{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":41547,"rows_kept":41547,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[337396667,1725638717294,"fUST",959.0892803,0.00016781,2,"2024-09-06T16:05:17.294",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396680,1725638865777,"fUST",847.8429426,0.00016786,2,"2024-09-06T16:07:45.777",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396686,1725638965128,"fUST",-168.17792,0.00017286,2,"2024-09-06T16:09:25.128",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396687,1725638965154,"fUST",-168.17792,0.00017333,2,"2024-09-06T16:09:25.154",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396688,1725638965179,"fUST",-168.17792,0.0001738,2,"2024-09-06T16:09:25.179",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396689,1725638965204,"fUST",-168.17792,0.00017428,2,"2024-09-06T16:09:25.204",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396690,1725638965227,"fUST",-168.17792,0.00017475,2,"2024-09-06T16:09:25.227",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396691,1725638965504,"fUST",-168.17792,0.00017523,2,"2024-09-06T16:09:25.504",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396692,1725638965529,"fUST",-168.17792,0.0001757,2,"2024-09-06T16:09:25.529",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396729,1725639032611,"fUST",-168.17792,0.00017617,2,"2024-09-06T16:10:32.611",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396731,1725639032622,"fUST",-168.17792,0.00017665,2,"2024-09-06T16:10:32.622",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396732,1725639032631,"fUST",-168.17792,0.00017712,2,"2024-09-06T16:10:32.631",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396733,1725639032641,"fUST",-168.17792,0.0001776,2,"2024-09-06T16:10:32.641",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396734,1725639032651,"fUST",-168.17792,0.00017807,2,"2024-09-06T16:10:32.651",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396735,1725639032661,"fUST",-168.17792,0.00017854,2,"2024-09-06T16:10:32.661",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396736,1725639032671,"fUST",-168.17792,0.00017902,2,"2024-09-06T16:10:32.671",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396737,1725639032680,"fUST",-168.17792,0.00017949,2,"2024-09-06T16:10:32.680",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396738,1725639032691,"fUST",-168.17792,0.00017997,2,"2024-09-06T16:10:32.691",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396739,1725639032703,"fUST",-188.61413701,0.00018,2,"2024-09-06T16:10:32.703",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396740,1725639032714,"fUST",-188.61413699,0.0001802,2,"2024-09-06T16:10:32.714",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396741,1725639032725,"fUST",-188.61413699,0.00018039,2,"2024-09-06T16:10:32.725",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396742,1725639032737,"fUST",-168.17792,0.00018044,2,"2024-09-06T16:10:32.737",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396743,1725639032753,"fUST",-168.17792,0.00018091,2,"2024-09-06T16:10:32.753",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396744,1725639032763,"fUST",-300.0,0.00018099,2,"2024-09-06T16:10:32.763",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396745,1725639032774,"fUST",-300.0,0.00018099,2,"2024-09-06T16:10:32.774",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396746,1725639032784,"fUST",-798.24143805,0.000181,2,"2024-09-06T16:10:32.784",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396747,1725639032839,"fUST",-573.75,0.000181,2,"2024-09-06T16:10:32.839",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396748,1725639032853,"fUST",-1357.21121577,0.000181,2,"2024-09-06T16:10:32.853",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396749,1725639032936,"fUST",-17865.97651346,0.000181,2,"2024-09-06T16:10:32.936",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396771,1725639038800,"fUST",-473.21000055,0.000181,2,"2024-09-06T16:10:38.800",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396777,1725639040758,"fUST",-990.0,0.000181,2,"2024-09-06T16:10:40.758",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396778,1725639040796,"fUST",-2841.61083217,0.000181,2,"2024-09-06T16:10:40.796",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396779,1725639040808,"fUST",-168.17792,0.00018139,2,"2024-09-06T16:10:40.808",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396780,1725639040820,"fUST",-168.17792,0.00018186,2,"2024-09-06T16:10:40.820",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396781,1725639040832,"fUST",-15756.6486834,0.00018245,2,"2024-09-06T16:10:40.832",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396782,1725639040842,"fUST",-221.00523849,0.00019039,2,"2024-09-06T16:10:40.842",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396783,1725639040856,"fUST",-1000.0,0.00019048,2,"2024-09-06T16:10:40.856",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396784,1725639040872,"fUST",-739.66762921,0.00019073,2,"2024-09-06T16:10:40.872",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396785,1725639040882,"fUST",-50942.51120497,0.00019077,2,"2024-09-06T16:10:40.882",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396786,1725639040891,"fUST",-212913.978959,0.00019138,2,"2024-09-06T16:10:40.891",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396787,1725639040901,"fUST",-47657.2118629,0.00019138,2,"2024-09-06T16:10:40.901",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396788,1725639040912,"fUST",-42582.7957917,0.00019147,2,"2024-09-06T16:10:40.912",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396789,1725639040922,"fUST",-9531.44237259,0.00019147,2,"2024-09-06T16:10:40.922",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396790,1725639040931,"fUST",-95314.4237259,0.00019148,2,"2024-09-06T16:10:40.931",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396791,1725639040942,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:40.942",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396792,1725639040953,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:40.953",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396793,1725639040963,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:40.963",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396794,1725639040972,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:40.972",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396795,1725639040981,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:40.981",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396796,1725639040991,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:40.991",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396797,1725639041001,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:41.001",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396798,1725639041011,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:41.011",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396799,1725639041020,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:41.020",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396800,1725639041029,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:41.029",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396801,1725639041038,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:41.038",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396802,1725639041048,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:41.048",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396803,1725639041058,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:41.058",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396804,1725639041069,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:41.069",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396805,1725639041080,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:41.080",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396806,1725639041091,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:41.091",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396807,1725639041107,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:41.107",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396808,1725639041118,"fUST",-226.97290058,0.00019154,2,"2024-09-06T16:10:41.118",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396809,1725639041128,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:41.128",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396810,1725639041138,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:41.138",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396811,1725639041147,"fUST",-570.0,0.00019154,2,"2024-09-06T16:10:41.147",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396812,1725639041157,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:41.157",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396813,1725639041166,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:41.166",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396814,1725639041177,"fUST",-336.45651669,0.00019154,2,"2024-09-06T16:10:41.177",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396815,1725639041193,"fUST",-163.54348331,0.00019154,2,"2024-09-06T16:10:41.193",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396816,1725639041202,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:41.202",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396817,1725639041212,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:41.212",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396818,1725639041221,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:41.221",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396819,1725639041230,"fUST",-67.65433121,0.00019154,2,"2024-09-06T16:10:41.230",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396839,1725639043602,"fUST",-432.34566879,0.00019154,2,"2024-09-06T16:10:43.602",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396841,1725639043611,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:43.611",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396843,1725639043621,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:43.621",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396845,1725639043630,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:43.630",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396846,1725639043640,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:43.640",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396848,1725639043650,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:43.650",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396850,1725639043661,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:43.661",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396852,1725639043671,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:43.671",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396854,1725639043681,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:43.681",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396856,1725639043692,"fUST",-14.34503043,0.00019154,2,"2024-09-06T16:10:43.692",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396925,1725639046740,"fUST",-485.65496957,0.00019154,2,"2024-09-06T16:10:46.740",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396927,1725639046751,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:46.751",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396928,1725639046764,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:46.764",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396929,1725639046773,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:46.773",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396930,1725639046782,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:46.782",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396931,1725639046792,"fUST",-500.0,0.00019154,2,"2024-09-06T16:10:46.792",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396932,1725639046802,"fUST",-558.75195103,0.00019154,2,"2024-09-06T16:10:46.802",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396933,1725639046811,"fUST",-397.1034454,0.00019156,2,"2024-09-06T16:10:46.811",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396934,1725639046835,"fUST",-37728.666045,0.00019156,2,"2024-09-06T16:10:46.835",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396935,1725639046844,"fUST",-529.18109503,0.00019173,2,"2024-09-06T16:10:46.844",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396936,1725639046853,"fUST",-500.0,0.00019173,2,"2024-09-06T16:10:46.853",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396937,1725639046863,"fUST",-159.62806455,0.00019173,2,"2024-09-06T16:10:46.863",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396938,1725639046872,"fUST",-159.99840692,0.00019173,2,"2024-09-06T16:10:46.872",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396939,1725639046881,"fUST",-158.68275952,0.00019173,2,"2024-09-06T16:10:46.881",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396940,1725639046892,"fUST",-200.22649953,0.00019173,2,"2024-09-06T16:10:46.892",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396941,1725639046903,"fUST",-223.05106526,0.00019177,2,"2024-09-06T16:10:46.903",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396942,1725639046913,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:46.913",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396943,1725639046923,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:46.923",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396944,1725639046933,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:46.933",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396945,1725639046943,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:46.943",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396946,1725639046954,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:46.954",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396947,1725639046964,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:46.964",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396948,1725639046974,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:46.974",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396949,1725639046984,"fUST",-318.54139473,0.00019177,2,"2024-09-06T16:10:46.984",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396950,1725639046994,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:46.994",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396951,1725639047004,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:47.004",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396952,1725639047014,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:47.014",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396953,1725639047024,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:47.024",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396954,1725639047034,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:47.034",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396955,1725639047044,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:47.044",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396956,1725639047054,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:47.054",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396957,1725639047065,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:47.065",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396958,1725639047258,"fUST",-395.24681024,0.00019177,2,"2024-09-06T16:10:47.258",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396959,1725639047272,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:47.272",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396960,1725639047283,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:47.283",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396961,1725639047295,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:47.295",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396962,1725639047306,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:47.306",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396963,1725639047316,"fUST",-278.71958127,0.00019177,2,"2024-09-06T16:10:47.316",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396964,1725639047325,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:47.325",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396965,1725639047335,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:47.335",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396966,1725639047344,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:47.344",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396967,1725639047353,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:47.353",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396968,1725639047366,"fUST",-400.0,0.00019177,2,"2024-09-06T16:10:47.366",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396969,1725639047375,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:47.375",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396970,1725639047385,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:47.385",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396971,1725639047394,"fUST",-500.0,0.00019177,2,"2024-09-06T16:10:47.394",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396972,1725639047403,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.403",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396973,1725639047412,"fUST",-303.0,0.00019178,2,"2024-09-06T16:10:47.412",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396974,1725639047422,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.422",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396975,1725639047432,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.432",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396976,1725639047442,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.442",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396977,1725639047452,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.452",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396978,1725639047463,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.463",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396979,1725639047473,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.473",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396980,1725639047482,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.482",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396981,1725639047492,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.492",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396982,1725639047501,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.501",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396983,1725639047510,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.510",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396984,1725639047520,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.520",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396985,1725639047528,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.528",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396986,1725639047537,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.537",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396987,1725639047547,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.547",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396988,1725639047556,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.556",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396989,1725639047566,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.566",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396990,1725639047575,"fUST",-273.25808367,0.00019178,2,"2024-09-06T16:10:47.575",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396991,1725639047585,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.585",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396992,1725639047594,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.594",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396993,1725639047604,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.604",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396994,1725639047616,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.616",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396995,1725639047626,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.626",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396996,1725639047635,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.635",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396997,1725639047644,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.644",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396998,1725639047653,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.653",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337396999,1725639047661,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.661",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397000,1725639047671,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.671",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397001,1725639047681,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.681",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397002,1725639047690,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.690",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397003,1725639047699,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.699",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397004,1725639047710,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.710",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397005,1725639047719,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.719",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397006,1725639047729,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.729",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397007,1725639047737,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.737",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397008,1725639047747,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.747",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397009,1725639047760,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.760",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397010,1725639047769,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.769",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397011,1725639047779,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.779",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397012,1725639047788,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.788",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397013,1725639047798,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.798",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397014,1725639047807,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.807",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397015,1725639047816,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.816",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397016,1725639047827,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.827",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397017,1725639047836,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.836",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397018,1725639047845,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.845",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397019,1725639047854,"fUST",-500.0230648,0.00019178,2,"2024-09-06T16:10:47.854",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397020,1725639047865,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.865",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397021,1725639047874,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.874",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397022,1725639047883,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.883",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397023,1725639047892,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.892",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397024,1725639047902,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.902",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397025,1725639047911,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.911",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397026,1725639047922,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.922",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397027,1725639047932,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.932",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397028,1725639047941,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.941",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397029,1725639047950,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.950",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397030,1725639047960,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.960",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397031,1725639047969,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.969",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397032,1725639047978,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.978",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397033,1725639047987,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.987",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397034,1725639047996,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:47.996",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397035,1725639048006,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.006",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397036,1725639048015,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.015",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397037,1725639048025,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.025",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397038,1725639048034,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.034",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397039,1725639048044,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.044",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397040,1725639048054,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.054",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397041,1725639048063,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.063",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397042,1725639048072,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.072",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397043,1725639048082,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.082",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397044,1725639048091,"fUST",-551.07198649,0.00019178,2,"2024-09-06T16:10:48.091",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397045,1725639048102,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.102",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397046,1725639048112,"fUST",-551.0,0.00019178,2,"2024-09-06T16:10:48.112",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397047,1725639048121,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.121",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397048,1725639048130,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.130",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397049,1725639048139,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.139",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397050,1725639048149,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.149",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397051,1725639048158,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.158",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397052,1725639048168,"fUST",-497.34361056,0.00019178,2,"2024-09-06T16:10:48.168",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397053,1725639048178,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.178",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397054,1725639048188,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.188",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397055,1725639048198,"fUST",-421.55068524,0.00019178,2,"2024-09-06T16:10:48.198",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397056,1725639048212,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.212",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397057,1725639048223,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.223",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397058,1725639048232,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.232",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397059,1725639048242,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.242",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397060,1725639048251,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.251",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397061,1725639048260,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.260",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397062,1725639048270,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.270",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397063,1725639048280,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.280",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397064,1725639048290,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.290",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397065,1725639048300,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.300",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397066,1725639048311,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.311",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397067,1725639048320,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.320",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397068,1725639048330,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.330",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397069,1725639048340,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.340",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397070,1725639048350,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.350",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397071,1725639048359,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.359",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397072,1725639048369,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.369",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397073,1725639048380,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.380",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397074,1725639048389,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.389",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397075,1725639048400,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.400",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397076,1725639048410,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.410",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397077,1725639048420,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.420",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397078,1725639048429,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.429",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397079,1725639048439,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.439",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397080,1725639048449,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.449",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397081,1725639048459,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.459",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397082,1725639048469,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.469",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397083,1725639048478,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.478",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397084,1725639048488,"fUST",-511.77137534,0.00019178,2,"2024-09-06T16:10:48.488",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397085,1725639048497,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.497",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397086,1725639048506,"fUST",-334.20955014,0.00019178,2,"2024-09-06T16:10:48.506",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397087,1725639048516,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.516",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397088,1725639048527,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.527",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397089,1725639048535,"fUST",-507.51276403,0.00019178,2,"2024-09-06T16:10:48.535",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397090,1725639048545,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.545",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397091,1725639048554,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.554",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397092,1725639048564,"fUST",-229.87168581,0.00019178,2,"2024-09-06T16:10:48.564",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397093,1725639048574,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.574",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397094,1725639048584,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.584",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397095,1725639048593,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.593",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397096,1725639048602,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.602",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397097,1725639048613,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.613",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397098,1725639048622,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.622",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397099,1725639048632,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.632",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397100,1725639048643,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.643",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397101,1725639048653,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.653",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397102,1725639048664,"fUST",-388.01877037,0.00019178,2,"2024-09-06T16:10:48.664",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397103,1725639048673,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.673",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397104,1725639048683,"fUST",-593.85,0.00019178,2,"2024-09-06T16:10:48.683",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397105,1725639048692,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.692",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397106,1725639048701,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.701",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397107,1725639048711,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.711",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397108,1725639048720,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.720",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397109,1725639048729,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.729",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397110,1725639048738,"fUST",-202.29003797,0.00019178,2,"2024-09-06T16:10:48.738",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397111,1725639048750,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.750",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397112,1725639048762,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.762",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397113,1725639048772,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.772",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397114,1725639048783,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.783",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397115,1725639048795,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.795",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397116,1725639048807,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.807",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397117,1725639048817,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.817",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397118,1725639048829,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.829",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397119,1725639048839,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.839",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397120,1725639048848,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.848",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397121,1725639048859,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.859",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397122,1725639048868,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.868",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397123,1725639048878,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.878",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397124,1725639048887,"fUST",-475.27128082,0.00019178,2,"2024-09-06T16:10:48.887",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397125,1725639048898,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.898",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397126,1725639048909,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.909",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397127,1725639048919,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.919",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397128,1725639048930,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.930",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397129,1725639048941,"fUST",-527.82,0.00019178,2,"2024-09-06T16:10:48.941",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397130,1725639048952,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.952",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397131,1725639048961,"fUST",-154.2532325,0.00019178,2,"2024-09-06T16:10:48.961",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397132,1725639048970,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.970",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397133,1725639048980,"fUST",-737.96,0.00019178,2,"2024-09-06T16:10:48.980",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397134,1725639048990,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:48.990",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397135,1725639049000,"fUST",-820.55,0.00019178,2,"2024-09-06T16:10:49.000",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397136,1725639049010,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.010",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397137,1725639049019,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.019",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397138,1725639049028,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.028",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397139,1725639049038,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.038",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397140,1725639049048,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.048",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397141,1725639049058,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.058",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397142,1725639049067,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.067",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397143,1725639049077,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.077",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397144,1725639049087,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.087",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397145,1725639049097,"fUST",-783.8,0.00019178,2,"2024-09-06T16:10:49.097",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397146,1725639049107,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.107",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397147,1725639049117,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.117",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397148,1725639049126,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.126",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397149,1725639049135,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.135",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397150,1725639049145,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.145",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397151,1725639049154,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.154",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397152,1725639049164,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.164",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397153,1725639049173,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.173",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397154,1725639049183,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.183",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397155,1725639049192,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.192",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397156,1725639049202,"fUST",-1327.46,0.00019178,2,"2024-09-06T16:10:49.202",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397157,1725639049211,"fUST",-510.48893974,0.00019178,2,"2024-09-06T16:10:49.211",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397158,1725639049220,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.220",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397159,1725639049230,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.230",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397160,1725639049240,"fUST",-509.20041201,0.00019178,2,"2024-09-06T16:10:49.240",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397161,1725639049249,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.249",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397162,1725639049259,"fUST",-836.28,0.00019178,2,"2024-09-06T16:10:49.259",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397163,1725639049268,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.268",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397164,1725639049277,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.277",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397165,1725639049287,"fUST",-523.84,0.00019178,2,"2024-09-06T16:10:49.287",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397166,1725639049297,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.297",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397167,1725639049307,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.307",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397168,1725639049317,"fUST",-503.37539464,0.00019178,2,"2024-09-06T16:10:49.317",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397169,1725639049327,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.327",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397170,1725639049336,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.336",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397171,1725639049346,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.346",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397172,1725639049355,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.355",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397173,1725639049366,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.366",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397174,1725639049375,"fUST",-377.53507769,0.00019178,2,"2024-09-06T16:10:49.375",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397175,1725639049385,"fUST",-530.95,0.00019178,2,"2024-09-06T16:10:49.385",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397176,1725639049395,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.395",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397177,1725639049404,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.404",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397178,1725639049413,"fUST",-754.06,0.00019178,2,"2024-09-06T16:10:49.413",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397179,1725639049423,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.423",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397180,1725639049433,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.433",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397181,1725639049443,"fUST",-648.44484412,0.00019178,2,"2024-09-06T16:10:49.443",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397182,1725639049453,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.453",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397183,1725639049462,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.462",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397184,1725639049471,"fUST",-701.29,0.00019178,2,"2024-09-06T16:10:49.471",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397185,1725639049481,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.481",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397186,1725639049490,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.490",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397187,1725639049499,"fUST",-510.19931738,0.00019178,2,"2024-09-06T16:10:49.499",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397188,1725639049508,"fUST",-463.55958975,0.00019178,2,"2024-09-06T16:10:49.508",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397189,1725639049518,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.518",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397190,1725639049527,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.527",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397191,1725639049536,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.536",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397192,1725639049546,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.546",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397193,1725639049558,"fUST",-510.78390636,0.00019178,2,"2024-09-06T16:10:49.558",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397194,1725639049567,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.567",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397195,1725639049578,"fUST",-539.93606991,0.00019178,2,"2024-09-06T16:10:49.578",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397196,1725639049590,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.590",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397197,1725639049600,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.600",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397198,1725639049611,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.611",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397199,1725639049621,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.621",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397200,1725639049630,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.630",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397201,1725639049640,"fUST",-1109.58,0.00019178,2,"2024-09-06T16:10:49.640",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397202,1725639049650,"fUST",-613.97850125,0.00019178,2,"2024-09-06T16:10:49.650",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397203,1725639049660,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.660",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397204,1725639049670,"fUST",-615.22195367,0.00019178,2,"2024-09-06T16:10:49.670",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397205,1725639049680,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.680",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397206,1725639049689,"fUST",-955.28,0.00019178,2,"2024-09-06T16:10:49.689",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397207,1725639049699,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.699",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397208,1725639049708,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.708",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397209,1725639049718,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.718",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397210,1725639049728,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.728",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397211,1725639049738,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.738",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397212,1725639049747,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.747",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397213,1725639049761,"fUST",-1075.07,0.00019178,2,"2024-09-06T16:10:49.761",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397214,1725639049770,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.770",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397215,1725639049780,"fUST",-502.71497184,0.00019178,2,"2024-09-06T16:10:49.780",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397216,1725639049790,"fUST",-901.49,0.00019178,2,"2024-09-06T16:10:49.790",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397217,1725639049800,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.800",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397218,1725639049812,"fUST",-506.3228753,0.00019178,2,"2024-09-06T16:10:49.812",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397219,1725639049823,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.823",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397220,1725639049835,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.835",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397221,1725639049846,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.846",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397222,1725639049857,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.857",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397223,1725639049872,"fUST",-530.73,0.00019178,2,"2024-09-06T16:10:49.872",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397224,1725639049882,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.882",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397225,1725639049891,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.891",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397226,1725639049900,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.900",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397227,1725639049911,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.911",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397228,1725639049922,"fUST",-641.32922599,0.00019178,2,"2024-09-06T16:10:49.922",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397229,1725639049933,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.933",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397230,1725639049942,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.942",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397231,1725639049953,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.953",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397232,1725639049963,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.963",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397233,1725639049972,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.972",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397234,1725639049982,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.982",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397235,1725639049993,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:49.993",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397236,1725639050003,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.003",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397237,1725639050013,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.013",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397238,1725639050025,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.025",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397239,1725639050034,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.034",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397240,1725639050043,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.043",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397241,1725639050054,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.054",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397242,1725639050065,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.065",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397243,1725639050074,"fUST",-772.85,0.00019178,2,"2024-09-06T16:10:50.074",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397244,1725639050083,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.083",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397245,1725639050092,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.092",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397246,1725639050102,"fUST",-513.66884988,0.00019178,2,"2024-09-06T16:10:50.102",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397247,1725639050114,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.114",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397248,1725639050126,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.126",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397249,1725639050137,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.137",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397250,1725639050148,"fUST",-200.0,0.00019178,2,"2024-09-06T16:10:50.148",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397251,1725639050157,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.157",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397252,1725639050166,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.166",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397253,1725639050176,"fUST",-757.48,0.00019178,2,"2024-09-06T16:10:50.176",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397254,1725639050188,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.188",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397255,1725639050199,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.199",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397256,1725639050209,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.209",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397257,1725639050220,"fUST",-718.73,0.00019178,2,"2024-09-06T16:10:50.220",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397258,1725639050231,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.231",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397259,1725639050242,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.242",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397260,1725639050254,"fUST",-181.4378267,0.00019178,2,"2024-09-06T16:10:50.254",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397261,1725639050263,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.263",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397262,1725639050272,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.272",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397263,1725639050282,"fUST",-714.22,0.00019178,2,"2024-09-06T16:10:50.282",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397264,1725639050291,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.291",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397265,1725639050301,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.301",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397266,1725639050311,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.311",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397267,1725639050321,"fUST",-665.11,0.00019178,2,"2024-09-06T16:10:50.321",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397268,1725639050330,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.330",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397269,1725639050340,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.340",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397270,1725639050349,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.349",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397271,1725639050359,"fUST",-224.27148364,0.00019178,2,"2024-09-06T16:10:50.359",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397272,1725639050370,"fUST",-1196.35,0.00019178,2,"2024-09-06T16:10:50.370",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397273,1725639050379,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.379",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397274,1725639050389,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.389",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397275,1725639050398,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.398",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397276,1725639050407,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.407",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397277,1725639050416,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.416",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397278,1725639050426,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.426",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397279,1725639050435,"fUST",-524.17558271,0.00019178,2,"2024-09-06T16:10:50.435",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397280,1725639050445,"fUST",-708.68,0.00019178,2,"2024-09-06T16:10:50.445",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397281,1725639050454,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.454",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397282,1725639050464,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.464",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397283,1725639050473,"fUST",-460.07674919,0.00019178,2,"2024-09-06T16:10:50.473",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397284,1725639050482,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.482",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397285,1725639050491,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.491",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397286,1725639050500,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.500",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397287,1725639050510,"fUST",-509.38258472,0.00019178,2,"2024-09-06T16:10:50.510",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397288,1725639050520,"fUST",-556.78,0.00019178,2,"2024-09-06T16:10:50.520",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397289,1725639050529,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.529",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397290,1725639050538,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.538",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397291,1725639050548,"fUST",-889.14,0.00019178,2,"2024-09-06T16:10:50.548",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397292,1725639050557,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.557",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397293,1725639050566,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.566",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397294,1725639050576,"fUST",-522.35,0.00019178,2,"2024-09-06T16:10:50.576",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397295,1725639050585,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.585",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397296,1725639050594,"fUST",-271.94267518,0.00019178,2,"2024-09-06T16:10:50.594",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397297,1725639050603,"fUST",-709.99,0.00019178,2,"2024-09-06T16:10:50.603",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397298,1725639050617,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.617",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397299,1725639050626,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.626",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397300,1725639050636,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.636",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397301,1725639050645,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.645",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397302,1725639050655,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.655",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397303,1725639050664,"fUST",-1635.8,0.00019178,2,"2024-09-06T16:10:50.664",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397304,1725639050673,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.673",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397305,1725639050682,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.682",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397306,1725639050691,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.691",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397307,1725639050702,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.702",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397308,1725639050860,"fUST",-600.88,0.00019178,2,"2024-09-06T16:10:50.860",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397309,1725639050873,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.873",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397310,1725639050882,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.882",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397311,1725639050892,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.892",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397312,1725639050902,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.902",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397313,1725639050914,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.914",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397314,1725639050926,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.926",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397315,1725639050937,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.937",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397316,1725639050947,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.947",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397317,1725639050958,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.958",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397318,1725639050967,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.967",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397319,1725639050976,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.976",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397320,1725639050985,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.985",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397321,1725639050996,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:50.996",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397322,1725639051008,"fUST",-645.38,0.00019178,2,"2024-09-06T16:10:51.008",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397323,1725639051019,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.019",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397324,1725639051030,"fUST",-592.0,0.00019178,2,"2024-09-06T16:10:51.030",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397325,1725639051039,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.039",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397326,1725639051049,"fUST",-585.13404961,0.00019178,2,"2024-09-06T16:10:51.049",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397327,1725639051058,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.058",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397328,1725639051068,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.068",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397329,1725639051077,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.077",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397330,1725639051086,"fUST",-537.36,0.00019178,2,"2024-09-06T16:10:51.086",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397331,1725639051095,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.095",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397332,1725639051104,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.104",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397333,1725639051117,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.117",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397334,1725639051127,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.127",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397335,1725639051137,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.137",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397336,1725639051147,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.147",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397337,1725639051158,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.158",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397338,1725639051167,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.167",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397339,1725639051178,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.178",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397340,1725639051188,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.188",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397341,1725639051199,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.199",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397342,1725639051211,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.211",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397343,1725639051220,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.220",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397344,1725639051231,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.231",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397345,1725639051240,"fUST",-1010.7,0.00019178,2,"2024-09-06T16:10:51.240",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397346,1725639051249,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.249",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397347,1725639051260,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.260",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397348,1725639051270,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.270",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397349,1725639051279,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.279",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397350,1725639051290,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.290",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397351,1725639051300,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.300",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397352,1725639051310,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.310",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397353,1725639051319,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.319",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397354,1725639051328,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.328",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397355,1725639051338,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.338",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397356,1725639051347,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.347",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397357,1725639051362,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.362",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397358,1725639051371,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.371",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397359,1725639051381,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.381",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397360,1725639051390,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.390",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397361,1725639051399,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.399",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397362,1725639051408,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.408",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397363,1725639051418,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.418",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397364,1725639051429,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.429",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397365,1725639051440,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.440",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397366,1725639051451,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.451",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397367,1725639051460,"fUST",-642.03126709,0.00019178,2,"2024-09-06T16:10:51.460",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397368,1725639051469,"fUST",-679.46,0.00019178,2,"2024-09-06T16:10:51.469",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397369,1725639051478,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.478",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397370,1725639051487,"fUST",-1301.4,0.00019178,2,"2024-09-06T16:10:51.487",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397371,1725639051497,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.497",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397372,1725639051506,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.506",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397373,1725639051517,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.517",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397374,1725639051526,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.526",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397375,1725639051536,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.536",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397376,1725639051546,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.546",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397377,1725639051555,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.555",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397378,1725639051564,"fUST",-783.97,0.00019178,2,"2024-09-06T16:10:51.564",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397379,1725639051573,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.573",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397380,1725639051582,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.582",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397381,1725639051592,"fUST",-504.14963447,0.00019178,2,"2024-09-06T16:10:51.592",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397382,1725639051601,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.601",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397383,1725639051611,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.611",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397384,1725639051620,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.620",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397385,1725639051629,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.629",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397386,1725639051638,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.638",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397387,1725639051648,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.648",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397388,1725639051657,"fUST",-592.39,0.00019178,2,"2024-09-06T16:10:51.657",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397389,1725639051666,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.666",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397390,1725639051676,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.676",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397391,1725639051685,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.685",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397392,1725639051694,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.694",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397393,1725639051703,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.703",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397394,1725639051712,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.712",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397395,1725639051721,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.721",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397396,1725639051730,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.730",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397397,1725639051739,"fUST",-1466.14,0.00019178,2,"2024-09-06T16:10:51.739",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397398,1725639051750,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.750",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397399,1725639051761,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.761",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397400,1725639051770,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.770",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397401,1725639051780,"fUST",-595.13323123,0.00019178,2,"2024-09-06T16:10:51.780",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397402,1725639051789,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.789",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397403,1725639051799,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.799",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397404,1725639051809,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.809",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397405,1725639051818,"fUST",-510.20207877,0.00019178,2,"2024-09-06T16:10:51.818",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397406,1725639051828,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.828",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397407,1725639051838,"fUST",-562.66,0.00019178,2,"2024-09-06T16:10:51.838",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397408,1725639051847,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.847",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397409,1725639051856,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.856",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397410,1725639051867,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.867",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397411,1725639051877,"fUST",-501.46452145,0.00019178,2,"2024-09-06T16:10:51.877",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397412,1725639051886,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.886",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397413,1725639051895,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.895",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397414,1725639051904,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.904",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397415,1725639051913,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.913",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397416,1725639051922,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.922",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397417,1725639051931,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.931",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397418,1725639051941,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.941",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397419,1725639051950,"fUST",-559.07189548,0.00019178,2,"2024-09-06T16:10:51.950",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397420,1725639051959,"fUST",-938.27,0.00019178,2,"2024-09-06T16:10:51.959",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397421,1725639051968,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.968",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397422,1725639051978,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.978",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397423,1725639051987,"fUST",-566.11362618,0.00019178,2,"2024-09-06T16:10:51.987",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397424,1725639051996,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:51.996",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397425,1725639052005,"fUST",-877.73,0.00019178,2,"2024-09-06T16:10:52.005",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397426,1725639052014,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.014",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397427,1725639052024,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.024",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397428,1725639052033,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.033",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397429,1725639052042,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.042",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397430,1725639052052,"fUST",-587.06,0.00019178,2,"2024-09-06T16:10:52.052",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397431,1725639052061,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.061",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397432,1725639052070,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.070",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397433,1725639052079,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.079",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397434,1725639052088,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.088",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397435,1725639052097,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.097",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397436,1725639052106,"fUST",-734.77,0.00019178,2,"2024-09-06T16:10:52.106",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397437,1725639052118,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.118",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397438,1725639052127,"fUST",-529.78600195,0.00019178,2,"2024-09-06T16:10:52.127",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397439,1725639052136,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.136",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397440,1725639052146,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.146",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397441,1725639052155,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.155",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397442,1725639052164,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.164",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397443,1725639052174,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.174",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397444,1725639052183,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.183",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397445,1725639052192,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.192",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397446,1725639052202,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.202",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397447,1725639052211,"fUST",-503.35,0.00019178,2,"2024-09-06T16:10:52.211",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397448,1725639052221,"fUST",-787.93,0.00019178,2,"2024-09-06T16:10:52.221",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397449,1725639052230,"fUST",-841.37,0.00019178,2,"2024-09-06T16:10:52.230",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397450,1725639052240,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.240",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397451,1725639052251,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.251",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397452,1725639052260,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.260",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397453,1725639052269,"fUST",-616.48,0.00019178,2,"2024-09-06T16:10:52.269",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397454,1725639052279,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.279",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397455,1725639052290,"fUST",-882.19,0.00019178,2,"2024-09-06T16:10:52.290",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397456,1725639052300,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.300",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397457,1725639052311,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.311",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397458,1725639052320,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.320",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397459,1725639052330,"fUST",-508.86,0.00019178,2,"2024-09-06T16:10:52.330",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397460,1725639052341,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.341",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397461,1725639052351,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.351",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397462,1725639052362,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.362",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397463,1725639052373,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.373",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397464,1725639052386,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.386",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397465,1725639052396,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.396",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397466,1725639052407,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.407",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397467,1725639052418,"fUST",-505.55993921,0.00019178,2,"2024-09-06T16:10:52.418",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397468,1725639052427,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.427",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397469,1725639052436,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.436",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397470,1725639052445,"fUST",-1099.77,0.00019178,2,"2024-09-06T16:10:52.445",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397471,1725639052455,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.455",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397472,1725639052466,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.466",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397473,1725639052475,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.475",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397474,1725639052484,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.484",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397475,1725639052493,"fUST",-1610.19,0.00019178,2,"2024-09-06T16:10:52.493",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397476,1725639052502,"fUST",-618.2,0.00019178,2,"2024-09-06T16:10:52.502",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397477,1725639052512,"fUST",-563.3426216,0.00019178,2,"2024-09-06T16:10:52.512",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397478,1725639052521,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.521",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397479,1725639052530,"fUST",-560.17,0.00019178,2,"2024-09-06T16:10:52.530",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397480,1725639052539,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.539",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397481,1725639052549,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.549",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397482,1725639052558,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.558",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397483,1725639052567,"fUST",-447.73512044,0.00019178,2,"2024-09-06T16:10:52.567",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397484,1725639052576,"fUST",-194.333393,0.00019178,2,"2024-09-06T16:10:52.576",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397485,1725639052587,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.587",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397486,1725639052598,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.598",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397487,1725639052610,"fUST",-1058.84,0.00019178,2,"2024-09-06T16:10:52.610",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397488,1725639052631,"fUST",-789.66,0.00019178,2,"2024-09-06T16:10:52.631",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397489,1725639052641,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.641",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397490,1725639052650,"fUST",-976.9,0.00019178,2,"2024-09-06T16:10:52.650",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397491,1725639052660,"fUST",-32281.36,0.00019178,2,"2024-09-06T16:10:52.660",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397492,1725639052669,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.669",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397493,1725639052678,"fUST",-229.65031329,0.00019178,2,"2024-09-06T16:10:52.678",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397494,1725639052687,"fUST",-982.0,0.00019178,2,"2024-09-06T16:10:52.687",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397495,1725639052697,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.697",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397496,1725639052706,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.706",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397497,1725639052715,"fUST",-789.8,0.00019178,2,"2024-09-06T16:10:52.715",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397498,1725639052724,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.724",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397499,1725639052733,"fUST",-509.56050521,0.00019178,2,"2024-09-06T16:10:52.733",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397500,1725639052742,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.742",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397501,1725639052755,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.755",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397502,1725639052764,"fUST",-511.7950336,0.00019178,2,"2024-09-06T16:10:52.764",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397503,1725639052774,"fUST",-1080.69,0.00019178,2,"2024-09-06T16:10:52.774",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397504,1725639052784,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.784",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397505,1725639052794,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.794",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397506,1725639052803,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.803",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397507,1725639052813,"fUST",-620.61,0.00019178,2,"2024-09-06T16:10:52.813",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397508,1725639052823,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.823",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397509,1725639052833,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.833",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397510,1725639052843,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.843",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397511,1725639052852,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.852",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397512,1725639052861,"fUST",-824.76,0.00019178,2,"2024-09-06T16:10:52.861",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397513,1725639052870,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.870",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397514,1725639052881,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.881",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397515,1725639052890,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.890",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397516,1725639052900,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.900",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397517,1725639052909,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.909",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397518,1725639052918,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.918",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397519,1725639052929,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.929",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397520,1725639052941,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.941",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397521,1725639052950,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.950",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397522,1725639052960,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.960",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397523,1725639052969,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.969",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397524,1725639052978,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.978",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397525,1725639052988,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.988",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397526,1725639052997,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:52.997",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397527,1725639053007,"fUST",-271.16798836,0.00019178,2,"2024-09-06T16:10:53.007",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397528,1725639053016,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.016",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397529,1725639053025,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.025",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397530,1725639053034,"fUST",-1668.65,0.00019178,2,"2024-09-06T16:10:53.034",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397531,1725639053043,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.043",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397532,1725639053052,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.052",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397533,1725639053061,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.061",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397534,1725639053070,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.070",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397535,1725639053080,"fUST",-175.41172744,0.00019178,2,"2024-09-06T16:10:53.080",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397536,1725639053090,"fUST",-18470.75,0.00019178,2,"2024-09-06T16:10:53.090",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397537,1725639053099,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.099",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397538,1725639053108,"fUST",-608.18,0.00019178,2,"2024-09-06T16:10:53.108",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397539,1725639053122,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.122",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397540,1725639053131,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.131",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397541,1725639053139,"fUST",-513.4,0.00019178,2,"2024-09-06T16:10:53.139",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397542,1725639053149,"fUST",-1105.8,0.00019178,2,"2024-09-06T16:10:53.149",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397543,1725639053158,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.158",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397544,1725639053167,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.167",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397545,1725639053176,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.176",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397546,1725639053186,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.186",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397547,1725639053195,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.195",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397548,1725639053205,"fUST",-1543.2,0.00019178,2,"2024-09-06T16:10:53.205",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397549,1725639053215,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.215",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397550,1725639053224,"fUST",-1317.97,0.00019178,2,"2024-09-06T16:10:53.224",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397551,1725639053233,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.233",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397552,1725639053243,"fUST",-2146.32,0.00019178,2,"2024-09-06T16:10:53.243",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397553,1725639053252,"fUST",-44125.37,0.00019178,2,"2024-09-06T16:10:53.252",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397554,1725639053262,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.262",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397555,1725639053271,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.271",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397556,1725639053281,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.281",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397557,1725639053291,"fUST",-511.06960164,0.00019178,2,"2024-09-06T16:10:53.291",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397558,1725639053303,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.303",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397559,1725639053314,"fUST",-1692.08,0.00019178,2,"2024-09-06T16:10:53.314",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397560,1725639053325,"fUST",-989.65,0.00019178,2,"2024-09-06T16:10:53.325",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397561,1725639053336,"fUST",-590.83,0.00019178,2,"2024-09-06T16:10:53.336",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397562,1725639053347,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.347",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397563,1725639053358,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.358",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397564,1725639053368,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.368",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397565,1725639053378,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.378",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397566,1725639053388,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.388",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397567,1725639053398,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.398",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397568,1725639053410,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.410",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397569,1725639053420,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.420",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397570,1725639053431,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.431",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397571,1725639053441,"fUST",-1314.8,0.00019178,2,"2024-09-06T16:10:53.441",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397572,1725639053451,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.451",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397573,1725639053460,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.460",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397574,1725639053470,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.470",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397575,1725639053480,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.480",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397576,1725639053489,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.489",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397577,1725639053498,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.498",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397578,1725639053507,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.507",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397579,1725639053517,"fUST",-1287.32,0.00019178,2,"2024-09-06T16:10:53.517",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397580,1725639053526,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.526",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397581,1725639053535,"fUST",-1173.2,0.00019178,2,"2024-09-06T16:10:53.535",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397582,1725639053544,"fUST",-1711.85,0.00019178,2,"2024-09-06T16:10:53.544",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397583,1725639053553,"fUST",-758.22,0.00019178,2,"2024-09-06T16:10:53.553",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397584,1725639053562,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.562",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397585,1725639053573,"fUST",-984.88,0.00019178,2,"2024-09-06T16:10:53.573",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397586,1725639053583,"fUST",-1325.27,0.00019178,2,"2024-09-06T16:10:53.583",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397587,1725639053592,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.592",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397588,1725639053601,"fUST",-2009.93,0.00019178,2,"2024-09-06T16:10:53.601",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397589,1725639053611,"fUST",-503.52492454,0.00019178,2,"2024-09-06T16:10:53.611",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397590,1725639053620,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.620",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397591,1725639053630,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.630",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397592,1725639053640,"fUST",-3702.23,0.00019178,2,"2024-09-06T16:10:53.640",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397593,1725639053649,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.649",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397594,1725639053658,"fUST",-1573.72,0.00019178,2,"2024-09-06T16:10:53.658",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397595,1725639053667,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.667",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397596,1725639053676,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.676",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397597,1725639053685,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.685",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397598,1725639053694,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.694",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397599,1725639053703,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.703",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397600,1725639053712,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.712",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397601,1725639053722,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.722",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397602,1725639053731,"fUST",-1888.45,0.00019178,2,"2024-09-06T16:10:53.731",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397603,1725639053740,"fUST",-780.74,0.00019178,2,"2024-09-06T16:10:53.740",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397604,1725639053750,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.750",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397605,1725639053761,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.761",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397606,1725639053770,"fUST",-390.41819461,0.00019178,2,"2024-09-06T16:10:53.770",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397607,1725639053780,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.780",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397608,1725639053790,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.790",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397609,1725639053800,"fUST",-783.41,0.00019178,2,"2024-09-06T16:10:53.800",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397610,1725639053810,"fUST",-799.53,0.00019178,2,"2024-09-06T16:10:53.810",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397611,1725639053820,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.820",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397612,1725639053832,"fUST",-544.11,0.00019178,2,"2024-09-06T16:10:53.832",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397613,1725639053842,"fUST",-1537.15,0.00019178,2,"2024-09-06T16:10:53.842",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397614,1725639053851,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.851",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397615,1725639053861,"fUST",-866.73,0.00019178,2,"2024-09-06T16:10:53.861",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397616,1725639053871,"fUST",-548.49,0.00019178,2,"2024-09-06T16:10:53.871",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397617,1725639053880,"fUST",-1310.13,0.00019178,2,"2024-09-06T16:10:53.880",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397618,1725639053889,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.889",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397619,1725639053899,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.899",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397620,1725639053910,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.910",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397621,1725639053920,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.920",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397622,1725639053932,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.932",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397623,1725639053943,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.943",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397624,1725639053954,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.954",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397625,1725639053964,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.964",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397626,1725639053974,"fUST",-625.54,0.00019178,2,"2024-09-06T16:10:53.974",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397627,1725639053984,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.984",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397628,1725639053996,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:53.996",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397629,1725639054007,"fUST",-2185.78,0.00019178,2,"2024-09-06T16:10:54.007",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397630,1725639054157,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.157",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397631,1725639054167,"fUST",-695.92,0.00019178,2,"2024-09-06T16:10:54.167",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397632,1725639054177,"fUST",-695.92,0.00019178,2,"2024-09-06T16:10:54.177",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397633,1725639054186,"fUST",-695.92,0.00019178,2,"2024-09-06T16:10:54.186",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397634,1725639054195,"fUST",-695.92,0.00019178,2,"2024-09-06T16:10:54.195",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397635,1725639054205,"fUST",-695.92,0.00019178,2,"2024-09-06T16:10:54.205",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397636,1725639054215,"fUST",-695.92,0.00019178,2,"2024-09-06T16:10:54.215",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397637,1725639054224,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.224",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397638,1725639054234,"fUST",-595.24,0.00019178,2,"2024-09-06T16:10:54.234",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397639,1725639054243,"fUST",-695.92,0.00019178,2,"2024-09-06T16:10:54.243",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397640,1725639054252,"fUST",-790.42,0.00019178,2,"2024-09-06T16:10:54.252",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397641,1725639054262,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.262",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397642,1725639054273,"fUST",-695.92,0.00019178,2,"2024-09-06T16:10:54.273",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397643,1725639054282,"fUST",-3950.94,0.00019178,2,"2024-09-06T16:10:54.282",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397644,1725639054291,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.291",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397645,1725639054303,"fUST",-695.92,0.00019178,2,"2024-09-06T16:10:54.303",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397646,1725639054313,"fUST",-695.92,0.00019178,2,"2024-09-06T16:10:54.313",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397647,1725639054324,"fUST",-695.92,0.00019178,2,"2024-09-06T16:10:54.324",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397648,1725639054334,"fUST",-695.92,0.00019178,2,"2024-09-06T16:10:54.334",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397649,1725639054344,"fUST",-695.92,0.00019178,2,"2024-09-06T16:10:54.344",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397650,1725639054353,"fUST",-695.92,0.00019178,2,"2024-09-06T16:10:54.353",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397651,1725639054364,"fUST",-695.92,0.00019178,2,"2024-09-06T16:10:54.364",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397652,1725639054374,"fUST",-695.92,0.00019178,2,"2024-09-06T16:10:54.374",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397653,1725639054383,"fUST",-695.92,0.00019178,2,"2024-09-06T16:10:54.383",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397654,1725639054392,"fUST",-695.92,0.00019178,2,"2024-09-06T16:10:54.392",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397655,1725639054402,"fUST",-695.92,0.00019178,2,"2024-09-06T16:10:54.402",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397656,1725639054411,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.411",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397657,1725639054421,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.421",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397658,1725639054431,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.431",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397659,1725639054441,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.441",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397660,1725639054452,"fUST",-526.93,0.00019178,2,"2024-09-06T16:10:54.452",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397661,1725639054461,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.461",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397662,1725639054472,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.472",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397663,1725639054483,"fUST",-785.08,0.00019178,2,"2024-09-06T16:10:54.483",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397664,1725639054492,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.492",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397665,1725639054502,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.502",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397666,1725639054512,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.512",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397667,1725639054522,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.522",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397668,1725639054533,"fUST",-959.69,0.00019178,2,"2024-09-06T16:10:54.533",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397669,1725639054544,"fUST",-529.79715347,0.00019178,2,"2024-09-06T16:10:54.544",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397670,1725639054554,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.554",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397671,1725639054564,"fUST",-632.92,0.00019178,2,"2024-09-06T16:10:54.564",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397672,1725639054574,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.574",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397673,1725639054584,"fUST",-587.94744208,0.00019178,2,"2024-09-06T16:10:54.584",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397674,1725639054593,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.593",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397675,1725639054603,"fUST",-848.81,0.00019178,2,"2024-09-06T16:10:54.603",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397676,1725639054615,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.615",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397677,1725639054625,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.625",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397678,1725639054634,"fUST",-610.17,0.00019178,2,"2024-09-06T16:10:54.634",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397679,1725639054643,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.643",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397680,1725639054653,"fUST",-582.61,0.00019178,2,"2024-09-06T16:10:54.653",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397681,1725639054663,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.663",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397682,1725639054673,"fUST",-729.21,0.00019178,2,"2024-09-06T16:10:54.673",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397683,1725639054682,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.682",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397684,1725639054694,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.694",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397685,1725639054705,"fUST",-642.1,0.00019178,2,"2024-09-06T16:10:54.705",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397686,1725639054715,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.715",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397687,1725639054725,"fUST",-932.04,0.00019178,2,"2024-09-06T16:10:54.725",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397688,1725639054735,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.735",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397689,1725639054745,"fUST",-2134.96,0.00019178,2,"2024-09-06T16:10:54.745",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397690,1725639054758,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.758",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397691,1725639054768,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.768",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397692,1725639054777,"fUST",-695.15,0.00019178,2,"2024-09-06T16:10:54.777",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397693,1725639054787,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.787",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397694,1725639054798,"fUST",-622.62,0.00019178,2,"2024-09-06T16:10:54.798",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397695,1725639054810,"fUST",-1074.16,0.00019178,2,"2024-09-06T16:10:54.810",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397696,1725639054820,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.820",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397697,1725639054833,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.833",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397698,1725639054842,"fUST",-1157.35,0.00019178,2,"2024-09-06T16:10:54.842",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397699,1725639054852,"fUST",-1576.14,0.00019178,2,"2024-09-06T16:10:54.852",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397700,1725639054862,"fUST",-718.47,0.00019178,2,"2024-09-06T16:10:54.862",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397701,1725639054875,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.875",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397702,1725639054884,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.884",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397703,1725639054894,"fUST",-314.3119079,0.00019178,2,"2024-09-06T16:10:54.894",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397704,1725639054904,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.904",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397705,1725639054914,"fUST",-559.92,0.00019178,2,"2024-09-06T16:10:54.914",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397706,1725639054925,"fUST",-1531.27,0.00019178,2,"2024-09-06T16:10:54.925",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397707,1725639054934,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.934",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397708,1725639054945,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.945",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397709,1725639054957,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.957",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397710,1725639054967,"fUST",-519.98884365,0.00019178,2,"2024-09-06T16:10:54.967",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397711,1725639054977,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.977",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397712,1725639054988,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:54.988",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397713,1725639054999,"fUST",-829.69,0.00019178,2,"2024-09-06T16:10:54.999",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397714,1725639055009,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:55.009",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397715,1725639055019,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:55.019",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397716,1725639055030,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:55.030",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397717,1725639055040,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:55.040",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397718,1725639055052,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:55.052",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397719,1725639055062,"fUST",-500.0,0.00019178,2,"2024-09-06T16:10:55.062",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397720,1725639055072,"fUST",-2518.24671627,0.00019178,2,"2024-09-06T16:10:55.072",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397747,1725639950609,"fUST",1496.41,0.000171,2,"2024-09-06T16:25:50.609",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397748,1725639995118,"fUST",-183.25250361,0.00018,2,"2024-09-06T16:26:35.118",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397791,1725640231728,"fUST",-300.0,0.00017639,2,"2024-09-06T16:30:31.728",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397793,1725640231738,"fUST",-300.0,0.00017639,2,"2024-09-06T16:30:31.738",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397795,1725640231748,"fUST",-694.76841677,0.0001764,2,"2024-09-06T16:30:31.748",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397797,1725640231760,"fUST",-2716.20185552,0.0001764,2,"2024-09-06T16:30:31.760",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397798,1725640231780,"fUST",-5416.9,0.0001764,2,"2024-09-06T16:30:31.780",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397799,1725640231794,"fUST",-16072.12972771,0.0001764,2,"2024-09-06T16:30:31.794",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397800,1725640231805,"fUST",-2622.58784279,0.00018,2,"2024-09-06T16:30:31.805",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397812,1725640237831,"fUST",-931.25758413,0.00018,2,"2024-09-06T16:30:37.831",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397815,1725640237889,"fUST",-432.85647337,0.00018,2,"2024-09-06T16:30:37.889",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397816,1725640237901,"fUST",-1551.0455961,0.00018,2,"2024-09-06T16:30:37.901",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397817,1725640237911,"fUST",-2098.35307959,0.00018119,2,"2024-09-06T16:30:37.911",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397818,1725640237920,"fUST",-600.0,0.00018219,2,"2024-09-06T16:30:37.920",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397819,1725640237930,"fUST",-600.0,0.00018838,2,"2024-09-06T16:30:37.930",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397820,1725640237940,"fUST",-15639.4131865,0.00019048,2,"2024-09-06T16:30:37.940",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397821,1725640237950,"fUST",-3327.83372764,0.00019067,2,"2024-09-06T16:30:37.950",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397822,1725640237960,"fUST",-3327.83372763,0.0001907,2,"2024-09-06T16:30:37.960",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397823,1725640237970,"fUST",-3327.83372763,0.00019073,2,"2024-09-06T16:30:37.970",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397824,1725640237980,"fUST",-3327.83372763,0.00019075,2,"2024-09-06T16:30:37.980",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397825,1725640237990,"fUST",-3327.83372763,0.00019078,2,"2024-09-06T16:30:37.990",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397826,1725640238001,"fUST",-665.70086628,0.00019078,2,"2024-09-06T16:30:38.001",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397827,1725640238012,"fUST",-385.64,0.00019138,3,"2024-09-06T16:30:38.012",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397828,1725640238024,"fUST",-240686.073441,0.00019138,2,"2024-09-06T16:30:38.024",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397829,1725640238034,"fUST",-2098.35307958,0.00019156,2,"2024-09-06T16:30:38.034",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397830,1725640238043,"fUST",-349.25764419,0.00019173,2,"2024-09-06T16:30:38.043",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397831,1725640238053,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.053",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397832,1725640238062,"fUST",-572.97897631,0.00019177,2,"2024-09-06T16:30:38.062",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397833,1725640238074,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.074",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397834,1725640238086,"fUST",-395.10370689,0.00019177,2,"2024-09-06T16:30:38.086",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397835,1725640238096,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.096",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397836,1725640238108,"fUST",-156.13574569,0.00019177,2,"2024-09-06T16:30:38.108",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397837,1725640238118,"fUST",-256.67276717,0.00019177,2,"2024-09-06T16:30:38.118",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397838,1725640238128,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.128",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397839,1725640238137,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.137",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397840,1725640238148,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.148",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397841,1725640238159,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.159",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397842,1725640238168,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.168",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397843,1725640238177,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.177",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397844,1725640238187,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.187",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397845,1725640238196,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.196",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397846,1725640238205,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.205",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397847,1725640238215,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.215",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397848,1725640238225,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.225",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397849,1725640238234,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.234",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397850,1725640238244,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.244",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397851,1725640238253,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.253",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397852,1725640238262,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.262",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397853,1725640238272,"fUST",-228.75021678,0.00019177,2,"2024-09-06T16:30:38.272",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397854,1725640238282,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.282",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397855,1725640238292,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.292",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397856,1725640238301,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.301",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397857,1725640238310,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.310",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397858,1725640238320,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.320",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397859,1725640238329,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.329",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397860,1725640238339,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.339",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397861,1725640238348,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.348",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397862,1725640238362,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.362",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397863,1725640238371,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.371",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397864,1725640238380,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.380",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397865,1725640238389,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.389",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397866,1725640238398,"fUST",-621.97196459,0.00019177,2,"2024-09-06T16:30:38.398",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397867,1725640238407,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.407",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397868,1725640238417,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.417",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397869,1725640238427,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.427",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397870,1725640238436,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.436",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397871,1725640238445,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.445",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397872,1725640238455,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.455",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397873,1725640238465,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.465",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397874,1725640238474,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.474",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397875,1725640238483,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.483",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397876,1725640238493,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.493",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397877,1725640238502,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.502",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397878,1725640238512,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.512",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397879,1725640238521,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.521",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397880,1725640238531,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.531",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397881,1725640238540,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.540",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397882,1725640238550,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.550",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397883,1725640238560,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.560",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397884,1725640238570,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.570",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397885,1725640238579,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.579",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397886,1725640238588,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.588",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397887,1725640238598,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.598",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397888,1725640238610,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.610",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397889,1725640238619,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.619",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397890,1725640238629,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.629",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397891,1725640238638,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.638",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397892,1725640238648,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.648",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397893,1725640238657,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.657",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397894,1725640238666,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.666",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397895,1725640238675,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.675",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397896,1725640238684,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.684",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397897,1725640238693,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.693",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397898,1725640238703,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.703",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397899,1725640238713,"fUST",-550.0,0.00019177,2,"2024-09-06T16:30:38.713",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397900,1725640238723,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.723",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397901,1725640238733,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.733",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397902,1725640238743,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.743",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397903,1725640238752,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.752",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397904,1725640238762,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.762",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397905,1725640238771,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.771",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397906,1725640238781,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.781",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397907,1725640238792,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.792",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397908,1725640238801,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.801",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397909,1725640238810,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.810",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397910,1725640238820,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.820",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397911,1725640238829,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.829",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397912,1725640238839,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.839",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397913,1725640238848,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.848",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397914,1725640238860,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.860",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397915,1725640238869,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.869",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397916,1725640238879,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.879",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397917,1725640238889,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.889",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397918,1725640238899,"fUST",-505.49985576,0.00019177,2,"2024-09-06T16:30:38.899",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397919,1725640238908,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.908",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397920,1725640238918,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.918",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397921,1725640238927,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.927",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397922,1725640238936,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.936",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397923,1725640238946,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.946",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397924,1725640238956,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.956",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397925,1725640238967,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.967",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397926,1725640238977,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.977",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397927,1725640238986,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.986",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397928,1725640238996,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:38.996",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397929,1725640239005,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:39.005",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397930,1725640239015,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:39.015",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397931,1725640239025,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:39.025",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397932,1725640239035,"fUST",-500.0,0.00019177,2,"2024-09-06T16:30:39.035",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397933,1725640239045,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.045",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397934,1725640239054,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.054",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397935,1725640239064,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.064",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397936,1725640239076,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.076",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397937,1725640239086,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.086",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397938,1725640239096,"fUST",-302.19338606,0.00019178,2,"2024-09-06T16:30:39.096",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397939,1725640239107,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.107",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397940,1725640239117,"fUST",-529.30730717,0.00019178,2,"2024-09-06T16:30:39.117",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397941,1725640239127,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.127",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397942,1725640239137,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.137",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397943,1725640239148,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.148",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397944,1725640239160,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.160",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397945,1725640239171,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.171",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397946,1725640239180,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.180",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397947,1725640239190,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.190",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397948,1725640239200,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.200",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397949,1725640239210,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.210",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397950,1725640239220,"fUST",-610.77,0.00019178,2,"2024-09-06T16:30:39.220",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397951,1725640239229,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.229",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397952,1725640239239,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.239",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397954,1725640239248,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.248",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397955,1725640239258,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.258",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397956,1725640239267,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.267",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397957,1725640239276,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.276",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397958,1725640239286,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.286",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397959,1725640239296,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.296",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397960,1725640239305,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.305",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397961,1725640239314,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.314",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397962,1725640239325,"fUST",-813.65,0.00019178,2,"2024-09-06T16:30:39.325",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397963,1725640239334,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.334",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397964,1725640239343,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.343",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397965,1725640239352,"fUST",-849.4,0.00019178,2,"2024-09-06T16:30:39.352",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397966,1725640239365,"fUST",-425.4664826,0.00019178,2,"2024-09-06T16:30:39.365",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397967,1725640239375,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.375",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397968,1725640239384,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.384",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397969,1725640239393,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.393",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397970,1725640239402,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.402",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397971,1725640239412,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.412",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397972,1725640239421,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.421",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397973,1725640239430,"fUST",-587.44,0.00019178,2,"2024-09-06T16:30:39.430",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397974,1725640239439,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.439",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397975,1725640239449,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.449",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397976,1725640239458,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.458",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397978,1725640239468,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.468",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397979,1725640239477,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.477",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397980,1725640239487,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.487",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397981,1725640239497,"fUST",-167.24444464,0.00019178,2,"2024-09-06T16:30:39.497",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397982,1725640239507,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.507",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397983,1725640239516,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.516",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397985,1725640239526,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.526",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397986,1725640239535,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.535",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397987,1725640239545,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.545",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397988,1725640239555,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.555",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397989,1725640239566,"fUST",-487.44850553,0.00019178,2,"2024-09-06T16:30:39.566",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397990,1725640239576,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.576",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397991,1725640239585,"fUST",-200.0,0.00019178,2,"2024-09-06T16:30:39.585",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397992,1725640239595,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.595",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397993,1725640239606,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.606",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397994,1725640239617,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.617",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397995,1725640239626,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.626",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337397999,1725640239785,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.785",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398000,1725640239795,"fUST",-499.672479,0.00019178,2,"2024-09-06T16:30:39.795",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398001,1725640239804,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.804",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398002,1725640239814,"fUST",-570.63412272,0.00019178,2,"2024-09-06T16:30:39.814",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398003,1725640239823,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.823",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398004,1725640239835,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.835",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398005,1725640239845,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.845",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398006,1725640239860,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.860",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398007,1725640239870,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.870",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398008,1725640239880,"fUST",-502.39346316,0.00019178,2,"2024-09-06T16:30:39.880",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398009,1725640239889,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.889",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398010,1725640239898,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.898",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398011,1725640239908,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.908",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398012,1725640239917,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.917",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398013,1725640239926,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.926",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398014,1725640239936,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.936",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398016,1725640239945,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.945",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398018,1725640239954,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.954",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398020,1725640239964,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.964",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398021,1725640239974,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.974",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398022,1725640239983,"fUST",-571.33,0.00019178,2,"2024-09-06T16:30:39.983",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398023,1725640239992,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:39.992",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398024,1725640240003,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.003",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398025,1725640240013,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.013",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398026,1725640240023,"fUST",-742.91,0.00019178,2,"2024-09-06T16:30:40.023",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398027,1725640240033,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.033",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398028,1725640240044,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.044",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398029,1725640240054,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.054",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398030,1725640240063,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.063",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398031,1725640240078,"fUST",-611.94660418,0.00019178,2,"2024-09-06T16:30:40.078",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398032,1725640240087,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.087",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398033,1725640240097,"fUST",-241.56850737,0.00019178,2,"2024-09-06T16:30:40.097",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398034,1725640240108,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.108",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398035,1725640240119,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.119",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398036,1725640240128,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.128",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398037,1725640240138,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.138",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398038,1725640240148,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.148",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398039,1725640240157,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.157",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398040,1725640240166,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.166",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398041,1725640240175,"fUST",-518.71375958,0.00019178,2,"2024-09-06T16:30:40.175",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398042,1725640240185,"fUST",-809.25,0.00019178,2,"2024-09-06T16:30:40.185",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398043,1725640240194,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.194",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398044,1725640240204,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.204",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398045,1725640240213,"fUST",-999.72,0.00019178,2,"2024-09-06T16:30:40.213",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398046,1725640240222,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.222",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398047,1725640240232,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.232",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398048,1725640240242,"fUST",-557.06896443,0.00019178,2,"2024-09-06T16:30:40.242",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398049,1725640240251,"fUST",-926.43,0.00019178,2,"2024-09-06T16:30:40.251",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398050,1725640240260,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.260",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398051,1725640240269,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.269",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398052,1725640240279,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.279",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398053,1725640240288,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.288",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398054,1725640240299,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.299",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398055,1725640240308,"fUST",-232.02492395,0.00019178,2,"2024-09-06T16:30:40.308",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398056,1725640240318,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.318",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398057,1725640240327,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.327",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398058,1725640240337,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.337",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398059,1725640240348,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.348",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398060,1725640240359,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.359",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398061,1725640240368,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.368",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398062,1725640240377,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.377",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398063,1725640240388,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.388",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398064,1725640240398,"fUST",-746.96,0.00019178,2,"2024-09-06T16:30:40.398",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398065,1725640240408,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.408",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398066,1725640240417,"fUST",-579.79,0.00019178,2,"2024-09-06T16:30:40.417",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398067,1725640240426,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.426",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398068,1725640240435,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.435",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398069,1725640240446,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.446",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398070,1725640240456,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.456",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398071,1725640240465,"fUST",-741.65,0.00019178,2,"2024-09-06T16:30:40.465",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398072,1725640240475,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.475",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398073,1725640240484,"fUST",-552.22032543,0.00019178,2,"2024-09-06T16:30:40.484",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398074,1725640240494,"fUST",-554.41,0.00019178,2,"2024-09-06T16:30:40.494",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398075,1725640240504,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.504",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398076,1725640240514,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.514",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398077,1725640240524,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.524",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398078,1725640240533,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.533",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398079,1725640240544,"fUST",-509.15494208,0.00019178,2,"2024-09-06T16:30:40.544",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398080,1725640240554,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.554",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398081,1725640240563,"fUST",-589.04,0.00019178,2,"2024-09-06T16:30:40.563",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398082,1725640240572,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.572",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398083,1725640240582,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.582",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398084,1725640240591,"fUST",-642.82560542,0.00019178,2,"2024-09-06T16:30:40.591",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398085,1725640240601,"fUST",-814.33,0.00019178,2,"2024-09-06T16:30:40.601",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398086,1725640240616,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.616",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398087,1725640240625,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.625",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398088,1725640240635,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.635",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398089,1725640240644,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.644",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398090,1725640240654,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.654",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398091,1725640240663,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.663",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398092,1725640240671,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.671",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398093,1725640240680,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.680",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398094,1725640240689,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.689",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398095,1725640240699,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.699",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398096,1725640240709,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.709",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398097,1725640240719,"fUST",-550.92727771,0.00019178,2,"2024-09-06T16:30:40.719",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398098,1725640240729,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.729",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398099,1725640240744,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.744",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398100,1725640240755,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.755",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398101,1725640240765,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.765",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398102,1725640240774,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.774",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398103,1725640240784,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.784",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398104,1725640240793,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.793",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398105,1725640240803,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.803",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398106,1725640240813,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.813",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398107,1725640240823,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.823",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398108,1725640240832,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.832",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398109,1725640240842,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.842",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398110,1725640240851,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.851",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398111,1725640240864,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.864",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398112,1725640240873,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.873",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398113,1725640240883,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.883",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398114,1725640240892,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.892",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398115,1725640240901,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.901",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398116,1725640240911,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.911",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398117,1725640240921,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.921",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398118,1725640240930,"fUST",-384.78093001,0.00019178,2,"2024-09-06T16:30:40.930",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398119,1725640240939,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.939",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398120,1725640240948,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.948",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398121,1725640240957,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.957",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398122,1725640240967,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.967",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398123,1725640240976,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.976",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398124,1725640240986,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.986",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398125,1725640240995,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:40.995",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398126,1725640241005,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.005",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398127,1725640241019,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.019",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398128,1725640241038,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.038",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398129,1725640241054,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.054",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398130,1725640241067,"fUST",-356.88359095,0.00019178,2,"2024-09-06T16:30:41.067",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398131,1725640241085,"fUST",-589.16,0.00019178,2,"2024-09-06T16:30:41.085",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398132,1725640241100,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.100",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398133,1725640241119,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.119",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398134,1725640241132,"fUST",-544.08352619,0.00019178,2,"2024-09-06T16:30:41.132",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398135,1725640241150,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.150",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398136,1725640241164,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.164",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398137,1725640241177,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.177",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398138,1725640241192,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.192",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398139,1725640241207,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.207",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398140,1725640241221,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.221",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398141,1725640241234,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.234",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398142,1725640241248,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.248",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398143,1725640241262,"fUST",-588.21676416,0.00019178,2,"2024-09-06T16:30:41.262",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398144,1725640241277,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.277",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398145,1725640241291,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.291",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398146,1725640241306,"fUST",-987.27,0.00019178,2,"2024-09-06T16:30:41.306",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398147,1725640241320,"fUST",-538.45793782,0.00019178,2,"2024-09-06T16:30:41.320",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398148,1725640241330,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.330",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398149,1725640241342,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.342",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398150,1725640241356,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.356",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398151,1725640241375,"fUST",-795.13,0.00019178,2,"2024-09-06T16:30:41.375",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398152,1725640241386,"fUST",-563.31248751,0.00019178,2,"2024-09-06T16:30:41.386",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398153,1725640241400,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.400",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398154,1725640241412,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.412",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398155,1725640241425,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.425",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398156,1725640241436,"fUST",-618.42,0.00019178,2,"2024-09-06T16:30:41.436",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398157,1725640241447,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.447",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398158,1725640241459,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.459",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398159,1725640241471,"fUST",-651.04,0.00019178,2,"2024-09-06T16:30:41.471",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398160,1725640241484,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.484",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398161,1725640241496,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.496",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398162,1725640241507,"fUST",-512.05414438,0.00019178,2,"2024-09-06T16:30:41.507",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398163,1725640241519,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.519",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398164,1725640241532,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.532",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398165,1725640241546,"fUST",-821.38,0.00019178,2,"2024-09-06T16:30:41.546",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398166,1725640241558,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.558",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398167,1725640241570,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.570",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398168,1725640241582,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.582",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398169,1725640241594,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.594",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398170,1725640241607,"fUST",-592.44,0.00019178,2,"2024-09-06T16:30:41.607",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398171,1725640241619,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.619",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398172,1725640241631,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.631",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398173,1725640241643,"fUST",-1272.15,0.00019178,2,"2024-09-06T16:30:41.643",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398174,1725640241655,"fUST",-1117.88,0.00019178,2,"2024-09-06T16:30:41.655",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398175,1725640241667,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.667",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398176,1725640241680,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.680",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398177,1725640241692,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.692",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398178,1725640241704,"fUST",-1080.6,0.00019178,2,"2024-09-06T16:30:41.704",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398179,1725640241716,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.716",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398180,1725640241732,"fUST",-1014.72,0.00019178,2,"2024-09-06T16:30:41.732",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398181,1725640241745,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.745",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398182,1725640241757,"fUST",-309.85047908,0.00019178,2,"2024-09-06T16:30:41.757",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398183,1725640241769,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.769",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398184,1725640241782,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.782",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398185,1725640241793,"fUST",-170.98,0.00019178,2,"2024-09-06T16:30:41.793",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398186,1725640241806,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.806",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398187,1725640241818,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.818",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398188,1725640241830,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.830",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398189,1725640241842,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.842",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398190,1725640241853,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.853",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398191,1725640241875,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.875",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398192,1725640241887,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.887",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398193,1725640241902,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.902",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398194,1725640241916,"fUST",-772.11,0.00019178,2,"2024-09-06T16:30:41.916",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398195,1725640241930,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.930",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398196,1725640241943,"fUST",-814.17,0.00019178,2,"2024-09-06T16:30:41.943",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398197,1725640241957,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.957",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398198,1725640241970,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.970",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398199,1725640241982,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.982",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398200,1725640241994,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:41.994",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398201,1725640242008,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.008",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398202,1725640242022,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.022",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398203,1725640242035,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.035",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398204,1725640242049,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.049",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398205,1725640242061,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.061",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398206,1725640242074,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.074",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398207,1725640242088,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.088",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398208,1725640242101,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.101",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398209,1725640242119,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.119",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398210,1725640242132,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.132",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398211,1725640242146,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.146",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398212,1725640242159,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.159",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398213,1725640242171,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.171",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398214,1725640242183,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.183",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398215,1725640242195,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.195",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398216,1725640242207,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.207",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398217,1725640242219,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.219",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398218,1725640242232,"fUST",-500.59,0.00019178,2,"2024-09-06T16:30:42.232",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398219,1725640242245,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.245",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398220,1725640242257,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.257",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398221,1725640242269,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.269",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398222,1725640242281,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.281",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398223,1725640242294,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.294",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398224,1725640242307,"fUST",-1567.65,0.00019178,2,"2024-09-06T16:30:42.307",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398225,1725640242319,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.319",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398226,1725640242331,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.331",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398227,1725640242344,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.344",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398228,1725640242357,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.357",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398230,1725640242372,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.372",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398232,1725640242384,"fUST",-939.4,0.00019178,2,"2024-09-06T16:30:42.384",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398233,1725640242395,"fUST",-173.83280748,0.00019178,2,"2024-09-06T16:30:42.395",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398234,1725640242407,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.407",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398236,1725640242420,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.420",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398238,1725640242433,"fUST",-567.34,0.00019178,2,"2024-09-06T16:30:42.433",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398241,1725640242447,"fUST",-339.18703988,0.00019178,2,"2024-09-06T16:30:42.447",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398242,1725640242460,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.460",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398243,1725640242473,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.473",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398244,1725640242485,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.485",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398245,1725640242497,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.497",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398246,1725640242509,"fUST",-639.12,0.00019178,2,"2024-09-06T16:30:42.509",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398247,1725640242522,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.522",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398248,1725640242534,"fUST",-1180.54,0.00019178,2,"2024-09-06T16:30:42.534",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398249,1725640242547,"fUST",-726.62,0.00019178,2,"2024-09-06T16:30:42.547",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398250,1725640242558,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.558",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398251,1725640242568,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.568",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398252,1725640242577,"fUST",-595.2047911,0.00019178,2,"2024-09-06T16:30:42.577",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398253,1725640242587,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.587",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398255,1725640242597,"fUST",-680.99,0.00019178,2,"2024-09-06T16:30:42.597",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398257,1725640242607,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.607",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398258,1725640242618,"fUST",-968.59,0.00019178,2,"2024-09-06T16:30:42.618",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398259,1725640242627,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.627",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398260,1725640242637,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.637",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398261,1725640242869,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.869",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398262,1725640242887,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.887",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398264,1725640242909,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.909",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398265,1725640242920,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.920",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398266,1725640242929,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.929",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398267,1725640242939,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.939",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398268,1725640242948,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.948",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398269,1725640242957,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.957",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398270,1725640242967,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.967",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398271,1725640242977,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:42.977",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398273,1725640242986,"fUST",-651.15,0.00019178,2,"2024-09-06T16:30:42.986",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398274,1725640242995,"fUST",-521.44,0.00019178,2,"2024-09-06T16:30:42.995",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398275,1725640243005,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.005",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398276,1725640243015,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.015",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398277,1725640243025,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.025",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398278,1725640243035,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.035",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398279,1725640243046,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.046",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398280,1725640243056,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.056",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398281,1725640243066,"fUST",-599.48,0.00019178,2,"2024-09-06T16:30:43.066",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398282,1725640243080,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.080",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398283,1725640243092,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.092",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398284,1725640243103,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.103",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398285,1725640243115,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.115",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398286,1725640243125,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.125",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398287,1725640243134,"fUST",-1405.05,0.00019178,2,"2024-09-06T16:30:43.134",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398288,1725640243144,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.144",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398289,1725640243154,"fUST",-615.35,0.00019178,2,"2024-09-06T16:30:43.154",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398290,1725640243165,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.165",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398291,1725640243174,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.174",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398292,1725640243183,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.183",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398293,1725640243193,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.193",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398294,1725640243202,"fUST",-411.73552016,0.00019178,2,"2024-09-06T16:30:43.202",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398295,1725640243211,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.211",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398296,1725640243221,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.221",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398297,1725640243230,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.230",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398298,1725640243240,"fUST",-606.55,0.00019178,2,"2024-09-06T16:30:43.240",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398299,1725640243249,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.249",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398300,1725640243258,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.258",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398301,1725640243268,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.268",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398302,1725640243278,"fUST",-698.82,0.00019178,2,"2024-09-06T16:30:43.278",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398303,1725640243287,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.287",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398304,1725640243297,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.297",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398305,1725640243307,"fUST",-952.82,0.00019178,2,"2024-09-06T16:30:43.307",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398306,1725640243316,"fUST",-622.55,0.00019178,2,"2024-09-06T16:30:43.316",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398307,1725640243325,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.325",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398308,1725640243335,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.335",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398309,1725640243345,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.345",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398310,1725640243354,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.354",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398311,1725640243364,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.364",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398312,1725640243373,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.373",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398313,1725640243382,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.382",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398314,1725640243391,"fUST",-979.78,0.00019178,2,"2024-09-06T16:30:43.391",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398315,1725640243401,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.401",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398316,1725640243410,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.410",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398317,1725640243419,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.419",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398318,1725640243428,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.428",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398319,1725640243438,"fUST",-503.76702713,0.00019178,2,"2024-09-06T16:30:43.438",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398320,1725640243447,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.447",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398321,1725640243456,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.456",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398322,1725640243466,"fUST",-526.98523926,0.00019178,2,"2024-09-06T16:30:43.466",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398323,1725640243475,"fUST",-506.61787541,0.00019178,2,"2024-09-06T16:30:43.475",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398324,1725640243484,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.484",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398325,1725640243493,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.493",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398326,1725640243503,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.503",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398327,1725640243512,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.512",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398328,1725640243522,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.522",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398329,1725640243532,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.532",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398330,1725640243541,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.541",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398331,1725640243550,"fUST",-645.35,0.00019178,2,"2024-09-06T16:30:43.550",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398332,1725640243560,"fUST",-819.45,0.00019178,2,"2024-09-06T16:30:43.560",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398333,1725640243569,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.569",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398334,1725640243579,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.579",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398335,1725640243589,"fUST",-733.98,0.00019178,2,"2024-09-06T16:30:43.589",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398336,1725640243599,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.599",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398337,1725640243610,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.610",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398338,1725640243622,"fUST",-612.76,0.00019178,2,"2024-09-06T16:30:43.622",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398339,1725640243632,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.632",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398340,1725640243641,"fUST",-537.89,0.00019178,2,"2024-09-06T16:30:43.641",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398341,1725640243651,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.651",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398342,1725640243662,"fUST",-851.49,0.00019178,2,"2024-09-06T16:30:43.662",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398343,1725640243671,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.671",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398344,1725640243681,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.681",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398345,1725640243690,"fUST",-512.5094282,0.00019178,2,"2024-09-06T16:30:43.690",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398346,1725640243699,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.699",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398347,1725640243708,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.708",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398348,1725640243718,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.718",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398349,1725640243727,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.727",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398350,1725640243737,"fUST",-1053.94,0.00019178,2,"2024-09-06T16:30:43.737",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398351,1725640243748,"fUST",-894.83,0.00019178,2,"2024-09-06T16:30:43.748",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398352,1725640243757,"fUST",-583.43,0.00019178,2,"2024-09-06T16:30:43.757",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398353,1725640243768,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.768",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398354,1725640243777,"fUST",-507.10316306,0.00019178,2,"2024-09-06T16:30:43.777",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398355,1725640243786,"fUST",-1098.68,0.00019178,2,"2024-09-06T16:30:43.786",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398356,1725640243796,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.796",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398357,1725640243805,"fUST",-1626.43,0.00019178,2,"2024-09-06T16:30:43.805",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398358,1725640243815,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.815",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398359,1725640243824,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.824",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398360,1725640243834,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.834",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398361,1725640243843,"fUST",-527.45356,0.00019178,2,"2024-09-06T16:30:43.843",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398362,1725640243853,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.853",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398363,1725640243863,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.863",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398364,1725640243874,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.874",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398365,1725640243883,"fUST",-518.16552945,0.00019178,2,"2024-09-06T16:30:43.883",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398366,1725640243892,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.892",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398367,1725640243903,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.903",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398368,1725640243912,"fUST",-744.4,0.00019178,2,"2024-09-06T16:30:43.912",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398369,1725640243924,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.924",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398370,1725640243934,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.934",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398371,1725640243944,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.944",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398372,1725640243954,"fUST",-516.46904769,0.00019178,2,"2024-09-06T16:30:43.954",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398373,1725640243965,"fUST",-1009.25,0.00019178,2,"2024-09-06T16:30:43.965",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398374,1725640243974,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.974",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398375,1725640243983,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:43.983",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398376,1725640243993,"fUST",-507.16815387,0.00019178,2,"2024-09-06T16:30:43.993",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398377,1725640244003,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.003",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398378,1725640244014,"fUST",-762.37,0.00019178,2,"2024-09-06T16:30:44.014",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398379,1725640244024,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.024",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398380,1725640244035,"fUST",-560.08,0.00019178,2,"2024-09-06T16:30:44.035",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398381,1725640244046,"fUST",-945.7,0.00019178,2,"2024-09-06T16:30:44.046",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398382,1725640244056,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.056",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398383,1725640244066,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.066",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398384,1725640244082,"fUST",-558.5,0.00019178,2,"2024-09-06T16:30:44.082",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398385,1725640244093,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.093",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398386,1725640244104,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.104",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398387,1725640244118,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.118",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398388,1725640244135,"fUST",-33723.53,0.00019178,2,"2024-09-06T16:30:44.135",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398389,1725640244145,"fUST",-777.59,0.00019178,2,"2024-09-06T16:30:44.145",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398390,1725640244157,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.157",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398391,1725640244168,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.168",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398392,1725640244177,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.177",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398393,1725640244186,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.186",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398394,1725640244196,"fUST",-169.1907269,0.00019178,2,"2024-09-06T16:30:44.196",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398395,1725640244205,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.205",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398396,1725640244215,"fUST",-1397.71,0.00019178,2,"2024-09-06T16:30:44.215",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398397,1725640244224,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.224",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398398,1725640244233,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.233",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398399,1725640244243,"fUST",-878.69,0.00019178,2,"2024-09-06T16:30:44.243",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398400,1725640244252,"fUST",-1056.1,0.00019178,2,"2024-09-06T16:30:44.252",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398401,1725640244262,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.262",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398402,1725640244271,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.271",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398403,1725640244281,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.281",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398404,1725640244290,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.290",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398405,1725640244299,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.299",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398406,1725640244308,"fUST",-1114.04,0.00019178,2,"2024-09-06T16:30:44.308",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398407,1725640244318,"fUST",-610.72,0.00019178,2,"2024-09-06T16:30:44.318",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398408,1725640244328,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.328",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398409,1725640244338,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.338",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398410,1725640244347,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.347",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398411,1725640244356,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.356",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398412,1725640244370,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.370",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398413,1725640244379,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.379",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398414,1725640244389,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.389",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398415,1725640244398,"fUST",-548.85,0.00019178,2,"2024-09-06T16:30:44.398",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398416,1725640244407,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.407",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398417,1725640244416,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.416",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398418,1725640244426,"fUST",-614.18,0.00019178,2,"2024-09-06T16:30:44.426",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398419,1725640244435,"fUST",-1172.77,0.00019178,2,"2024-09-06T16:30:44.435",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398420,1725640244445,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.445",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398421,1725640244454,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.454",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398422,1725640244463,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.463",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398423,1725640244472,"fUST",-687.0,0.00019178,2,"2024-09-06T16:30:44.472",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398424,1725640244481,"fUST",-1755.48,0.00019178,2,"2024-09-06T16:30:44.481",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398425,1725640244491,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.491",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398426,1725640244501,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.501",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398427,1725640244510,"fUST",-531.9,0.00019178,2,"2024-09-06T16:30:44.510",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398428,1725640244519,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.519",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398429,1725640244528,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.528",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398430,1725640244538,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.538",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398431,1725640244548,"fUST",-2286.81,0.00019178,2,"2024-09-06T16:30:44.548",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398432,1725640244557,"fUST",-522.05,0.00019178,2,"2024-09-06T16:30:44.557",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398433,1725640244566,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.566",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398434,1725640244575,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.575",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398435,1725640244585,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.585",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398436,1725640244594,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.594",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398437,1725640244604,"fUST",-20240.57,0.00019178,2,"2024-09-06T16:30:44.604",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398438,1725640244617,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.617",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398439,1725640244627,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.627",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398440,1725640244637,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.637",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398441,1725640244646,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.646",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398442,1725640244655,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.655",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398443,1725640244665,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.665",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398444,1725640244674,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.674",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398445,1725640244684,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.684",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398446,1725640244694,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.694",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398447,1725640244703,"fUST",-1691.2,0.00019178,2,"2024-09-06T16:30:44.703",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398448,1725640244713,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.713",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398449,1725640244723,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.723",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398450,1725640244735,"fUST",-48097.67,0.00019178,2,"2024-09-06T16:30:44.735",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398451,1725640244744,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.744",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398452,1725640244754,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.754",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398453,1725640244763,"fUST",-1062.3,0.00019178,2,"2024-09-06T16:30:44.763",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398454,1725640244773,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.773",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398455,1725640244782,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.782",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398456,1725640244791,"fUST",-670.38,0.00019178,2,"2024-09-06T16:30:44.791",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398457,1725640244801,"fUST",-1757.36,0.00019178,2,"2024-09-06T16:30:44.801",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398458,1725640244813,"fUST",-216.89162588,0.00019178,2,"2024-09-06T16:30:44.813",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398459,1725640244823,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.823",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398460,1725640244833,"fUST",-1817.39,0.00019178,2,"2024-09-06T16:30:44.833",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398461,1725640244843,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.843",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398462,1725640244854,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.854",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398463,1725640244867,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.867",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398464,1725640244877,"fUST",-1278.16,0.00019178,2,"2024-09-06T16:30:44.877",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398465,1725640244887,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.887",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398466,1725640244896,"fUST",-1440.55,0.00019178,2,"2024-09-06T16:30:44.896",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398467,1725640244906,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.906",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398468,1725640244916,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.916",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398469,1725640244927,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.927",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398470,1725640244938,"fUST",-1050.81,0.00019178,2,"2024-09-06T16:30:44.938",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398471,1725640244948,"fUST",-1410.37,0.00019178,2,"2024-09-06T16:30:44.948",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398472,1725640244959,"fUST",-766.12,0.00019178,2,"2024-09-06T16:30:44.959",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398473,1725640244969,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.969",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398474,1725640244978,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.978",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398475,1725640244988,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.988",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398476,1725640244998,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:44.998",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398477,1725640245007,"fUST",-2052.27,0.00019178,2,"2024-09-06T16:30:45.007",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398478,1725640245019,"fUST",-4146.25,0.00019178,2,"2024-09-06T16:30:45.019",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398479,1725640245030,"fUST",-843.01,0.00019178,2,"2024-09-06T16:30:45.030",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398480,1725640245040,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.040",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398481,1725640245050,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.050",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398482,1725640245060,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.060",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398483,1725640245070,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.070",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398484,1725640245083,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.083",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398485,1725640245093,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.093",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398486,1725640245103,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.103",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398487,1725640245112,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.112",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398488,1725640245127,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.127",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398489,1725640245140,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.140",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398490,1725640245152,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.152",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398491,1725640245161,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.161",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398492,1725640245170,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.170",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398493,1725640245180,"fUST",-633.46315354,0.00019178,2,"2024-09-06T16:30:45.180",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398494,1725640245190,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.190",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398495,1725640245199,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.199",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398496,1725640245209,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.209",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398497,1725640245219,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.219",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398498,1725640245228,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.228",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398499,1725640245238,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.238",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398500,1725640245247,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.247",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398501,1725640245256,"fUST",-2102.07,0.00019178,2,"2024-09-06T16:30:45.256",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398503,1725640245266,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.266",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398504,1725640245275,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.275",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398505,1725640245284,"fUST",-608.97,0.00019178,2,"2024-09-06T16:30:45.284",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398506,1725640245293,"fUST",-166.20352387,0.00019178,2,"2024-09-06T16:30:45.293",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398507,1725640245303,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.303",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398508,1725640245313,"fUST",-881.2,0.00019178,2,"2024-09-06T16:30:45.313",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398509,1725640245322,"fUST",-1652.44,0.00019178,2,"2024-09-06T16:30:45.322",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398510,1725640245331,"fUST",-571.64414905,0.00019178,2,"2024-09-06T16:30:45.331",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398511,1725640245341,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.341",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398512,1725640245350,"fUST",-1872.26,0.00019178,2,"2024-09-06T16:30:45.350",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398513,1725640245359,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.359",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398514,1725640245376,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.376",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398515,1725640245386,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.386",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398516,1725640245395,"fUST",-816.45,0.00019178,2,"2024-09-06T16:30:45.395",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398517,1725640245404,"fUST",-1401.93,0.00019178,2,"2024-09-06T16:30:45.404",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398518,1725640245413,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.413",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398519,1725640245422,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.422",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398520,1725640245432,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.432",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398521,1725640245442,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.442",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398522,1725640245451,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.451",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398523,1725640245461,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.461",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398524,1725640245471,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.471",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398525,1725640245481,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.481",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398526,1725640245490,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.490",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398527,1725640245499,"fUST",-479.78,0.00019178,2,"2024-09-06T16:30:45.499",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398528,1725640245509,"fUST",-2544.68,0.00019178,2,"2024-09-06T16:30:45.509",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398529,1725640245519,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.519",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398530,1725640245528,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.528",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398531,1725640245537,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.537",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398532,1725640245547,"fUST",-923.74,0.00019178,2,"2024-09-06T16:30:45.547",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398533,1725640245557,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.557",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398534,1725640245566,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.566",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398535,1725640245576,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.576",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398536,1725640245585,"fUST",-299.45358226,0.00019178,2,"2024-09-06T16:30:45.585",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398537,1725640245595,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.595",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398538,1725640245604,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.604",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398539,1725640245616,"fUST",-823.91,0.00019178,2,"2024-09-06T16:30:45.616",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398540,1725640245625,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.625",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398541,1725640245634,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.634",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398542,1725640245644,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.644",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398544,1725640245653,"fUST",-219.21709981,0.00019178,2,"2024-09-06T16:30:45.653",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398546,1725640245663,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.663",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398547,1725640245672,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.672",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398548,1725640245681,"fUST",-588.31,0.00019178,2,"2024-09-06T16:30:45.681",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398549,1725640245691,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.691",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398550,1725640245701,"fUST",-576.17920788,0.00019178,2,"2024-09-06T16:30:45.701",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398552,1725640245711,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.711",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398553,1725640245721,"fUST",-744.07,0.00019178,2,"2024-09-06T16:30:45.721",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398554,1725640245731,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.731",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398555,1725640245741,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.741",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398556,1725640245751,"fUST",-653.77,0.00019178,2,"2024-09-06T16:30:45.751",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398557,1725640245765,"fUST",-6517.01,0.00019178,2,"2024-09-06T16:30:45.765",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398558,1725640245775,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.775",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398559,1725640245786,"fUST",-749.51,0.00019178,2,"2024-09-06T16:30:45.786",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398560,1725640245796,"fUST",-520.83,0.00019178,2,"2024-09-06T16:30:45.796",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398561,1725640245805,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.805",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398563,1725640245815,"fUST",-620.83,0.00019178,2,"2024-09-06T16:30:45.815",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398564,1725640245825,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.825",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398565,1725640245834,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.834",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398566,1725640245844,"fUST",-845.97,0.00019178,2,"2024-09-06T16:30:45.844",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398567,1725640245853,"fUST",-751.04,0.00019178,2,"2024-09-06T16:30:45.853",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398568,1725640245866,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.866",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398570,1725640245876,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.876",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398572,1725640245885,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.885",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398573,1725640245895,"fUST",-913.96,0.00019178,2,"2024-09-06T16:30:45.895",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398574,1725640245904,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.904",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398575,1725640245915,"fUST",-668.08,0.00019178,2,"2024-09-06T16:30:45.915",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398576,1725640245925,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.925",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398577,1725640245935,"fUST",-569.4,0.00019178,2,"2024-09-06T16:30:45.935",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398578,1725640245945,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.945",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398579,1725640245957,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.957",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398580,1725640245967,"fUST",-2285.62,0.00019178,2,"2024-09-06T16:30:45.967",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398581,1725640245977,"fUST",-272.05085676,0.00019178,2,"2024-09-06T16:30:45.977",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398582,1725640245986,"fUST",-610.87340552,0.00019178,2,"2024-09-06T16:30:45.986",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398584,1725640245995,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:45.995",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398585,1725640246130,"fUST",-222.42784698,0.00019178,2,"2024-09-06T16:30:46.130",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398586,1725640246160,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.160",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398587,1725640246169,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.169",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398588,1725640246179,"fUST",-1234.55,0.00019178,2,"2024-09-06T16:30:46.179",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398589,1725640246188,"fUST",-681.99,0.00019178,2,"2024-09-06T16:30:46.188",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398590,1725640246198,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.198",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398591,1725640246207,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.207",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398592,1725640246216,"fUST",-767.97,0.00019178,2,"2024-09-06T16:30:46.216",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398593,1725640246226,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.226",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398594,1725640246235,"fUST",-1265.16,0.00019178,2,"2024-09-06T16:30:46.235",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398595,1725640246246,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.246",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398596,1725640246257,"fUST",-680.01,0.00019178,2,"2024-09-06T16:30:46.257",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398597,1725640246266,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.266",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398598,1725640246276,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.276",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398599,1725640246285,"fUST",-1255.54,0.00019178,2,"2024-09-06T16:30:46.285",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398600,1725640246295,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.295",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398601,1725640246304,"fUST",-885.07,0.00019178,2,"2024-09-06T16:30:46.304",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398602,1725640246314,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.314",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398603,1725640246324,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.324",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398604,1725640246333,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.333",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398605,1725640246343,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.343",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398606,1725640246352,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.352",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398607,1725640246362,"fUST",-619.93,0.00019178,2,"2024-09-06T16:30:46.362",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398608,1725640246374,"fUST",-500.8662381,0.00019178,2,"2024-09-06T16:30:46.374",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398609,1725640246384,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.384",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398610,1725640246395,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.395",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398611,1725640246406,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.406",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398612,1725640246416,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.416",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398613,1725640246428,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.428",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398614,1725640246438,"fUST",-1640.89,0.00019178,2,"2024-09-06T16:30:46.438",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398615,1725640246449,"fUST",-1539.9,0.00019178,2,"2024-09-06T16:30:46.449",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398616,1725640246459,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.459",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398617,1725640246469,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.469",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398618,1725640246478,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.478",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398619,1725640246488,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.488",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398620,1725640246497,"fUST",-1397.23,0.00019178,2,"2024-09-06T16:30:46.497",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398621,1725640246507,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.507",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398622,1725640246517,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.517",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398623,1725640246527,"fUST",-585.64,0.00019178,2,"2024-09-06T16:30:46.527",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398624,1725640246538,"fUST",-48684.53,0.00019178,2,"2024-09-06T16:30:46.538",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398625,1725640246548,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.548",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398626,1725640246559,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.559",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398627,1725640246569,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.569",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398628,1725640246578,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.578",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398629,1725640246587,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.587",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398630,1725640246598,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.598",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398631,1725640246607,"fUST",-521.79208002,0.00019178,2,"2024-09-06T16:30:46.607",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398632,1725640246620,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.620",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398633,1725640246629,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.629",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398634,1725640246638,"fUST",-790.55,0.00019178,2,"2024-09-06T16:30:46.638",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398635,1725640246648,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.648",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398636,1725640246657,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.657",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398637,1725640246667,"fUST",-487.03897249,0.00019178,2,"2024-09-06T16:30:46.667",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398638,1725640246678,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.678",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398639,1725640246687,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.687",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398640,1725640246696,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.696",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398641,1725640246706,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.706",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398642,1725640246717,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.717",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398643,1725640246727,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.727",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398644,1725640246738,"fUST",-500.0,0.00019178,2,"2024-09-06T16:30:46.738",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398645,1725640246747,"fUST",-1476.42,0.00019178,2,"2024-09-06T16:30:46.747",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398646,1725640246757,"fUST",-866.79,0.00019178,2,"2024-09-06T16:30:46.757",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398647,1725640246767,"fUST",-184.056102,0.00019178,2,"2024-09-06T16:30:46.767",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398648,1725640246776,"fUST",-251.0,0.00019178,2,"2024-09-06T16:30:46.776",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398649,1725640246786,"fUST",-177.964352,0.00019178,2,"2024-09-06T16:30:46.786",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398650,1725640246795,"fUST",-1244.74,0.000192,2,"2024-09-06T16:30:46.795",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398651,1725640246805,"fUST",-150.112233,0.000192,2,"2024-09-06T16:30:46.805",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398652,1725640246814,"fUST",-150.112233,0.000192,2,"2024-09-06T16:30:46.814",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398653,1725640246824,"fUST",-150.112233,0.000192,2,"2024-09-06T16:30:46.824",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398654,1725640246834,"fUST",-275.175022,0.000192,2,"2024-09-06T16:30:46.834",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398655,1725640246843,"fUST",-420.0,0.00019253,2,"2024-09-06T16:30:46.843",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398656,1725640246852,"fUST",-150.112235,0.000194,2,"2024-09-06T16:30:46.852",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398657,1725640246862,"fUST",-420.0,0.00019403,2,"2024-09-06T16:30:46.862",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398658,1725640246872,"fUST",-38137.86780646,0.00019452,3,"2024-09-06T16:30:46.872",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398659,1725640246882,"fUST",-35183.54024075,0.00019452,5,"2024-09-06T16:30:46.882",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398660,1725640246891,"fUST",-216.38354753,0.00019452,2,"2024-09-06T16:30:46.891",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398661,1725640246902,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:46.902",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398662,1725640246911,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:46.911",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398663,1725640246921,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:46.921",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398664,1725640246930,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:46.930",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398665,1725640246940,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:46.940",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398666,1725640246949,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:46.949",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398667,1725640246959,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:46.959",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398668,1725640246968,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:46.968",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398669,1725640246978,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:46.978",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398670,1725640246987,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:46.987",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398671,1725640246996,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:46.996",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398672,1725640247006,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.006",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398673,1725640247015,"fUST",-514.25015873,0.00019452,2,"2024-09-06T16:30:47.015",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398674,1725640247025,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.025",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398675,1725640247034,"fUST",-610.77,0.00019452,2,"2024-09-06T16:30:47.034",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398676,1725640247044,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.044",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398677,1725640247053,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.053",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398678,1725640247063,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.063",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398679,1725640247075,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.075",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398680,1725640247086,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.086",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398681,1725640247097,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.097",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398682,1725640247106,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.106",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398683,1725640247117,"fUST",-486.54007129,0.00019452,2,"2024-09-06T16:30:47.117",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398684,1725640247127,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.127",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398685,1725640247136,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.136",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398686,1725640247147,"fUST",-813.65,0.00019452,2,"2024-09-06T16:30:47.147",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398687,1725640247156,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.156",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398688,1725640247166,"fUST",-507.27544196,0.00019452,2,"2024-09-06T16:30:47.166",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398689,1725640247175,"fUST",-849.4,0.00019452,2,"2024-09-06T16:30:47.175",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398690,1725640247185,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.185",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398691,1725640247194,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.194",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398692,1725640247204,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.204",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398693,1725640247214,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.214",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398694,1725640247223,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.223",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398695,1725640247233,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.233",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398696,1725640247242,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.242",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398697,1725640247252,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.252",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398698,1725640247261,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.261",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398699,1725640247271,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.271",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398700,1725640247280,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.280",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398701,1725640247290,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.290",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398702,1725640247299,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.299",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398703,1725640247309,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.309",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398704,1725640247318,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.318",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398705,1725640247329,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.329",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398706,1725640247338,"fUST",-503.92249356,0.00019452,2,"2024-09-06T16:30:47.338",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398707,1725640247349,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.349",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398708,1725640247358,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.358",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398709,1725640247370,"fUST",-200.0,0.00019452,2,"2024-09-06T16:30:47.370",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398710,1725640247379,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.379",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398711,1725640247388,"fUST",-296.33697978,0.00019452,2,"2024-09-06T16:30:47.388",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398712,1725640247398,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.398",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398713,1725640247407,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.407",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398714,1725640247417,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.417",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398715,1725640247426,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.426",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398716,1725640247435,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.435",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398717,1725640247444,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.444",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398718,1725640247454,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.454",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398719,1725640247463,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.463",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398720,1725640247472,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.472",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398721,1725640247481,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.481",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398722,1725640247491,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.491",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398723,1725640247500,"fUST",-526.92186355,0.00019452,2,"2024-09-06T16:30:47.500",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398724,1725640247510,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.510",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398725,1725640247519,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.519",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398726,1725640247529,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.529",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398727,1725640247538,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.538",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398728,1725640247547,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.547",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398729,1725640247557,"fUST",-571.33,0.00019452,2,"2024-09-06T16:30:47.557",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398730,1725640247566,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.566",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398731,1725640247575,"fUST",-742.91,0.00019452,2,"2024-09-06T16:30:47.575",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398732,1725640247585,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.585",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398733,1725640247594,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.594",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398734,1725640247603,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.603",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398735,1725640247613,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.613",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398736,1725640247624,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.624",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398737,1725640247633,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.633",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398738,1725640247643,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.643",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398739,1725640247652,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.652",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398740,1725640247661,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.661",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398741,1725640247671,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.671",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398742,1725640247680,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.680",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398743,1725640247690,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.690",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398744,1725640247699,"fUST",-809.25,0.00019452,2,"2024-09-06T16:30:47.699",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398745,1725640247709,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.709",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398746,1725640247718,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.718",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398747,1725640247728,"fUST",-999.72,0.00019452,2,"2024-09-06T16:30:47.728",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398748,1725640247738,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.738",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398749,1725640247748,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.748",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398750,1725640247757,"fUST",-926.43,0.00019452,2,"2024-09-06T16:30:47.757",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398751,1725640247767,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.767",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398752,1725640247776,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.776",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398753,1725640247785,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.785",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398754,1725640247794,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.794",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398755,1725640247803,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.803",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398756,1725640247812,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.812",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398757,1725640247821,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.821",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398758,1725640247830,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:47.830",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398759,1725640247839,"fUST",-527.05782624,0.00019452,2,"2024-09-06T16:30:47.839",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398760,1725640247849,"fUST",-188.4916022,0.00019452,2,"2024-09-06T16:30:47.849",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398761,1725640248149,"fUST",-311.5083978,0.00019452,2,"2024-09-06T16:30:48.149",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398762,1725640248160,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:48.160",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398763,1725640248170,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:48.170",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398764,1725640248180,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:48.180",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398765,1725640248189,"fUST",-746.96,0.00019452,2,"2024-09-06T16:30:48.189",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398766,1725640248198,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:48.198",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398767,1725640248208,"fUST",-579.79,0.00019452,2,"2024-09-06T16:30:48.208",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398768,1725640248217,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:48.217",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398769,1725640248227,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:48.227",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398770,1725640248236,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:48.236",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398771,1725640248246,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:48.246",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398772,1725640248256,"fUST",-741.65,0.00019452,2,"2024-09-06T16:30:48.256",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398773,1725640248266,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:48.266",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398774,1725640248275,"fUST",-554.41,0.00019452,2,"2024-09-06T16:30:48.275",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398775,1725640248285,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:48.285",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398776,1725640248295,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:48.295",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398777,1725640248304,"fUST",-522.16317989,0.00019452,2,"2024-09-06T16:30:48.304",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398778,1725640248314,"fUST",-509.23242962,0.00019452,2,"2024-09-06T16:30:48.314",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398779,1725640248323,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:48.323",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398780,1725640248333,"fUST",-589.04,0.00019452,2,"2024-09-06T16:30:48.333",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398781,1725640248342,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:48.342",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398782,1725640248352,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:48.352",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398783,1725640248362,"fUST",-814.33,0.00019452,2,"2024-09-06T16:30:48.362",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398784,1725640248373,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:48.373",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398785,1725640248382,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:48.382",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398786,1725640248392,"fUST",-407.94851454,0.00019452,2,"2024-09-06T16:30:48.392",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398787,1725640248551,"fUST",-428.55547242,0.00019178,2,"2024-09-06T16:30:48.551",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398788,1725640248563,"fUST",-71.44452758,0.00019178,2,"2024-09-06T16:30:48.563",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398789,1725640248572,"fUST",-401.81892313,0.00019178,2,"2024-09-06T16:30:48.572",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398790,1725640249009,"fUST",-20.36138929,0.00019178,2,"2024-09-06T16:30:49.009",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398791,1725640249565,"fUST",-77.81968758,0.00019178,2,"2024-09-06T16:30:49.565",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398792,1725640249575,"fUST",-92.05148546,0.00019452,2,"2024-09-06T16:30:49.575",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398793,1725640249585,"fUST",-379.46371766,0.00019452,2,"2024-09-06T16:30:49.585",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398794,1725640249594,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.594",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398795,1725640249604,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.604",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398796,1725640249613,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.613",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398797,1725640249624,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.624",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398798,1725640249634,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.634",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398799,1725640249644,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.644",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398800,1725640249654,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.654",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398801,1725640249664,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.664",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398802,1725640249674,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.674",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398803,1725640249684,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.684",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398804,1725640249694,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.694",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398805,1725640249704,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.704",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398806,1725640249714,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.714",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398807,1725640249724,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.724",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398808,1725640249733,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.733",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398809,1725640249747,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.747",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398810,1725640249758,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.758",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398811,1725640249768,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.768",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398812,1725640249778,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.778",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398813,1725640249787,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.787",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398814,1725640249796,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.796",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398815,1725640249806,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.806",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398816,1725640249815,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.815",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398817,1725640249828,"fUST",-260.08043509,0.00019452,2,"2024-09-06T16:30:49.828",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398818,1725640249840,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.840",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398819,1725640249852,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.852",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398820,1725640249862,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.862",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398821,1725640249875,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.875",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398822,1725640249884,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.884",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398823,1725640249894,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.894",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398824,1725640249904,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.904",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398825,1725640249913,"fUST",-502.94461312,0.00019452,2,"2024-09-06T16:30:49.913",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398826,1725640249923,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.923",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398827,1725640249932,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.932",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398828,1725640249941,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.941",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398829,1725640249950,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.950",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398830,1725640249960,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.960",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398831,1725640249970,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.970",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398832,1725640249979,"fUST",-589.16,0.00019452,2,"2024-09-06T16:30:49.979",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398833,1725640249990,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.990",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398834,1725640249999,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:49.999",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398835,1725640250009,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.009",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398836,1725640250020,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.020",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398837,1725640250030,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.030",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398838,1725640250042,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.042",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398839,1725640250054,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.054",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398840,1725640250064,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.064",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398841,1725640250077,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.077",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398842,1725640250087,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.087",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398843,1725640250096,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.096",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398844,1725640250106,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.106",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398845,1725640250118,"fUST",-987.27,0.00019452,2,"2024-09-06T16:30:50.118",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398846,1725640250127,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.127",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398847,1725640250137,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.137",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398848,1725640250147,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.147",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398849,1725640250159,"fUST",-795.13,0.00019452,2,"2024-09-06T16:30:50.159",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398850,1725640250169,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.169",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398851,1725640250179,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.179",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398852,1725640250190,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.190",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398853,1725640250200,"fUST",-618.42,0.00019452,2,"2024-09-06T16:30:50.200",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398854,1725640250211,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.211",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398855,1725640250221,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.221",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398856,1725640250233,"fUST",-651.04,0.00019452,2,"2024-09-06T16:30:50.233",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398857,1725640250245,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.245",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398858,1725640250256,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.256",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398859,1725640250267,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.267",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398860,1725640250278,"fUST",-821.38,0.00019452,2,"2024-09-06T16:30:50.278",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398861,1725640250289,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.289",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398862,1725640250300,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.300",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398863,1725640250312,"fUST",-196.48896559,0.00019452,2,"2024-09-06T16:30:50.312",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398864,1725640250323,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.323",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398865,1725640250334,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.334",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398866,1725640250344,"fUST",-592.44,0.00019452,2,"2024-09-06T16:30:50.344",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398867,1725640250355,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.355",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398868,1725640250367,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.367",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398869,1725640250378,"fUST",-1272.15,0.00019452,2,"2024-09-06T16:30:50.378",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398870,1725640250388,"fUST",-1117.88,0.00019452,2,"2024-09-06T16:30:50.388",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398871,1725640250399,"fUST",-191.62836598,0.00019452,2,"2024-09-06T16:30:50.399",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398872,1725640250410,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.410",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398873,1725640250423,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.423",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398874,1725640250433,"fUST",-1080.6,0.00019452,2,"2024-09-06T16:30:50.433",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398875,1725640250443,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.443",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398876,1725640250454,"fUST",-1014.72,0.00019452,2,"2024-09-06T16:30:50.454",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398877,1725640250464,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.464",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398878,1725640250474,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.474",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398879,1725640250486,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.486",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398880,1725640250496,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.496",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398881,1725640250506,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.506",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398882,1725640250518,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.518",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398883,1725640250529,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.529",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398884,1725640250539,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.539",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398885,1725640250550,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.550",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398886,1725640250561,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.561",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398887,1725640250571,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.571",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398888,1725640250583,"fUST",-772.11,0.00019452,2,"2024-09-06T16:30:50.583",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398889,1725640250594,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.594",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398890,1725640250605,"fUST",-814.17,0.00019452,2,"2024-09-06T16:30:50.605",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398891,1725640250616,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.616",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398892,1725640250629,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.629",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398893,1725640250641,"fUST",-559.08059353,0.00019452,2,"2024-09-06T16:30:50.641",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398894,1725640250654,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.654",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398895,1725640250665,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.665",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398896,1725640250675,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.675",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398897,1725640250686,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.686",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398898,1725640250696,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.696",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398899,1725640250707,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.707",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398900,1725640250718,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.718",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398901,1725640250730,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.730",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398902,1725640250741,"fUST",-532.89445454,0.00019452,2,"2024-09-06T16:30:50.741",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398903,1725640250751,"fUST",-516.58339722,0.00019452,2,"2024-09-06T16:30:50.751",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398904,1725640250761,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.761",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398905,1725640250775,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.775",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398906,1725640250785,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.785",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398907,1725640250795,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.795",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398908,1725640250804,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.804",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398909,1725640250814,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.814",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398910,1725640250823,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.823",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398911,1725640250833,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.833",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398912,1725640250842,"fUST",-500.59,0.00019452,2,"2024-09-06T16:30:50.842",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398913,1725640250852,"fUST",-543.94938184,0.00019452,2,"2024-09-06T16:30:50.852",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398914,1725640250861,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.861",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398915,1725640250872,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.872",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398916,1725640250882,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.882",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398917,1725640250893,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.893",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398918,1725640250903,"fUST",-1567.65,0.00019452,2,"2024-09-06T16:30:50.903",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398919,1725640250912,"fUST",-501.82625989,0.00019452,2,"2024-09-06T16:30:50.912",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398920,1725640250922,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.922",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398921,1725640250932,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.932",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398922,1725640250941,"fUST",-421.95523997,0.00019452,2,"2024-09-06T16:30:50.941",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398923,1725640250951,"fUST",-408.19881569,0.00019452,2,"2024-09-06T16:30:50.951",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398924,1725640250960,"fUST",-939.4,0.00019452,2,"2024-09-06T16:30:50.960",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398925,1725640250971,"fUST",-345.39941174,0.00019452,2,"2024-09-06T16:30:50.971",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398926,1725640250980,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:50.980",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398927,1725640250990,"fUST",-567.34,0.00019452,2,"2024-09-06T16:30:50.990",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398928,1725640251001,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.001",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398929,1725640251013,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.013",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398930,1725640251024,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.024",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398931,1725640251036,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.036",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398932,1725640251047,"fUST",-639.12,0.00019452,2,"2024-09-06T16:30:51.047",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398933,1725640251058,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.058",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398934,1725640251068,"fUST",-1180.54,0.00019452,2,"2024-09-06T16:30:51.068",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398935,1725640251082,"fUST",-726.62,0.00019452,2,"2024-09-06T16:30:51.082",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398936,1725640251092,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.092",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398937,1725640251103,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.103",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398938,1725640251114,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.114",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398939,1725640251125,"fUST",-680.99,0.00019452,2,"2024-09-06T16:30:51.125",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398940,1725640251136,"fUST",-501.99600001,0.00019452,2,"2024-09-06T16:30:51.136",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398941,1725640251148,"fUST",-968.59,0.00019452,2,"2024-09-06T16:30:51.148",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398942,1725640251159,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.159",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398943,1725640251169,"fUST",-536.90233733,0.00019452,2,"2024-09-06T16:30:51.169",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398944,1725640251179,"fUST",-404.96399183,0.00019452,2,"2024-09-06T16:30:51.179",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398945,1725640251188,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.188",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398946,1725640251198,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.198",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398947,1725640251207,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.207",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398948,1725640251216,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.216",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398949,1725640251226,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.226",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398950,1725640251236,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.236",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398951,1725640251245,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.245",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398952,1725640251254,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.254",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398953,1725640251264,"fUST",-651.15,0.00019452,2,"2024-09-06T16:30:51.264",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398954,1725640251273,"fUST",-521.44,0.00019452,2,"2024-09-06T16:30:51.273",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398955,1725640251283,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.283",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398956,1725640251293,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.293",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398957,1725640251304,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.304",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398958,1725640251313,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.313",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398959,1725640251323,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.323",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398960,1725640251334,"fUST",-507.24744847,0.00019452,2,"2024-09-06T16:30:51.334",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398961,1725640251345,"fUST",-599.48,0.00019452,2,"2024-09-06T16:30:51.345",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398962,1725640251356,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.356",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398963,1725640251366,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.366",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398964,1725640251378,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.378",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398965,1725640251387,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.387",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398966,1725640251396,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.396",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398967,1725640251406,"fUST",-1405.05,0.00019452,2,"2024-09-06T16:30:51.406",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398968,1725640251416,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.416",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398969,1725640251425,"fUST",-615.35,0.00019452,2,"2024-09-06T16:30:51.425",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398970,1725640251435,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.435",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398971,1725640251445,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.445",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398972,1725640251455,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.455",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398973,1725640251464,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.464",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398974,1725640251474,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.474",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398975,1725640251484,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.484",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398976,1725640251493,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.493",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398977,1725640251503,"fUST",-606.55,0.00019452,2,"2024-09-06T16:30:51.503",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398978,1725640251513,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.513",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398979,1725640251522,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.522",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398980,1725640251531,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.531",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398981,1725640251542,"fUST",-698.82,0.00019452,2,"2024-09-06T16:30:51.542",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398982,1725640251552,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.552",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398983,1725640251561,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.561",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398984,1725640251571,"fUST",-952.82,0.00019452,2,"2024-09-06T16:30:51.571",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398985,1725640251581,"fUST",-622.55,0.00019452,2,"2024-09-06T16:30:51.581",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398986,1725640251591,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.591",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398987,1725640251600,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.600",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398988,1725640251609,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.609",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398989,1725640251620,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.620",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398990,1725640251636,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.636",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398991,1725640251646,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.646",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398992,1725640251656,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.656",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398993,1725640251665,"fUST",-979.78,0.00019452,2,"2024-09-06T16:30:51.665",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398994,1725640251676,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.676",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398995,1725640251686,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.686",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398996,1725640251696,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.696",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398997,1725640251705,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.705",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398998,1725640251715,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.715",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337398999,1725640251725,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.725",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399000,1725640251735,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.735",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399001,1725640251745,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.745",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399002,1725640251756,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.756",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399003,1725640251765,"fUST",-469.8042937,0.00019452,2,"2024-09-06T16:30:51.765",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399004,1725640251775,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.775",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399005,1725640251785,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.785",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399006,1725640251794,"fUST",-645.35,0.00019452,2,"2024-09-06T16:30:51.794",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399007,1725640251805,"fUST",-819.45,0.00019452,2,"2024-09-06T16:30:51.805",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399008,1725640251814,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.814",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399009,1725640251824,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.824",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399010,1725640251833,"fUST",-733.98,0.00019452,2,"2024-09-06T16:30:51.833",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399011,1725640251843,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:51.843",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399012,1725640251988,"fUST",-634.3813728,0.00019452,2,"2024-09-06T16:30:51.988",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399013,1725640251998,"fUST",-612.76,0.00019452,2,"2024-09-06T16:30:51.998",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399014,1725640252007,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.007",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399015,1725640252017,"fUST",-537.89,0.00019452,2,"2024-09-06T16:30:52.017",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399016,1725640252026,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.026",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399017,1725640252035,"fUST",-851.49,0.00019452,2,"2024-09-06T16:30:52.035",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399018,1725640252044,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.044",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399019,1725640252053,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.053",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399020,1725640252062,"fUST",-211.71410604,0.00019452,2,"2024-09-06T16:30:52.062",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399021,1725640252071,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.071",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399022,1725640252084,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.084",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399023,1725640252094,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.094",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399024,1725640252103,"fUST",-1053.94,0.00019452,2,"2024-09-06T16:30:52.103",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399025,1725640252113,"fUST",-894.83,0.00019452,2,"2024-09-06T16:30:52.113",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399026,1725640252125,"fUST",-583.43,0.00019452,2,"2024-09-06T16:30:52.125",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399027,1725640252134,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.134",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399028,1725640252143,"fUST",-1098.68,0.00019452,2,"2024-09-06T16:30:52.143",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399029,1725640252154,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.154",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399030,1725640252163,"fUST",-1626.43,0.00019452,2,"2024-09-06T16:30:52.163",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399031,1725640252172,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.172",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399032,1725640252181,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.181",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399033,1725640252191,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.191",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399034,1725640252201,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.201",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399035,1725640252209,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.209",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399036,1725640252219,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.219",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399037,1725640252228,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.228",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399038,1725640252237,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.237",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399039,1725640252246,"fUST",-744.4,0.00019452,2,"2024-09-06T16:30:52.246",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399040,1725640252256,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.256",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399041,1725640252265,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.265",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399042,1725640252275,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.275",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399043,1725640252283,"fUST",-1009.25,0.00019452,2,"2024-09-06T16:30:52.283",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399044,1725640252293,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.293",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399045,1725640252301,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.301",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399046,1725640252310,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.310",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399047,1725640252319,"fUST",-762.37,0.00019452,2,"2024-09-06T16:30:52.319",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399048,1725640252329,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.329",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399049,1725640252338,"fUST",-560.08,0.00019452,2,"2024-09-06T16:30:52.338",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399050,1725640252347,"fUST",-945.7,0.00019452,2,"2024-09-06T16:30:52.347",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399051,1725640252356,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.356",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399052,1725640252365,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.365",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399053,1725640252377,"fUST",-558.5,0.00019452,2,"2024-09-06T16:30:52.377",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399054,1725640252386,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.386",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399055,1725640252395,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.395",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399056,1725640252405,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.405",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399057,1725640252414,"fUST",-33723.53,0.00019452,2,"2024-09-06T16:30:52.414",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399058,1725640252423,"fUST",-777.59,0.00019452,2,"2024-09-06T16:30:52.423",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399059,1725640252432,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.432",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399060,1725640252442,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.442",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399061,1725640252451,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.451",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399062,1725640252460,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.460",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399063,1725640252469,"fUST",-1397.71,0.00019452,2,"2024-09-06T16:30:52.469",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399064,1725640252478,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.478",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399065,1725640252487,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.487",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399066,1725640252497,"fUST",-878.69,0.00019452,2,"2024-09-06T16:30:52.497",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399067,1725640252506,"fUST",-1056.1,0.00019452,2,"2024-09-06T16:30:52.506",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399068,1725640252516,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.516",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399069,1725640252526,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.526",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399070,1725640252535,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.535",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399071,1725640252545,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.545",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399072,1725640252554,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.554",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399073,1725640252563,"fUST",-1114.04,0.00019452,2,"2024-09-06T16:30:52.563",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399074,1725640252572,"fUST",-610.72,0.00019452,2,"2024-09-06T16:30:52.572",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399075,1725640252581,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.581",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399076,1725640252591,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.591",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399077,1725640252600,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.600",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399078,1725640252609,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.609",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399079,1725640252620,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.620",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399080,1725640252632,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.632",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399081,1725640252642,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.642",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399082,1725640252652,"fUST",-548.85,0.00019452,2,"2024-09-06T16:30:52.652",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399083,1725640252662,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.662",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399084,1725640252672,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.672",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399085,1725640252682,"fUST",-614.18,0.00019452,2,"2024-09-06T16:30:52.682",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399086,1725640252691,"fUST",-1172.77,0.00019452,2,"2024-09-06T16:30:52.691",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399087,1725640252700,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.700",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399088,1725640252710,"fUST",-255.95040446,0.00019452,2,"2024-09-06T16:30:52.710",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399089,1725640252719,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.719",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399090,1725640252728,"fUST",-687.0,0.00019452,2,"2024-09-06T16:30:52.728",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399091,1725640252737,"fUST",-1755.48,0.00019452,2,"2024-09-06T16:30:52.737",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399092,1725640252748,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.748",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399093,1725640252757,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.757",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399094,1725640252767,"fUST",-531.9,0.00019452,2,"2024-09-06T16:30:52.767",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399095,1725640252776,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.776",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399096,1725640252787,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.787",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399097,1725640252796,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.796",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399098,1725640252806,"fUST",-2286.81,0.00019452,2,"2024-09-06T16:30:52.806",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399099,1725640252817,"fUST",-522.05,0.00019452,2,"2024-09-06T16:30:52.817",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399100,1725640252828,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.828",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399101,1725640252839,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.839",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399102,1725640252849,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.849",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399103,1725640252859,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.859",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399104,1725640252869,"fUST",-20240.57,0.00019452,2,"2024-09-06T16:30:52.869",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399105,1725640252883,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.883",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399106,1725640252894,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.894",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399107,1725640252903,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.903",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399108,1725640252913,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.913",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399109,1725640252923,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.923",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399110,1725640252934,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.934",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399111,1725640252946,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.946",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399112,1725640252957,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.957",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399113,1725640252967,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.967",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399114,1725640252977,"fUST",-1691.2,0.00019452,2,"2024-09-06T16:30:52.977",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399115,1725640252987,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.987",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399116,1725640252996,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:52.996",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399117,1725640253005,"fUST",-48097.67,0.00019452,2,"2024-09-06T16:30:53.005",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399118,1725640253016,"fUST",-311.73911999,0.00019452,2,"2024-09-06T16:30:53.016",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399119,1725640253026,"fUST",-1062.3,0.00019452,2,"2024-09-06T16:30:53.026",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399120,1725640253035,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.035",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399121,1725640253044,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.044",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399122,1725640253053,"fUST",-670.38,0.00019452,2,"2024-09-06T16:30:53.053",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399123,1725640253063,"fUST",-1757.36,0.00019452,2,"2024-09-06T16:30:53.063",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399124,1725640253074,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.074",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399125,1725640253086,"fUST",-1817.39,0.00019452,2,"2024-09-06T16:30:53.086",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399126,1725640253095,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.095",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399127,1725640253105,"fUST",-447.8806261,0.00019452,2,"2024-09-06T16:30:53.105",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399128,1725640253115,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.115",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399129,1725640253126,"fUST",-1278.16,0.00019452,2,"2024-09-06T16:30:53.126",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399130,1725640253135,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.135",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399131,1725640253144,"fUST",-1440.55,0.00019452,2,"2024-09-06T16:30:53.144",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399132,1725640253155,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.155",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399133,1725640253164,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.164",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399134,1725640253173,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.173",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399135,1725640253184,"fUST",-1050.81,0.00019452,2,"2024-09-06T16:30:53.184",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399136,1725640253196,"fUST",-1410.37,0.00019452,2,"2024-09-06T16:30:53.196",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399137,1725640253205,"fUST",-766.12,0.00019452,2,"2024-09-06T16:30:53.205",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399138,1725640253216,"fUST",-418.89462259,0.00019452,2,"2024-09-06T16:30:53.216",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399139,1725640253227,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.227",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399140,1725640253237,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.237",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399141,1725640253248,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.248",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399142,1725640253258,"fUST",-2052.27,0.00019452,2,"2024-09-06T16:30:53.258",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399143,1725640253267,"fUST",-4146.25,0.00019452,2,"2024-09-06T16:30:53.267",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399144,1725640253277,"fUST",-843.01,0.00019452,2,"2024-09-06T16:30:53.277",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399145,1725640253286,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.286",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399146,1725640253295,"fUST",-2102.07,0.00019452,2,"2024-09-06T16:30:53.295",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399147,1725640253305,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.305",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399148,1725640253314,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.314",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399149,1725640253323,"fUST",-608.97,0.00019452,2,"2024-09-06T16:30:53.323",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399150,1725640253334,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.334",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399151,1725640253343,"fUST",-881.2,0.00019452,2,"2024-09-06T16:30:53.343",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399152,1725640253352,"fUST",-1652.44,0.00019452,2,"2024-09-06T16:30:53.352",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399153,1725640253362,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.362",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399154,1725640253373,"fUST",-1872.26,0.00019452,2,"2024-09-06T16:30:53.373",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399155,1725640253382,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.382",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399156,1725640253392,"fUST",-518.82924043,0.00019452,2,"2024-09-06T16:30:53.392",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399157,1725640253401,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.401",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399158,1725640253411,"fUST",-816.45,0.00019452,2,"2024-09-06T16:30:53.411",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399159,1725640253420,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.420",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399160,1725640253429,"fUST",-1401.93,0.00019452,2,"2024-09-06T16:30:53.429",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399161,1725640253439,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.439",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399162,1725640253448,"fUST",-515.46927583,0.00019452,2,"2024-09-06T16:30:53.448",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399163,1725640253457,"fUST",-2544.68,0.00019452,2,"2024-09-06T16:30:53.457",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399164,1725640253467,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.467",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399165,1725640253477,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.477",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399166,1725640253486,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.486",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399167,1725640253496,"fUST",-923.74,0.00019452,2,"2024-09-06T16:30:53.496",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399168,1725640253505,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.505",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399169,1725640253515,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.515",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399170,1725640253525,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.525",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399171,1725640253535,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.535",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399172,1725640253546,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.546",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399173,1725640253555,"fUST",-823.91,0.00019452,2,"2024-09-06T16:30:53.555",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399174,1725640253565,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.565",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399175,1725640253575,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.575",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399176,1725640253584,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.584",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399177,1725640253594,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.594",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399178,1725640253603,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.603",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399179,1725640253613,"fUST",-588.31,0.00019452,2,"2024-09-06T16:30:53.613",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399180,1725640253623,"fUST",-516.36551619,0.00019452,2,"2024-09-06T16:30:53.623",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399181,1725640253633,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.633",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399182,1725640253642,"fUST",-744.07,0.00019452,2,"2024-09-06T16:30:53.642",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399183,1725640253652,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.652",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399184,1725640253661,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.661",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399185,1725640253670,"fUST",-653.77,0.00019452,2,"2024-09-06T16:30:53.670",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399186,1725640253680,"fUST",-6517.01,0.00019452,2,"2024-09-06T16:30:53.680",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399187,1725640253690,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.690",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399188,1725640253699,"fUST",-749.51,0.00019452,2,"2024-09-06T16:30:53.699",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399189,1725640253708,"fUST",-520.83,0.00019452,2,"2024-09-06T16:30:53.708",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399190,1725640253718,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.718",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399191,1725640253727,"fUST",-620.83,0.00019452,2,"2024-09-06T16:30:53.727",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399192,1725640253736,"fUST",-399.53316071,0.00019452,2,"2024-09-06T16:30:53.736",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399193,1725640253746,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.746",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399194,1725640253756,"fUST",-845.97,0.00019452,2,"2024-09-06T16:30:53.756",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399195,1725640253765,"fUST",-751.04,0.00019452,2,"2024-09-06T16:30:53.765",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399196,1725640253775,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.775",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399197,1725640253784,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.784",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399198,1725640253794,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.794",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399199,1725640253803,"fUST",-913.96,0.00019452,2,"2024-09-06T16:30:53.803",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399200,1725640253814,"fUST",-668.08,0.00019452,2,"2024-09-06T16:30:53.814",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399201,1725640253825,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.825",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399202,1725640253837,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.837",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399203,1725640253849,"fUST",-569.4,0.00019452,2,"2024-09-06T16:30:53.849",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399204,1725640253858,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.858",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399205,1725640253868,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.868",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399206,1725640253879,"fUST",-2285.62,0.00019452,2,"2024-09-06T16:30:53.879",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399207,1725640253890,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.890",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399208,1725640253899,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.899",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399209,1725640253909,"fUST",-1234.55,0.00019452,2,"2024-09-06T16:30:53.909",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399210,1725640253919,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.919",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399211,1725640253930,"fUST",-681.99,0.00019452,2,"2024-09-06T16:30:53.930",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399212,1725640253939,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.939",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399213,1725640253950,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.950",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399214,1725640253959,"fUST",-767.97,0.00019452,2,"2024-09-06T16:30:53.959",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399215,1725640253971,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.971",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399216,1725640253980,"fUST",-1265.16,0.00019452,2,"2024-09-06T16:30:53.980",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399217,1725640253989,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:53.989",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399218,1725640253998,"fUST",-680.01,0.00019452,2,"2024-09-06T16:30:53.998",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399219,1725640254008,"fUST",-528.9116497,0.00019452,2,"2024-09-06T16:30:54.008",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399220,1725640254017,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.017",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399221,1725640254026,"fUST",-1255.54,0.00019452,2,"2024-09-06T16:30:54.026",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399222,1725640254037,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.037",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399223,1725640254047,"fUST",-885.07,0.00019452,2,"2024-09-06T16:30:54.047",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399224,1725640254057,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.057",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399225,1725640254067,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.067",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399226,1725640254080,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.080",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399227,1725640254089,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.089",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399228,1725640254098,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.098",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399229,1725640254108,"fUST",-619.93,0.00019452,2,"2024-09-06T16:30:54.108",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399230,1725640254118,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.118",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399231,1725640254129,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.129",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399232,1725640254138,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.138",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399233,1725640254147,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.147",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399234,1725640254159,"fUST",-619.46341682,0.00019452,2,"2024-09-06T16:30:54.159",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399235,1725640254169,"fUST",-1640.89,0.00019452,2,"2024-09-06T16:30:54.169",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399236,1725640254180,"fUST",-1539.9,0.00019452,2,"2024-09-06T16:30:54.180",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399237,1725640254189,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.189",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399238,1725640254199,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.199",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399239,1725640254211,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.211",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399240,1725640254222,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.222",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399241,1725640254232,"fUST",-1397.23,0.00019452,2,"2024-09-06T16:30:54.232",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399242,1725640254243,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.243",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399243,1725640254253,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.253",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399244,1725640254263,"fUST",-585.64,0.00019452,2,"2024-09-06T16:30:54.263",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399245,1725640254272,"fUST",-48684.53,0.00019452,2,"2024-09-06T16:30:54.272",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399246,1725640254282,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.282",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399247,1725640254291,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.291",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399248,1725640254300,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.300",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399249,1725640254310,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.310",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399250,1725640254319,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.319",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399251,1725640254328,"fUST",-790.55,0.00019452,2,"2024-09-06T16:30:54.328",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399252,1725640254337,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.337",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399253,1725640254347,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.347",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399254,1725640254356,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.356",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399255,1725640254365,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.365",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399256,1725640254375,"fUST",-514.93088172,0.00019452,2,"2024-09-06T16:30:54.375",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399257,1725640254384,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.384",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399258,1725640254393,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.393",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399259,1725640254402,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.402",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399260,1725640254411,"fUST",-1476.42,0.00019452,2,"2024-09-06T16:30:54.411",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399261,1725640254421,"fUST",-866.79,0.00019452,2,"2024-09-06T16:30:54.421",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399262,1725640254430,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.430",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399263,1725640254439,"fUST",-500.0,0.00019452,2,"2024-09-06T16:30:54.439",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399264,1725640254448,"fUST",-200.79735035,0.00019473,2,"2024-09-06T16:30:54.448",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399265,1725640254457,"fUST",-500.0,0.00019473,2,"2024-09-06T16:30:54.457",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399266,1725640254467,"fUST",-168.92930936,0.00019473,2,"2024-09-06T16:30:54.467",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399267,1725640254476,"fUST",-158.74864569,0.00019473,2,"2024-09-06T16:30:54.476",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399268,1725640254486,"fUST",-500.0,0.00019473,2,"2024-09-06T16:30:54.486",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399269,1725640254495,"fUST",-500.0,0.00019473,2,"2024-09-06T16:30:54.495",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399270,1725640254504,"fUST",-500.0,0.00019473,2,"2024-09-06T16:30:54.504",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399271,1725640254514,"fUST",-531.82436764,0.00019473,2,"2024-09-06T16:30:54.514",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399272,1725640254525,"fUST",-153.66016664,0.00019726,2,"2024-09-06T16:30:54.525",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399273,1725640254536,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.536",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399274,1725640254546,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.546",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399275,1725640254557,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.557",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399276,1725640254567,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.567",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399277,1725640254577,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.577",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399278,1725640254588,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.588",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399279,1725640254599,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.599",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399280,1725640254609,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.609",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399281,1725640254618,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.618",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399282,1725640254629,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.629",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399283,1725640254640,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.640",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399284,1725640254649,"fUST",-610.77,0.00019726,2,"2024-09-06T16:30:54.649",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399285,1725640254659,"fUST",-227.73843621,0.00019726,2,"2024-09-06T16:30:54.659",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399286,1725640254669,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.669",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399287,1725640254678,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.678",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399288,1725640254688,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.688",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399289,1725640254697,"fUST",-512.17408081,0.00019726,2,"2024-09-06T16:30:54.697",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399290,1725640254707,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.707",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399291,1725640254716,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.716",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399292,1725640254725,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.725",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399293,1725640254735,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.735",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399294,1725640254748,"fUST",-813.65,0.00019726,2,"2024-09-06T16:30:54.748",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399295,1725640254759,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.759",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399296,1725640254769,"fUST",-849.4,0.00019726,2,"2024-09-06T16:30:54.769",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399297,1725640254778,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.778",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399298,1725640254787,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.787",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399299,1725640254797,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.797",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399300,1725640254808,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.808",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399301,1725640254820,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.820",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399302,1725640254830,"fUST",-459.85363613,0.00019726,2,"2024-09-06T16:30:54.830",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399303,1725640254840,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.840",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399304,1725640254850,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.850",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399305,1725640254859,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.859",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399306,1725640254868,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.868",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399307,1725640254880,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.880",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399308,1725640254899,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.899",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399309,1725640254909,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.909",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399310,1725640254919,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:54.919",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399311,1725640255086,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.086",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399312,1725640255098,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.098",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399313,1725640255107,"fUST",-494.36410749,0.00019726,2,"2024-09-06T16:30:55.107",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399314,1725640255117,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.117",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399315,1725640255134,"fUST",-200.0,0.00019726,2,"2024-09-06T16:30:55.134",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399316,1725640255144,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.144",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399317,1725640255155,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.155",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399318,1725640255165,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.165",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399319,1725640255175,"fUST",-212.86299536,0.00019726,2,"2024-09-06T16:30:55.175",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399320,1725640255185,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.185",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399321,1725640255195,"fUST",-601.51489211,0.00019726,2,"2024-09-06T16:30:55.195",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399322,1725640255204,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.204",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399323,1725640255214,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.214",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399324,1725640255223,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.223",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399325,1725640255233,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.233",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399326,1725640255244,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.244",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399327,1725640255254,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.254",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399328,1725640255265,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.265",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399329,1725640255274,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.274",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399330,1725640255284,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.284",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399331,1725640255294,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.294",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399332,1725640255303,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.303",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399333,1725640255313,"fUST",-571.33,0.00019726,2,"2024-09-06T16:30:55.313",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399334,1725640255323,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.323",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399335,1725640255333,"fUST",-742.91,0.00019726,2,"2024-09-06T16:30:55.333",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399336,1725640255343,"fUST",-636.27062539,0.00019726,2,"2024-09-06T16:30:55.343",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399337,1725640255352,"fUST",-565.06633155,0.00019726,2,"2024-09-06T16:30:55.352",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399338,1725640255361,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.361",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399339,1725640255372,"fUST",-517.79194516,0.00019726,2,"2024-09-06T16:30:55.372",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399340,1725640255381,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.381",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399341,1725640255391,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.391",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399342,1725640255401,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.401",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399343,1725640255411,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.411",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399344,1725640255421,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.421",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399345,1725640255431,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.431",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399346,1725640255441,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.441",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399347,1725640255451,"fUST",-809.25,0.00019726,2,"2024-09-06T16:30:55.451",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399348,1725640255461,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.461",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399349,1725640255471,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.471",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399350,1725640255482,"fUST",-999.72,0.00019726,2,"2024-09-06T16:30:55.482",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399351,1725640255493,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.493",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399352,1725640255503,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.503",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399353,1725640255512,"fUST",-926.43,0.00019726,2,"2024-09-06T16:30:55.512",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399354,1725640255522,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.522",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399355,1725640255533,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.533",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399356,1725640255543,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.543",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399357,1725640255553,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.553",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399358,1725640255563,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.563",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399359,1725640255572,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.572",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399360,1725640255582,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.582",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399361,1725640255591,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.591",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399362,1725640255600,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.600",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399363,1725640255611,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.611",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399364,1725640255620,"fUST",-276.19782634,0.00019726,2,"2024-09-06T16:30:55.620",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399365,1725640255632,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.632",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399366,1725640255642,"fUST",-746.96,0.00019726,2,"2024-09-06T16:30:55.642",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399367,1725640255652,"fUST",-520.36100224,0.00019726,2,"2024-09-06T16:30:55.652",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399368,1725640255661,"fUST",-579.79,0.00019726,2,"2024-09-06T16:30:55.661",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399369,1725640255671,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.671",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399370,1725640255680,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.680",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399371,1725640255690,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.690",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399372,1725640255700,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.700",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399373,1725640255709,"fUST",-741.65,0.00019726,2,"2024-09-06T16:30:55.709",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399374,1725640255719,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.719",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399375,1725640255730,"fUST",-554.41,0.00019726,2,"2024-09-06T16:30:55.730",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399376,1725640255741,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.741",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399377,1725640255752,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.752",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399378,1725640255763,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.763",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399379,1725640255772,"fUST",-589.04,0.00019726,2,"2024-09-06T16:30:55.772",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399380,1725640255782,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.782",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399381,1725640255792,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.792",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399382,1725640255803,"fUST",-814.33,0.00019726,2,"2024-09-06T16:30:55.803",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399383,1725640255814,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.814",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399384,1725640255826,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.826",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399385,1725640255837,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.837",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399386,1725640255846,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.846",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399387,1725640255855,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.855",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399388,1725640255865,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.865",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399389,1725640255876,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.876",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399390,1725640255887,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.887",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399391,1725640255896,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.896",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399392,1725640255906,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.906",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399393,1725640255916,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.916",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399394,1725640255925,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.925",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399395,1725640255936,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.936",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399396,1725640255950,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.950",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399397,1725640255960,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.960",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399398,1725640255969,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.969",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399399,1725640255979,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.979",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399400,1725640255988,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.988",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399401,1725640255998,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:55.998",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399402,1725640256007,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.007",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399403,1725640256016,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.016",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399404,1725640256026,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.026",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399405,1725640256036,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.036",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399406,1725640256045,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.045",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399407,1725640256059,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.059",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399408,1725640256070,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.070",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399409,1725640256082,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.082",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399410,1725640256092,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.092",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399411,1725640256101,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.101",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399412,1725640256111,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.111",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399413,1725640256121,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.121",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399414,1725640256135,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.135",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399415,1725640256152,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.152",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399416,1725640256163,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.163",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399417,1725640256173,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.173",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399418,1725640256182,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.182",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399419,1725640256192,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.192",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399420,1725640256202,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.202",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399421,1725640256211,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.211",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399422,1725640256221,"fUST",-589.16,0.00019726,2,"2024-09-06T16:30:56.221",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399423,1725640256231,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.231",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399424,1725640256241,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.241",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399425,1725640256251,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.251",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399426,1725640256260,"fUST",-514.19831076,0.00019726,2,"2024-09-06T16:30:56.260",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399427,1725640256269,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.269",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399428,1725640256279,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.279",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399429,1725640256288,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.288",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399430,1725640256299,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.299",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399431,1725640256308,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.308",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399432,1725640256317,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.317",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399433,1725640256327,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.327",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399434,1725640256337,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.337",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399435,1725640256347,"fUST",-987.27,0.00019726,2,"2024-09-06T16:30:56.347",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399436,1725640256357,"fUST",-407.01833118,0.00019726,2,"2024-09-06T16:30:56.357",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399437,1725640256367,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.367",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399438,1725640256379,"fUST",-795.13,0.00019726,2,"2024-09-06T16:30:56.379",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399439,1725640256389,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.389",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399440,1725640256399,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.399",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399441,1725640256409,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.409",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399442,1725640256419,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.419",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399443,1725640256429,"fUST",-618.42,0.00019726,2,"2024-09-06T16:30:56.429",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399444,1725640256439,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.439",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399445,1725640256449,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.449",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399446,1725640256459,"fUST",-651.04,0.00019726,2,"2024-09-06T16:30:56.459",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399447,1725640256469,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.469",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399448,1725640256479,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.479",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399449,1725640256489,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.489",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399450,1725640256499,"fUST",-821.38,0.00019726,2,"2024-09-06T16:30:56.499",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399451,1725640256508,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.508",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399452,1725640256522,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.522",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399453,1725640256533,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.533",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399454,1725640256543,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.543",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399455,1725640256553,"fUST",-592.44,0.00019726,2,"2024-09-06T16:30:56.553",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399456,1725640256562,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.562",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399457,1725640256572,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.572",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399458,1725640256583,"fUST",-1272.15,0.00019726,2,"2024-09-06T16:30:56.583",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399459,1725640256593,"fUST",-1117.88,0.00019726,2,"2024-09-06T16:30:56.593",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399460,1725640256603,"fUST",-519.39925971,0.00019726,2,"2024-09-06T16:30:56.603",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399461,1725640256613,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.613",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399462,1725640256627,"fUST",-1080.6,0.00019726,2,"2024-09-06T16:30:56.627",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399463,1725640256637,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.637",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399464,1725640256647,"fUST",-1014.72,0.00019726,2,"2024-09-06T16:30:56.647",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399465,1725640256657,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.657",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399466,1725640256667,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.667",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399467,1725640256677,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.677",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399468,1725640256686,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.686",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399469,1725640256696,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.696",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399470,1725640256706,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.706",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399471,1725640256716,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.716",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399472,1725640256726,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.726",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399473,1725640256736,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.736",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399474,1725640256746,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.746",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399475,1725640256756,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.756",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399476,1725640256765,"fUST",-772.11,0.00019726,2,"2024-09-06T16:30:56.765",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399477,1725640256776,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.776",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399478,1725640256786,"fUST",-814.17,0.00019726,2,"2024-09-06T16:30:56.786",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399479,1725640256796,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.796",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399480,1725640256805,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.805",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399481,1725640256815,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.815",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399482,1725640256825,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.825",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399483,1725640256835,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.835",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399484,1725640256845,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.845",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399485,1725640256855,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.855",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399486,1725640256865,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.865",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399487,1725640256879,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.879",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399488,1725640256889,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.889",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399489,1725640256898,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.898",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399490,1725640256907,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.907",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399491,1725640256916,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.916",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399492,1725640256926,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.926",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399493,1725640256936,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.936",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399494,1725640256945,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.945",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399495,1725640256955,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.955",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399496,1725640256965,"fUST",-500.59,0.00019726,2,"2024-09-06T16:30:56.965",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399497,1725640256974,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.974",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399498,1725640256984,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.984",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399499,1725640256994,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:56.994",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399500,1725640257005,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.005",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399501,1725640257014,"fUST",-1567.65,0.00019726,2,"2024-09-06T16:30:57.014",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399502,1725640257023,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.023",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399503,1725640257032,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.032",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399504,1725640257043,"fUST",-939.4,0.00019726,2,"2024-09-06T16:30:57.043",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399505,1725640257052,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.052",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399506,1725640257063,"fUST",-567.34,0.00019726,2,"2024-09-06T16:30:57.063",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399507,1725640257075,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.075",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399508,1725640257085,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.085",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399509,1725640257094,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.094",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399510,1725640257104,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.104",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399511,1725640257115,"fUST",-639.12,0.00019726,2,"2024-09-06T16:30:57.115",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399512,1725640257129,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.129",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399513,1725640257138,"fUST",-1180.54,0.00019726,2,"2024-09-06T16:30:57.138",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399514,1725640257149,"fUST",-726.62,0.00019726,2,"2024-09-06T16:30:57.149",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399515,1725640257159,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.159",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399516,1725640257169,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.169",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399517,1725640257178,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.178",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399518,1725640257187,"fUST",-680.99,0.00019726,2,"2024-09-06T16:30:57.187",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399519,1725640257198,"fUST",-968.59,0.00019726,2,"2024-09-06T16:30:57.198",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399520,1725640257207,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.207",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399521,1725640257217,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.217",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399522,1725640257227,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.227",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399523,1725640257236,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.236",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399524,1725640257247,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.247",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399525,1725640257257,"fUST",-504.27559843,0.00019726,2,"2024-09-06T16:30:57.257",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399526,1725640257266,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.266",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399527,1725640257276,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.276",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399528,1725640257287,"fUST",-605.36588413,0.00019726,2,"2024-09-06T16:30:57.287",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399529,1725640257297,"fUST",-651.15,0.00019726,2,"2024-09-06T16:30:57.297",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399530,1725640257306,"fUST",-521.44,0.00019726,2,"2024-09-06T16:30:57.306",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399531,1725640257316,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.316",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399532,1725640257326,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.326",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399533,1725640257335,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.335",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399534,1725640257344,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.344",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399535,1725640257354,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.354",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399536,1725640257364,"fUST",-599.48,0.00019726,2,"2024-09-06T16:30:57.364",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399537,1725640257378,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.378",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399538,1725640257388,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.388",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399539,1725640257397,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.397",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399540,1725640257407,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.407",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399541,1725640257417,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.417",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399542,1725640257436,"fUST",-1405.05,0.00019726,2,"2024-09-06T16:30:57.436",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399543,1725640257449,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.449",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399544,1725640257459,"fUST",-615.35,0.00019726,2,"2024-09-06T16:30:57.459",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399545,1725640257469,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.469",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399546,1725640257479,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.479",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399547,1725640257489,"fUST",-512.42152516,0.00019726,2,"2024-09-06T16:30:57.489",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399548,1725640257499,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.499",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399549,1725640257509,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.509",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399550,1725640257518,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.518",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399551,1725640257528,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.528",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399552,1725640257538,"fUST",-606.55,0.00019726,2,"2024-09-06T16:30:57.538",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399553,1725640257549,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.549",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399554,1725640257561,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.561",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399555,1725640257570,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.570",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399556,1725640257580,"fUST",-698.82,0.00019726,2,"2024-09-06T16:30:57.580",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399557,1725640257590,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.590",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399558,1725640257599,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.599",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399559,1725640257609,"fUST",-952.82,0.00019726,2,"2024-09-06T16:30:57.609",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399560,1725640257618,"fUST",-622.55,0.00019726,2,"2024-09-06T16:30:57.618",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399561,1725640257629,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.629",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399562,1725640257640,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.640",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399563,1725640257649,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.649",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399564,1725640257659,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.659",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399565,1725640257669,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.669",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399566,1725640257679,"fUST",-581.03157695,0.00019726,2,"2024-09-06T16:30:57.679",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399567,1725640257688,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.688",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399568,1725640257698,"fUST",-979.78,0.00019726,2,"2024-09-06T16:30:57.698",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399569,1725640257707,"fUST",-529.75618824,0.00019726,2,"2024-09-06T16:30:57.707",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399570,1725640257718,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.718",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399571,1725640257728,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.728",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399572,1725640257740,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.740",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399573,1725640257752,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.752",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399574,1725640257762,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.762",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399575,1725640257773,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.773",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399576,1725640257784,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.784",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399577,1725640257796,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.796",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399578,1725640257807,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.807",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399579,1725640257818,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.818",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399580,1725640257830,"fUST",-645.35,0.00019726,2,"2024-09-06T16:30:57.830",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399581,1725640257842,"fUST",-819.45,0.00019726,2,"2024-09-06T16:30:57.842",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399582,1725640257852,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.852",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399583,1725640257862,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.862",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399584,1725640257871,"fUST",-733.98,0.00019726,2,"2024-09-06T16:30:57.871",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399585,1725640257883,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:57.883",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399586,1725640258077,"fUST",-612.76,0.00019726,2,"2024-09-06T16:30:58.077",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399587,1725640258087,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.087",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399588,1725640258096,"fUST",-537.89,0.00019726,2,"2024-09-06T16:30:58.096",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399589,1725640258105,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.105",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399590,1725640258115,"fUST",-851.49,0.00019726,2,"2024-09-06T16:30:58.115",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399591,1725640258127,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.127",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399592,1725640258136,"fUST",-185.02777136,0.00019726,2,"2024-09-06T16:30:58.136",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399593,1725640258147,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.147",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399594,1725640258157,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.157",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399595,1725640258167,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.167",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399596,1725640258176,"fUST",-1053.94,0.00019726,2,"2024-09-06T16:30:58.176",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399597,1725640258185,"fUST",-894.83,0.00019726,2,"2024-09-06T16:30:58.185",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399598,1725640258195,"fUST",-583.43,0.00019726,2,"2024-09-06T16:30:58.195",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399599,1725640258204,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.204",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399600,1725640258212,"fUST",-1098.68,0.00019726,2,"2024-09-06T16:30:58.212",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399601,1725640258222,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.222",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399602,1725640258231,"fUST",-1626.43,0.00019726,2,"2024-09-06T16:30:58.231",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399603,1725640258241,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.241",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399604,1725640258251,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.251",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399605,1725640258260,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.260",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399606,1725640258270,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.270",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399607,1725640258279,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.279",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399608,1725640258288,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.288",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399609,1725640258298,"fUST",-648.1987735,0.00019726,2,"2024-09-06T16:30:58.298",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399610,1725640258307,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.307",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399611,1725640258317,"fUST",-744.4,0.00019726,2,"2024-09-06T16:30:58.317",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399612,1725640258326,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.326",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399613,1725640258336,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.336",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399614,1725640258346,"fUST",-1009.25,0.00019726,2,"2024-09-06T16:30:58.346",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399615,1725640258355,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.355",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399616,1725640258365,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.365",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399617,1725640258377,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.377",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399618,1725640258386,"fUST",-762.37,0.00019726,2,"2024-09-06T16:30:58.386",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399619,1725640258396,"fUST",-525.28322269,0.00019726,2,"2024-09-06T16:30:58.396",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399620,1725640258406,"fUST",-560.08,0.00019726,2,"2024-09-06T16:30:58.406",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399621,1725640258416,"fUST",-945.7,0.00019726,2,"2024-09-06T16:30:58.416",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399622,1725640258425,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.425",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399623,1725640258435,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.435",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399624,1725640258444,"fUST",-558.5,0.00019726,2,"2024-09-06T16:30:58.444",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399625,1725640258455,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.455",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399626,1725640258464,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.464",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399627,1725640258474,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.474",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399628,1725640258483,"fUST",-33723.53,0.00019726,2,"2024-09-06T16:30:58.483",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399629,1725640258493,"fUST",-777.59,0.00019726,2,"2024-09-06T16:30:58.493",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399630,1725640258503,"fUST",-301.3133663,0.00019726,2,"2024-09-06T16:30:58.503",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399631,1725640258513,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.513",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399632,1725640258523,"fUST",-449.95743406,0.00019726,2,"2024-09-06T16:30:58.523",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399633,1725640258534,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.534",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399634,1725640258545,"fUST",-1397.71,0.00019726,2,"2024-09-06T16:30:58.545",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399635,1725640258555,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.555",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399636,1725640258564,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.564",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399637,1725640258574,"fUST",-878.69,0.00019726,2,"2024-09-06T16:30:58.574",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399638,1725640258584,"fUST",-1056.1,0.00019726,2,"2024-09-06T16:30:58.584",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399639,1725640258593,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.593",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399640,1725640258603,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.603",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399641,1725640258613,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.613",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399642,1725640258622,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.622",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399643,1725640258637,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.637",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399644,1725640258647,"fUST",-1114.04,0.00019726,2,"2024-09-06T16:30:58.647",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399645,1725640258656,"fUST",-610.72,0.00019726,2,"2024-09-06T16:30:58.656",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399646,1725640258665,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.665",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399647,1725640258675,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.675",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399648,1725640258684,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.684",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399649,1725640258693,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.693",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399650,1725640258702,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.702",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399651,1725640258712,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.712",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399652,1725640258721,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.721",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399653,1725640258730,"fUST",-548.85,0.00019726,2,"2024-09-06T16:30:58.730",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399654,1725640258739,"fUST",-641.56604778,0.00019726,2,"2024-09-06T16:30:58.739",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399655,1725640258750,"fUST",-613.26944936,0.00019726,2,"2024-09-06T16:30:58.750",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399656,1725640258760,"fUST",-614.18,0.00019726,2,"2024-09-06T16:30:58.760",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399657,1725640258769,"fUST",-1172.77,0.00019726,2,"2024-09-06T16:30:58.769",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399658,1725640258779,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.779",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399659,1725640258788,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.788",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399660,1725640258797,"fUST",-687.0,0.00019726,2,"2024-09-06T16:30:58.797",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399661,1725640258807,"fUST",-1755.48,0.00019726,2,"2024-09-06T16:30:58.807",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399662,1725640258816,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.816",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399663,1725640258825,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.825",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399664,1725640258834,"fUST",-531.9,0.00019726,2,"2024-09-06T16:30:58.834",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399665,1725640258844,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.844",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399666,1725640258853,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.853",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399667,1725640258863,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.863",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399668,1725640258874,"fUST",-2286.81,0.00019726,2,"2024-09-06T16:30:58.874",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399669,1725640258886,"fUST",-522.05,0.00019726,2,"2024-09-06T16:30:58.886",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399670,1725640258894,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.894",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399671,1725640258903,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.903",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399672,1725640258912,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.912",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399673,1725640258922,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.922",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399674,1725640258931,"fUST",-20240.57,0.00019726,2,"2024-09-06T16:30:58.931",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399675,1725640258941,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.941",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399676,1725640258950,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.950",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399677,1725640258959,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.959",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399678,1725640258969,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.969",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399679,1725640258978,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.978",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399680,1725640258987,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.987",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399681,1725640258998,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:58.998",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399682,1725640259009,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.009",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399683,1725640259020,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.020",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399684,1725640259034,"fUST",-1691.2,0.00019726,2,"2024-09-06T16:30:59.034",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399685,1725640259045,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.045",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399686,1725640259057,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.057",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399687,1725640259067,"fUST",-48097.67,0.00019726,2,"2024-09-06T16:30:59.067",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399688,1725640259081,"fUST",-1062.3,0.00019726,2,"2024-09-06T16:30:59.081",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399689,1725640259090,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.090",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399690,1725640259099,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.099",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399691,1725640259109,"fUST",-670.38,0.00019726,2,"2024-09-06T16:30:59.109",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399692,1725640259119,"fUST",-1757.36,0.00019726,2,"2024-09-06T16:30:59.119",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399693,1725640259133,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.133",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399694,1725640259142,"fUST",-1817.39,0.00019726,2,"2024-09-06T16:30:59.142",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399695,1725640259153,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.153",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399696,1725640259163,"fUST",-470.1246147,0.00019726,2,"2024-09-06T16:30:59.163",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399697,1725640259172,"fUST",-1278.16,0.00019726,2,"2024-09-06T16:30:59.172",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399698,1725640259182,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.182",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399699,1725640259192,"fUST",-1440.55,0.00019726,2,"2024-09-06T16:30:59.192",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399700,1725640259202,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.202",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399701,1725640259211,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.211",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399702,1725640259222,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.222",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399703,1725640259232,"fUST",-1050.81,0.00019726,2,"2024-09-06T16:30:59.232",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399704,1725640259243,"fUST",-1410.37,0.00019726,2,"2024-09-06T16:30:59.243",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399705,1725640259254,"fUST",-766.12,0.00019726,2,"2024-09-06T16:30:59.254",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399706,1725640259264,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.264",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399707,1725640259273,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.273",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399708,1725640259282,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.282",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399709,1725640259292,"fUST",-2052.27,0.00019726,2,"2024-09-06T16:30:59.292",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399710,1725640259301,"fUST",-4146.25,0.00019726,2,"2024-09-06T16:30:59.301",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399711,1725640259311,"fUST",-843.01,0.00019726,2,"2024-09-06T16:30:59.311",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399712,1725640259321,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.321",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399713,1725640259330,"fUST",-2102.07,0.00019726,2,"2024-09-06T16:30:59.330",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399714,1725640259340,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.340",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399715,1725640259350,"fUST",-288.4970663,0.00019726,2,"2024-09-06T16:30:59.350",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399716,1725640259360,"fUST",-608.97,0.00019726,2,"2024-09-06T16:30:59.360",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399717,1725640259370,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.370",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399718,1725640259380,"fUST",-881.2,0.00019726,2,"2024-09-06T16:30:59.380",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399719,1725640259390,"fUST",-1652.44,0.00019726,2,"2024-09-06T16:30:59.390",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399720,1725640259399,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.399",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399721,1725640259408,"fUST",-1872.26,0.00019726,2,"2024-09-06T16:30:59.408",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399722,1725640259418,"fUST",-515.8835283,0.00019726,2,"2024-09-06T16:30:59.418",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399723,1725640259427,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.427",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399724,1725640259436,"fUST",-816.45,0.00019726,2,"2024-09-06T16:30:59.436",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399725,1725640259446,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.446",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399726,1725640259457,"fUST",-1401.93,0.00019726,2,"2024-09-06T16:30:59.457",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399727,1725640259466,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.466",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399728,1725640259476,"fUST",-2544.68,0.00019726,2,"2024-09-06T16:30:59.476",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399729,1725640259485,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.485",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399730,1725640259495,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.495",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399731,1725640259506,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.506",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399732,1725640259517,"fUST",-923.74,0.00019726,2,"2024-09-06T16:30:59.517",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399733,1725640259526,"fUST",-316.10724677,0.00019726,2,"2024-09-06T16:30:59.526",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399734,1725640259537,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.537",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399735,1725640259546,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.546",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399736,1725640259556,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.556",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399737,1725640259567,"fUST",-823.91,0.00019726,2,"2024-09-06T16:30:59.567",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399738,1725640259577,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.577",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399739,1725640259587,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.587",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399740,1725640259597,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.597",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399741,1725640259606,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.606",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399742,1725640259616,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.616",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399743,1725640259628,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.628",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399744,1725640259637,"fUST",-588.31,0.00019726,2,"2024-09-06T16:30:59.637",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399745,1725640259646,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.646",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399746,1725640259655,"fUST",-744.07,0.00019726,2,"2024-09-06T16:30:59.655",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399747,1725640259664,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.664",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399748,1725640259673,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.673",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399749,1725640259683,"fUST",-653.77,0.00019726,2,"2024-09-06T16:30:59.683",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399750,1725640259692,"fUST",-6517.01,0.00019726,2,"2024-09-06T16:30:59.692",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399751,1725640259702,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.702",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399752,1725640259712,"fUST",-749.51,0.00019726,2,"2024-09-06T16:30:59.712",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399753,1725640259721,"fUST",-520.83,0.00019726,2,"2024-09-06T16:30:59.721",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399754,1725640259730,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.730",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399755,1725640259740,"fUST",-620.83,0.00019726,2,"2024-09-06T16:30:59.740",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399756,1725640259751,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.751",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399757,1725640259761,"fUST",-845.97,0.00019726,2,"2024-09-06T16:30:59.761",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399758,1725640259770,"fUST",-751.04,0.00019726,2,"2024-09-06T16:30:59.770",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399759,1725640259779,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.779",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399760,1725640259788,"fUST",-505.62814298,0.00019726,2,"2024-09-06T16:30:59.788",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399761,1725640259798,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.798",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399762,1725640259806,"fUST",-913.96,0.00019726,2,"2024-09-06T16:30:59.806",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399763,1725640259815,"fUST",-668.08,0.00019726,2,"2024-09-06T16:30:59.815",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399764,1725640259824,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.824",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399765,1725640259833,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.833",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399766,1725640259842,"fUST",-569.4,0.00019726,2,"2024-09-06T16:30:59.842",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399767,1725640259851,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.851",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399768,1725640259861,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.861",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399769,1725640259870,"fUST",-2285.62,0.00019726,2,"2024-09-06T16:30:59.870",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399770,1725640259880,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.880",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399771,1725640259889,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.889",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399772,1725640259898,"fUST",-1234.55,0.00019726,2,"2024-09-06T16:30:59.898",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399773,1725640259907,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.907",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399774,1725640259917,"fUST",-681.99,0.00019726,2,"2024-09-06T16:30:59.917",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399775,1725640259926,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.926",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399776,1725640259935,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.935",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399777,1725640259949,"fUST",-767.97,0.00019726,2,"2024-09-06T16:30:59.949",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399778,1725640259959,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.959",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399779,1725640259968,"fUST",-1265.16,0.00019726,2,"2024-09-06T16:30:59.968",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399780,1725640259977,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.977",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399781,1725640259986,"fUST",-680.01,0.00019726,2,"2024-09-06T16:30:59.986",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399782,1725640259996,"fUST",-500.0,0.00019726,2,"2024-09-06T16:30:59.996",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399783,1725640260006,"fUST",-1255.54,0.00019726,2,"2024-09-06T16:31:00.006",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399784,1725640260018,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.018",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399785,1725640260028,"fUST",-885.07,0.00019726,2,"2024-09-06T16:31:00.028",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399786,1725640260037,"fUST",-516.16018954,0.00019726,2,"2024-09-06T16:31:00.037",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399787,1725640260047,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.047",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399788,1725640260056,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.056",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399789,1725640260065,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.065",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399790,1725640260078,"fUST",-619.93,0.00019726,2,"2024-09-06T16:31:00.078",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399791,1725640260090,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.090",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399792,1725640260099,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.099",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399793,1725640260108,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.108",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399794,1725640260119,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.119",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399795,1725640260129,"fUST",-1640.89,0.00019726,2,"2024-09-06T16:31:00.129",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399796,1725640260139,"fUST",-1539.9,0.00019726,2,"2024-09-06T16:31:00.139",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399797,1725640260149,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.149",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399798,1725640260160,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.160",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399799,1725640260170,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.170",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399800,1725640260179,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.179",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399801,1725640260189,"fUST",-1397.23,0.00019726,2,"2024-09-06T16:31:00.189",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399802,1725640260198,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.198",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399803,1725640260207,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.207",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399804,1725640260217,"fUST",-585.64,0.00019726,2,"2024-09-06T16:31:00.217",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399805,1725640260226,"fUST",-48684.53,0.00019726,2,"2024-09-06T16:31:00.226",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399806,1725640260235,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.235",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399807,1725640260245,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.245",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399808,1725640260254,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.254",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399809,1725640260264,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.264",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399810,1725640260274,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.274",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399811,1725640260283,"fUST",-790.55,0.00019726,2,"2024-09-06T16:31:00.283",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399812,1725640260292,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.292",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399813,1725640260301,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.301",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399814,1725640260310,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.310",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399815,1725640260320,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.320",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399816,1725640260329,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.329",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399817,1725640260338,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.338",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399818,1725640260347,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.347",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399819,1725640260357,"fUST",-1476.42,0.00019726,2,"2024-09-06T16:31:00.357",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399820,1725640260367,"fUST",-866.79,0.00019726,2,"2024-09-06T16:31:00.367",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399821,1725640260379,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.379",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399822,1725640260389,"fUST",-500.0,0.00019726,2,"2024-09-06T16:31:00.389",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399823,1725640260398,"fUST",-150.0,0.00019973,2,"2024-09-06T16:31:00.398",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399824,1725640260407,"fUST",-208.0470867,0.00019988,2,"2024-09-06T16:31:00.407",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399825,1725640260417,"fUST",-75953.49313834,0.0001999,2,"2024-09-06T16:31:00.417",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399826,1725640260426,"fUST",-452.43290024,0.0002,2,"2024-09-06T16:31:00.426",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399827,1725640260435,"fUST",-500.30328367,0.0002,2,"2024-09-06T16:31:00.435",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399828,1725640260444,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.444",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399829,1725640260453,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.453",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399830,1725640260462,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.462",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399831,1725640260472,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.472",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399832,1725640260482,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.482",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399833,1725640260491,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.491",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399834,1725640260501,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.501",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399835,1725640260510,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.510",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399836,1725640260519,"fUST",-610.77,0.0002,2,"2024-09-06T16:31:00.519",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399837,1725640260648,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.648",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399838,1725640260659,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.659",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399839,1725640260668,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.668",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399840,1725640260677,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.677",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399841,1725640260686,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.686",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399842,1725640260695,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.695",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399843,1725640260705,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.705",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399844,1725640260714,"fUST",-813.65,0.0002,2,"2024-09-06T16:31:00.714",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399845,1725640260724,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.724",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399846,1725640260735,"fUST",-849.4,0.0002,2,"2024-09-06T16:31:00.735",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399847,1725640260747,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.747",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399848,1725640260758,"fUST",-151.0,0.0002,2,"2024-09-06T16:31:00.758",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399849,1725640260767,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.767",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399850,1725640260776,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.776",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399851,1725640260786,"fUST",-151.0,0.0002,2,"2024-09-06T16:31:00.786",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399852,1725640260794,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.794",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399853,1725640260804,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.804",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399854,1725640260813,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.813",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399855,1725640260822,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.822",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399856,1725640260831,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.831",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399857,1725640260840,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.840",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399858,1725640260849,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.849",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399859,1725640260858,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.858",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399860,1725640260868,"fUST",-510.48562214,0.0002,2,"2024-09-06T16:31:00.868",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399861,1725640260881,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.881",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399862,1725640260889,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.889",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399863,1725640260898,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.898",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399864,1725640260907,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.907",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399865,1725640260917,"fUST",-200.0,0.0002,2,"2024-09-06T16:31:00.917",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399866,1725640260926,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.926",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399867,1725640260935,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.935",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399868,1725640260944,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.944",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399869,1725640260953,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.953",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399870,1725640260962,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.962",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399871,1725640260971,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.971",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399872,1725640260980,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.980",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399873,1725640260990,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:00.990",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399874,1725640260999,"fUST",-621.23276181,0.0002,2,"2024-09-06T16:31:00.999",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399875,1725640261009,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.009",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399876,1725640261018,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.018",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399877,1725640261029,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.029",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399878,1725640261039,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.039",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399879,1725640261051,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.051",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399880,1725640261061,"fUST",-571.33,0.0002,2,"2024-09-06T16:31:01.061",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399881,1725640261071,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.071",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399882,1725640261084,"fUST",-742.91,0.0002,2,"2024-09-06T16:31:01.084",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399883,1725640261093,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.093",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399884,1725640261103,"fUST",-521.00879089,0.0002,2,"2024-09-06T16:31:01.103",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399885,1725640261115,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.115",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399886,1725640261127,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.127",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399887,1725640261137,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.137",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399888,1725640261147,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.147",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399889,1725640261156,"fUST",-551.44085889,0.0002,2,"2024-09-06T16:31:01.156",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399890,1725640261167,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.167",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399891,1725640261176,"fUST",-809.25,0.0002,2,"2024-09-06T16:31:01.176",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399892,1725640261186,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.186",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399893,1725640261195,"fUST",-999.72,0.0002,2,"2024-09-06T16:31:01.195",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399894,1725640261205,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.205",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399895,1725640261214,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.214",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399896,1725640261223,"fUST",-926.43,0.0002,2,"2024-09-06T16:31:01.223",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399897,1725640261232,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.232",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399898,1725640261242,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.242",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399899,1725640261251,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.251",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399900,1725640261260,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.260",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399901,1725640261269,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.269",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399902,1725640261278,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.278",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399903,1725640261288,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.288",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399904,1725640261297,"fUST",-488.60101957,0.0002,2,"2024-09-06T16:31:01.297",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399905,1725640261306,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.306",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399906,1725640261316,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.316",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399907,1725640261326,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.326",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399908,1725640261335,"fUST",-746.96,0.0002,2,"2024-09-06T16:31:01.335",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399909,1725640261344,"fUST",-579.79,0.0002,2,"2024-09-06T16:31:01.344",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399910,1725640261353,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.353",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399911,1725640261362,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.362",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399912,1725640261371,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.371",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399913,1725640261382,"fUST",-741.65,0.0002,2,"2024-09-06T16:31:01.382",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399914,1725640261391,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.391",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399915,1725640261400,"fUST",-554.41,0.0002,2,"2024-09-06T16:31:01.400",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399916,1725640261410,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.410",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399917,1725640261419,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.419",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399918,1725640261428,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.428",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399919,1725640261439,"fUST",-589.04,0.0002,2,"2024-09-06T16:31:01.439",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399920,1725640261449,"fUST",-503.49924222,0.0002,2,"2024-09-06T16:31:01.449",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399921,1725640261459,"fUST",-814.33,0.0002,2,"2024-09-06T16:31:01.459",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399922,1725640261469,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.469",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399923,1725640261478,"fUST",-193.22887196,0.0002,2,"2024-09-06T16:31:01.478",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399924,1725640261487,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.487",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399925,1725640261497,"fUST",-316.32485546,0.0002,2,"2024-09-06T16:31:01.497",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399926,1725640261506,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.506",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399927,1725640261516,"fUST",-365.01202085,0.0002,2,"2024-09-06T16:31:01.516",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399928,1725640261525,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.525",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399929,1725640261534,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.534",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399930,1725640261543,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.543",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399931,1725640261552,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.552",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399932,1725640261561,"fUST",-190.46832629,0.0002,2,"2024-09-06T16:31:01.561",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399933,1725640261570,"fUST",-500.56075796,0.0002,2,"2024-09-06T16:31:01.570",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399934,1725640261579,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.579",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399935,1725640261589,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.589",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399936,1725640261599,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.599",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399937,1725640261608,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.608",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399938,1725640261618,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.618",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399939,1725640261629,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.629",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399940,1725640261638,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.638",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399941,1725640261647,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.647",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399942,1725640261656,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.656",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399943,1725640261666,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.666",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399944,1725640261675,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.675",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399945,1725640261685,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.685",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399946,1725640261695,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.695",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399947,1725640261705,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.705",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399948,1725640261714,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.714",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399949,1725640261723,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.723",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399950,1725640261733,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.733",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399951,1725640261743,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.743",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399952,1725640261753,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.753",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399953,1725640261763,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.763",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399954,1725640261772,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.772",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399955,1725640261781,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.781",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399956,1725640261790,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.790",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399957,1725640261799,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.799",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399958,1725640261809,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.809",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399959,1725640261818,"fUST",-592.90066002,0.0002,2,"2024-09-06T16:31:01.818",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399960,1725640261828,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.828",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399961,1725640261837,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.837",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399962,1725640261846,"fUST",-589.16,0.0002,2,"2024-09-06T16:31:01.846",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399963,1725640261855,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.855",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399964,1725640261864,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.864",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399965,1725640261874,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.874",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399966,1725640261886,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.886",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399967,1725640261895,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.895",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399968,1725640261905,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.905",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399969,1725640261914,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.914",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399970,1725640261924,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.924",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399971,1725640261934,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.934",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399972,1725640261943,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.943",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399973,1725640261952,"fUST",-987.27,0.0002,2,"2024-09-06T16:31:01.952",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399974,1725640261962,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.962",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399975,1725640261971,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.971",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399976,1725640261980,"fUST",-795.13,0.0002,2,"2024-09-06T16:31:01.980",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399977,1725640261990,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:01.990",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399978,1725640261999,"fUST",-508.13023983,0.0002,2,"2024-09-06T16:31:01.999",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399979,1725640262008,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.008",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399980,1725640262019,"fUST",-618.42,0.0002,2,"2024-09-06T16:31:02.019",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399981,1725640262031,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.031",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399982,1725640262041,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.041",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399983,1725640262051,"fUST",-651.04,0.0002,2,"2024-09-06T16:31:02.051",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399984,1725640262061,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.061",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399985,1725640262070,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.070",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399986,1725640262085,"fUST",-821.38,0.0002,2,"2024-09-06T16:31:02.085",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399987,1725640262096,"fUST",-587.47283237,0.0002,2,"2024-09-06T16:31:02.096",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399988,1725640262106,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.106",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399989,1725640262118,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.118",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399990,1725640262130,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.130",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399991,1725640262141,"fUST",-592.44,0.0002,2,"2024-09-06T16:31:02.141",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399992,1725640262152,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.152",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399993,1725640262162,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.162",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399994,1725640262174,"fUST",-1272.15,0.0002,2,"2024-09-06T16:31:02.174",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399995,1725640262185,"fUST",-1117.88,0.0002,2,"2024-09-06T16:31:02.185",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399996,1725640262194,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.194",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399997,1725640262204,"fUST",-1080.6,0.0002,2,"2024-09-06T16:31:02.204",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399998,1725640262215,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.215",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337399999,1725640262226,"fUST",-1014.72,0.0002,2,"2024-09-06T16:31:02.226",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400000,1725640262237,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.237",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400001,1725640262247,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.247",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400002,1725640262258,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.258",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400003,1725640262268,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.268",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400004,1725640262277,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.277",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400005,1725640262286,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.286",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400006,1725640262295,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.295",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400007,1725640262305,"fUST",-548.3232171,0.0002,2,"2024-09-06T16:31:02.305",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400008,1725640262314,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.314",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400009,1725640262323,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.323",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400010,1725640262333,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.333",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400011,1725640262342,"fUST",-772.11,0.0002,2,"2024-09-06T16:31:02.342",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400012,1725640262351,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.351",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400013,1725640262360,"fUST",-814.17,0.0002,2,"2024-09-06T16:31:02.360",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400014,1725640262369,"fUST",-350.19126557,0.0002,2,"2024-09-06T16:31:02.369",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400015,1725640262380,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.380",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400016,1725640262391,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.391",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400017,1725640262401,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.401",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400018,1725640262412,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.412",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400019,1725640262424,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.424",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400020,1725640262434,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.434",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400021,1725640262444,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.444",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400022,1725640262455,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.455",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400023,1725640262465,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.465",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400024,1725640262474,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.474",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400025,1725640262483,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.483",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400026,1725640262493,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.493",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400027,1725640262503,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.503",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400028,1725640262512,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.512",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400029,1725640262521,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.521",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400030,1725640262531,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.531",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400031,1725640262542,"fUST",-500.59,0.0002,2,"2024-09-06T16:31:02.542",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400032,1725640262551,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.551",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400033,1725640262562,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.562",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400034,1725640262571,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.571",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400035,1725640262581,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.581",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400036,1725640262590,"fUST",-1567.65,0.0002,2,"2024-09-06T16:31:02.590",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400037,1725640262600,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.600",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400038,1725640262609,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.609",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400039,1725640262618,"fUST",-939.4,0.0002,2,"2024-09-06T16:31:02.618",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400040,1725640262630,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.630",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400041,1725640262639,"fUST",-567.34,0.0002,2,"2024-09-06T16:31:02.639",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400042,1725640262649,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.649",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400043,1725640262658,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.658",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400044,1725640262668,"fUST",-284.79303768,0.0002,2,"2024-09-06T16:31:02.668",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400045,1725640262678,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.678",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400046,1725640262687,"fUST",-639.12,0.0002,2,"2024-09-06T16:31:02.687",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400047,1725640262697,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.697",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400048,1725640262706,"fUST",-1180.54,0.0002,2,"2024-09-06T16:31:02.706",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400049,1725640262718,"fUST",-726.62,0.0002,2,"2024-09-06T16:31:02.718",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400050,1725640262729,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.729",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400051,1725640262739,"fUST",-357.49324299,0.0002,2,"2024-09-06T16:31:02.739",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400052,1725640262752,"fUST",-323.0615268,0.0002,2,"2024-09-06T16:31:02.752",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400053,1725640262762,"fUST",-680.99,0.0002,2,"2024-09-06T16:31:02.762",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400054,1725640262771,"fUST",-968.59,0.0002,2,"2024-09-06T16:31:02.771",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400055,1725640262782,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.782",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400056,1725640262791,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.791",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400057,1725640262801,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.801",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400058,1725640262811,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.811",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400059,1725640262820,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.820",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400060,1725640262829,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.829",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400061,1725640262839,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.839",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400062,1725640262849,"fUST",-651.15,0.0002,2,"2024-09-06T16:31:02.849",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400063,1725640262858,"fUST",-521.44,0.0002,2,"2024-09-06T16:31:02.858",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400064,1725640262868,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.868",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400065,1725640262878,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.878",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400066,1725640262889,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.889",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400067,1725640262899,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.899",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400068,1725640262909,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:02.909",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400069,1725640262918,"fUST",-599.48,0.0002,2,"2024-09-06T16:31:02.918",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400070,1725640263043,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.043",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400071,1725640263053,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.053",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400072,1725640263062,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.062",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400073,1725640263074,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.074",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400074,1725640263084,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.084",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400075,1725640263093,"fUST",-1405.05,0.0002,2,"2024-09-06T16:31:03.093",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400076,1725640263103,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.103",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400077,1725640263112,"fUST",-615.35,0.0002,2,"2024-09-06T16:31:03.112",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400078,1725640263124,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.124",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400079,1725640263135,"fUST",-517.03440278,0.0002,2,"2024-09-06T16:31:03.135",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400080,1725640263144,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.144",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400081,1725640263155,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.155",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400082,1725640263164,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.164",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400083,1725640263174,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.174",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400084,1725640263183,"fUST",-606.55,0.0002,2,"2024-09-06T16:31:03.183",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400085,1725640263193,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.193",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400086,1725640263204,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.204",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400087,1725640263213,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.213",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400088,1725640263223,"fUST",-698.82,0.0002,2,"2024-09-06T16:31:03.223",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400089,1725640263232,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.232",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400090,1725640263242,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.242",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400091,1725640263252,"fUST",-952.82,0.0002,2,"2024-09-06T16:31:03.252",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400092,1725640263263,"fUST",-622.55,0.0002,2,"2024-09-06T16:31:03.263",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400093,1725640263273,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.273",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400094,1725640263283,"fUST",-304.03900997,0.0002,2,"2024-09-06T16:31:03.283",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400095,1725640263293,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.293",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400096,1725640263303,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.303",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400097,1725640263312,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.312",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400098,1725640263322,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.322",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400099,1725640263332,"fUST",-979.78,0.0002,2,"2024-09-06T16:31:03.332",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400100,1725640263341,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.341",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400101,1725640263351,"fUST",-168.63,0.0002,2,"2024-09-06T16:31:03.351",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400102,1725640263361,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.361",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400103,1725640263372,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.372",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400104,1725640263383,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.383",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400105,1725640263392,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.392",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400106,1725640263401,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.401",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400107,1725640263411,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.411",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400108,1725640263420,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.420",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400109,1725640263431,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.431",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400110,1725640263440,"fUST",-645.35,0.0002,2,"2024-09-06T16:31:03.440",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400111,1725640263450,"fUST",-819.45,0.0002,2,"2024-09-06T16:31:03.450",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400112,1725640263461,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.461",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400113,1725640263470,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.470",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400114,1725640263479,"fUST",-733.98,0.0002,2,"2024-09-06T16:31:03.479",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400115,1725640263489,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.489",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400116,1725640263499,"fUST",-612.76,0.0002,2,"2024-09-06T16:31:03.499",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400117,1725640263509,"fUST",-537.89,0.0002,2,"2024-09-06T16:31:03.509",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400118,1725640263519,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.519",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400119,1725640263529,"fUST",-219.50050075,0.0002,2,"2024-09-06T16:31:03.529",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400120,1725640263539,"fUST",-851.49,0.0002,2,"2024-09-06T16:31:03.539",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400121,1725640263550,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.550",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400122,1725640263560,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.560",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400123,1725640263570,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.570",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400124,1725640263580,"fUST",-1053.94,0.0002,2,"2024-09-06T16:31:03.580",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400125,1725640263589,"fUST",-894.83,0.0002,2,"2024-09-06T16:31:03.589",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400126,1725640263599,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.599",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400127,1725640263609,"fUST",-583.43,0.0002,2,"2024-09-06T16:31:03.609",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400128,1725640263618,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.618",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400129,1725640263629,"fUST",-1098.68,0.0002,2,"2024-09-06T16:31:03.629",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400130,1725640263639,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.639",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400131,1725640263648,"fUST",-1626.43,0.0002,2,"2024-09-06T16:31:03.648",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400132,1725640263657,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.657",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400133,1725640263666,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.666",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400134,1725640263676,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.676",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400135,1725640263686,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.686",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400136,1725640263696,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.696",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400137,1725640263705,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.705",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400138,1725640263715,"fUST",-744.4,0.0002,2,"2024-09-06T16:31:03.715",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400139,1725640263725,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.725",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400140,1725640263734,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.734",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400141,1725640263746,"fUST",-1009.25,0.0002,2,"2024-09-06T16:31:03.746",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400142,1725640263755,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.755",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400143,1725640263765,"fUST",-345.3224545,0.0002,2,"2024-09-06T16:31:03.765",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400144,1725640263775,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.775",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400145,1725640263785,"fUST",-762.37,0.0002,2,"2024-09-06T16:31:03.785",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400146,1725640263795,"fUST",-560.08,0.0002,2,"2024-09-06T16:31:03.795",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400147,1725640263805,"fUST",-945.7,0.0002,2,"2024-09-06T16:31:03.805",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400148,1725640263815,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.815",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400149,1725640263824,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.824",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400150,1725640263834,"fUST",-558.5,0.0002,2,"2024-09-06T16:31:03.834",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400151,1725640263844,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.844",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400152,1725640263854,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.854",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400153,1725640263864,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.864",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400154,1725640263874,"fUST",-33723.53,0.0002,2,"2024-09-06T16:31:03.874",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400155,1725640263886,"fUST",-777.59,0.0002,2,"2024-09-06T16:31:03.886",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400156,1725640263896,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.896",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400157,1725640263906,"fUST",-250.22443208,0.0002,2,"2024-09-06T16:31:03.906",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400158,1725640263916,"fUST",-1397.71,0.0002,2,"2024-09-06T16:31:03.916",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400159,1725640263926,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.926",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400160,1725640263935,"fUST",-507.14990325,0.0002,2,"2024-09-06T16:31:03.935",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400161,1725640263945,"fUST",-878.69,0.0002,2,"2024-09-06T16:31:03.945",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400162,1725640263955,"fUST",-1056.1,0.0002,2,"2024-09-06T16:31:03.955",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400163,1725640263965,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.965",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400164,1725640263974,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.974",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400165,1725640263984,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.984",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400166,1725640263994,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:03.994",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400167,1725640264004,"fUST",-1114.04,0.0002,2,"2024-09-06T16:31:04.004",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400168,1725640264014,"fUST",-610.72,0.0002,2,"2024-09-06T16:31:04.014",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400169,1725640264023,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.023",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400170,1725640264033,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.033",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400171,1725640264043,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.043",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400172,1725640264053,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.053",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400173,1725640264062,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.062",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400174,1725640264072,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.072",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400175,1725640264087,"fUST",-564.9019037,0.0002,2,"2024-09-06T16:31:04.087",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400176,1725640264096,"fUST",-548.85,0.0002,2,"2024-09-06T16:31:04.096",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400177,1725640264106,"fUST",-614.18,0.0002,2,"2024-09-06T16:31:04.106",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400178,1725640264116,"fUST",-1172.77,0.0002,2,"2024-09-06T16:31:04.116",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400179,1725640264131,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.131",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400180,1725640264141,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.141",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400181,1725640264151,"fUST",-687.0,0.0002,2,"2024-09-06T16:31:04.151",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400182,1725640264162,"fUST",-1755.48,0.0002,2,"2024-09-06T16:31:04.162",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400183,1725640264172,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.172",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400184,1725640264182,"fUST",-150.06,0.0002,2,"2024-09-06T16:31:04.182",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400185,1725640264193,"fUST",-531.9,0.0002,2,"2024-09-06T16:31:04.193",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400186,1725640264203,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.203",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400187,1725640264213,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.213",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400188,1725640264224,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.224",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400189,1725640264235,"fUST",-2286.81,0.0002,2,"2024-09-06T16:31:04.235",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400190,1725640264245,"fUST",-522.05,0.0002,2,"2024-09-06T16:31:04.245",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400191,1725640264255,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.255",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400192,1725640264266,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.266",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400193,1725640264277,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.277",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400194,1725640264287,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.287",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400195,1725640264298,"fUST",-20240.57,0.0002,2,"2024-09-06T16:31:04.298",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400196,1725640264308,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.308",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400197,1725640264321,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.321",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400198,1725640264331,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.331",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400199,1725640264341,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.341",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400200,1725640264352,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.352",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400201,1725640264363,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.363",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400202,1725640264373,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.373",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400203,1725640264393,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.393",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400204,1725640264403,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.403",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400205,1725640264413,"fUST",-1691.2,0.0002,2,"2024-09-06T16:31:04.413",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400206,1725640264422,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.422",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400207,1725640264433,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.433",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400208,1725640264442,"fUST",-48097.67,0.0002,2,"2024-09-06T16:31:04.442",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400209,1725640264452,"fUST",-1062.3,0.0002,2,"2024-09-06T16:31:04.452",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400210,1725640264462,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.462",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400211,1725640264473,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.473",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400212,1725640264483,"fUST",-670.38,0.0002,2,"2024-09-06T16:31:04.483",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400213,1725640264492,"fUST",-1757.36,0.0002,2,"2024-09-06T16:31:04.492",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400214,1725640264501,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.501",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400215,1725640264511,"fUST",-1817.39,0.0002,2,"2024-09-06T16:31:04.511",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400216,1725640264520,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.520",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400217,1725640264530,"fUST",-1278.16,0.0002,2,"2024-09-06T16:31:04.530",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400218,1725640264541,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.541",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400219,1725640264551,"fUST",-1440.55,0.0002,2,"2024-09-06T16:31:04.551",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400220,1725640264561,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.561",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400221,1725640264572,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.572",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400222,1725640264582,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.582",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400223,1725640264592,"fUST",-1050.81,0.0002,2,"2024-09-06T16:31:04.592",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400224,1725640264601,"fUST",-1410.37,0.0002,2,"2024-09-06T16:31:04.601",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400225,1725640264612,"fUST",-766.12,0.0002,2,"2024-09-06T16:31:04.612",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400226,1725640264623,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.623",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400227,1725640264644,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.644",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400228,1725640264654,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.654",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400229,1725640264664,"fUST",-3429.33490001,0.0002,2,"2024-09-06T16:31:04.664",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400230,1725640264674,"fUST",-2052.27,0.0002,2,"2024-09-06T16:31:04.674",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400231,1725640264684,"fUST",-843.01,0.0002,2,"2024-09-06T16:31:04.684",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400232,1725640264694,"fUST",-4146.25,0.0002,2,"2024-09-06T16:31:04.694",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400233,1725640264704,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.704",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400234,1725640264713,"fUST",-2102.07,0.0002,2,"2024-09-06T16:31:04.713",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400235,1725640264723,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.723",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400236,1725640264734,"fUST",-608.97,0.0002,2,"2024-09-06T16:31:04.734",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400237,1725640264747,"fUST",-40128.9211996,0.0002,2,"2024-09-06T16:31:04.747",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400238,1725640264757,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.757",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400239,1725640264767,"fUST",-881.2,0.0002,2,"2024-09-06T16:31:04.767",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400240,1725640264777,"fUST",-1652.44,0.0002,2,"2024-09-06T16:31:04.777",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400241,1725640264786,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.786",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400242,1725640264796,"fUST",-1872.26,0.0002,2,"2024-09-06T16:31:04.796",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400243,1725640264806,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.806",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400244,1725640264815,"fUST",-816.45,0.0002,2,"2024-09-06T16:31:04.815",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400245,1725640264825,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.825",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400246,1725640264834,"fUST",-1401.93,0.0002,2,"2024-09-06T16:31:04.834",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400247,1725640264844,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.844",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400248,1725640264854,"fUST",-2544.68,0.0002,2,"2024-09-06T16:31:04.854",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400249,1725640264864,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.864",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400250,1725640264874,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.874",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400251,1725640264888,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.888",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400252,1725640264898,"fUST",-923.74,0.0002,2,"2024-09-06T16:31:04.898",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400253,1725640264907,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.907",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400254,1725640264917,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.917",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400255,1725640264928,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.928",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400256,1725640264938,"fUST",-823.91,0.0002,2,"2024-09-06T16:31:04.938",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400257,1725640264947,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.947",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400258,1725640264957,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.957",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400259,1725640264967,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.967",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400260,1725640264976,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.976",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400261,1725640264986,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.986",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400262,1725640264995,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:04.995",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400263,1725640265005,"fUST",-588.31,0.0002,2,"2024-09-06T16:31:05.005",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400264,1725640265015,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.015",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400265,1725640265024,"fUST",-744.07,0.0002,2,"2024-09-06T16:31:05.024",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400266,1725640265035,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.035",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400267,1725640265044,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.044",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400268,1725640265054,"fUST",-653.77,0.0002,2,"2024-09-06T16:31:05.054",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400269,1725640265065,"fUST",-6517.01,0.0002,2,"2024-09-06T16:31:05.065",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400270,1725640265078,"fUST",-516.97798722,0.0002,2,"2024-09-06T16:31:05.078",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400271,1725640265088,"fUST",-749.51,0.0002,2,"2024-09-06T16:31:05.088",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400272,1725640265097,"fUST",-520.83,0.0002,2,"2024-09-06T16:31:05.097",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400273,1725640265107,"fUST",-626.80171755,0.0002,2,"2024-09-06T16:31:05.107",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400274,1725640265118,"fUST",-620.83,0.0002,2,"2024-09-06T16:31:05.118",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400275,1725640265131,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.131",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400276,1725640265140,"fUST",-845.97,0.0002,2,"2024-09-06T16:31:05.140",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400277,1725640265150,"fUST",-751.04,0.0002,2,"2024-09-06T16:31:05.150",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400278,1725640265160,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.160",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400279,1725640265169,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.169",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400280,1725640265178,"fUST",-913.96,0.0002,2,"2024-09-06T16:31:05.178",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400281,1725640265187,"fUST",-668.08,0.0002,2,"2024-09-06T16:31:05.187",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400282,1725640265196,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.196",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400283,1725640265205,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.205",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400284,1725640265214,"fUST",-569.4,0.0002,2,"2024-09-06T16:31:05.214",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400285,1725640265334,"fUST",-502.61495316,0.0002,2,"2024-09-06T16:31:05.334",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400286,1725640265345,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.345",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400287,1725640265354,"fUST",-2285.62,0.0002,2,"2024-09-06T16:31:05.354",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400288,1725640265363,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.363",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400289,1725640265372,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.372",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400290,1725640265387,"fUST",-1234.55,0.0002,2,"2024-09-06T16:31:05.387",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400291,1725640265396,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.396",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400292,1725640265406,"fUST",-681.99,0.0002,2,"2024-09-06T16:31:05.406",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400293,1725640265415,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.415",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400294,1725640265424,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.424",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400295,1725640265434,"fUST",-767.97,0.0002,2,"2024-09-06T16:31:05.434",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400296,1725640265443,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.443",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400297,1725640265452,"fUST",-1265.16,0.0002,2,"2024-09-06T16:31:05.452",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400298,1725640265463,"fUST",-227.89663243,0.0002,2,"2024-09-06T16:31:05.463",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400299,1725640265473,"fUST",-680.01,0.0002,2,"2024-09-06T16:31:05.473",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400300,1725640265482,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.482",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400301,1725640265492,"fUST",-1255.54,0.0002,2,"2024-09-06T16:31:05.492",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400302,1725640265502,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.502",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400303,1725640265512,"fUST",-885.07,0.0002,2,"2024-09-06T16:31:05.512",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400304,1725640265521,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.521",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400305,1725640265531,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.531",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400306,1725640265540,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.540",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400307,1725640265550,"fUST",-619.93,0.0002,2,"2024-09-06T16:31:05.550",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400308,1725640265560,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.560",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400309,1725640265569,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.569",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400310,1725640265579,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.579",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400311,1725640265588,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.588",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400312,1725640265598,"fUST",-1640.89,0.0002,2,"2024-09-06T16:31:05.598",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400313,1725640265607,"fUST",-1539.9,0.0002,2,"2024-09-06T16:31:05.607",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400314,1725640265617,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.617",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400315,1725640265630,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.630",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400316,1725640265639,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.639",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400317,1725640265649,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.649",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400318,1725640265658,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.658",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400319,1725640265668,"fUST",-1397.23,0.0002,2,"2024-09-06T16:31:05.668",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400320,1725640265678,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.678",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400321,1725640265687,"fUST",-585.64,0.0002,2,"2024-09-06T16:31:05.687",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400322,1725640265697,"fUST",-48684.53,0.0002,2,"2024-09-06T16:31:05.697",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400323,1725640265707,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.707",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400324,1725640265716,"fUST",-294.67696454,0.0002,2,"2024-09-06T16:31:05.716",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400325,1725640265725,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.725",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400326,1725640265734,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.734",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400327,1725640265743,"fUST",-647.24442037,0.0002,2,"2024-09-06T16:31:05.743",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400328,1725640265754,"fUST",-790.55,0.0002,2,"2024-09-06T16:31:05.754",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400329,1725640265764,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.764",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400330,1725640265773,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.773",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400331,1725640265782,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.782",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400332,1725640265791,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.791",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400333,1725640265800,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.800",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400334,1725640265809,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.809",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400335,1725640265817,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.817",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400336,1725640265828,"fUST",-1476.42,0.0002,2,"2024-09-06T16:31:05.828",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400337,1725640265837,"fUST",-866.79,0.0002,2,"2024-09-06T16:31:05.837",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400338,1725640265846,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.846",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400339,1725640265855,"fUST",-500.0,0.0002,2,"2024-09-06T16:31:05.855",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400340,1725640265865,"fUST",-1000.0,0.00020021,2,"2024-09-06T16:31:05.865",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400341,1725640265874,"fUST",-1000.0,0.00020021,2,"2024-09-06T16:31:05.874",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400342,1725640265886,"fUST",-866.66663191,0.00020021,2,"2024-09-06T16:31:05.886",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400343,1725640265895,"fUST",-377.81440993,0.00020021,2,"2024-09-06T16:31:05.895",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400344,1725640265904,"fUST",-218.99,0.00020104,2,"2024-09-06T16:31:05.904",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400345,1725640265913,"fUST",-152.278,0.00020104,2,"2024-09-06T16:31:05.913",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400346,1725640265923,"fUST",-523.0,0.00020104,2,"2024-09-06T16:31:05.923",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400347,1725640265932,"fUST",-2098.35307958,0.00020193,2,"2024-09-06T16:31:05.932",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400348,1725640265941,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:05.941",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400349,1725640265951,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:05.951",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400350,1725640265960,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:05.960",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400351,1725640265970,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:05.970",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400352,1725640265979,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:05.979",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400353,1725640265988,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:05.988",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400354,1725640265998,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:05.998",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400355,1725640266008,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.008",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400356,1725640266017,"fUST",-610.77,0.00020273,2,"2024-09-06T16:31:06.017",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400357,1725640266027,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.027",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400358,1725640266036,"fUST",-427.68002149,0.00020273,2,"2024-09-06T16:31:06.036",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400359,1725640266046,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.046",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400360,1725640266056,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:06.056",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400361,1725640266066,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.066",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400362,1725640266076,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.076",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400363,1725640266088,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:06.088",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400364,1725640266098,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.098",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400365,1725640266107,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.107",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400366,1725640266117,"fUST",-813.65,0.00020273,2,"2024-09-06T16:31:06.117",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400367,1725640266128,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.128",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400368,1725640266138,"fUST",-849.4,0.00020273,2,"2024-09-06T16:31:06.138",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400369,1725640266147,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.147",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400370,1725640266158,"fUST",-500.68378032,0.00020273,2,"2024-09-06T16:31:06.158",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400371,1725640266167,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.167",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400372,1725640266176,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.176",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400373,1725640266185,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.185",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400374,1725640266194,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.194",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400375,1725640266203,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:06.203",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400376,1725640266212,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.212",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400377,1725640266222,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.222",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400378,1725640266231,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.231",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400379,1725640266240,"fUST",-631.13898985,0.00020273,2,"2024-09-06T16:31:06.240",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400380,1725640266251,"fUST",-503.18499082,0.00020273,2,"2024-09-06T16:31:06.251",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400381,1725640266260,"fUST",-193.595704,0.00020273,2,"2024-09-06T16:31:06.260",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400382,1725640266269,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.269",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400383,1725640266278,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.278",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400384,1725640266287,"fUST",-502.23152591,0.00020273,2,"2024-09-06T16:31:06.287",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400385,1725640266296,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.296",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400386,1725640266306,"fUST",-200.0,0.00020273,2,"2024-09-06T16:31:06.306",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400387,1725640266315,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.315",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400388,1725640266324,"fUST",-439.01416095,0.00020273,2,"2024-09-06T16:31:06.324",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400389,1725640266333,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.333",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400390,1725640266343,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.343",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400391,1725640266352,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.352",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400392,1725640266361,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.361",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400393,1725640266371,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.371",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400394,1725640266383,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.383",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400395,1725640266392,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.392",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400396,1725640266402,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:06.402",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400397,1725640266411,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.411",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400398,1725640266420,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.420",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400399,1725640266430,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.430",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400400,1725640266439,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.439",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400401,1725640266449,"fUST",-571.33,0.00020273,2,"2024-09-06T16:31:06.449",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400402,1725640266458,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.458",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400403,1725640266469,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:06.469",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400404,1725640266478,"fUST",-742.91,0.00020273,2,"2024-09-06T16:31:06.478",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400405,1725640266488,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.488",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400406,1725640266497,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.497",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400407,1725640266507,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.507",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400408,1725640266516,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.516",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400409,1725640266526,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.526",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400410,1725640266536,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.536",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400411,1725640266548,"fUST",-809.25,0.00020273,2,"2024-09-06T16:31:06.548",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400412,1725640266557,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.557",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400413,1725640266566,"fUST",-999.72,0.00020273,2,"2024-09-06T16:31:06.566",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400414,1725640266576,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:06.576",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400415,1725640266585,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.585",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400416,1725640266598,"fUST",-572.79354391,0.00020273,2,"2024-09-06T16:31:06.598",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400417,1725640266607,"fUST",-926.43,0.00020273,2,"2024-09-06T16:31:06.607",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400418,1725640266616,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.616",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400419,1725640266627,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:06.627",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400420,1725640266636,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.636",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400421,1725640266645,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.645",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400422,1725640266654,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.654",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400423,1725640266663,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.663",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400424,1725640266673,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.673",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400425,1725640266682,"fUST",-614.13134898,0.00020273,2,"2024-09-06T16:31:06.682",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400426,1725640266692,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.692",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400427,1725640266701,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.701",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400428,1725640266711,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.711",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400429,1725640266721,"fUST",-746.96,0.00020273,2,"2024-09-06T16:31:06.721",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400430,1725640266730,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:06.730",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400431,1725640266742,"fUST",-579.79,0.00020273,2,"2024-09-06T16:31:06.742",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400432,1725640266754,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.754",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400433,1725640266765,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.765",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400434,1725640266774,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.774",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400435,1725640266783,"fUST",-741.65,0.00020273,2,"2024-09-06T16:31:06.783",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400436,1725640266792,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.792",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400437,1725640266802,"fUST",-554.41,0.00020273,2,"2024-09-06T16:31:06.802",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400438,1725640266810,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.810",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400439,1725640266820,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.820",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400440,1725640266829,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.829",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400441,1725640266838,"fUST",-589.04,0.00020273,2,"2024-09-06T16:31:06.838",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400442,1725640266847,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:06.847",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400443,1725640266857,"fUST",-814.33,0.00020273,2,"2024-09-06T16:31:06.857",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400444,1725640266866,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.866",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400445,1725640266876,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.876",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400446,1725640266887,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.887",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400447,1725640266896,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.896",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400448,1725640266904,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.904",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400449,1725640266914,"fUST",-480.71107168,0.00020273,2,"2024-09-06T16:31:06.914",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400450,1725640266924,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.924",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400451,1725640266933,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.933",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400452,1725640266942,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.942",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400453,1725640266952,"fUST",-427.14409123,0.00020273,2,"2024-09-06T16:31:06.952",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400454,1725640266961,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.961",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400455,1725640266971,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.971",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400456,1725640266980,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.980",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400457,1725640266989,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.989",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400459,1725640266998,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:06.998",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400460,1725640267007,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.007",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400461,1725640267016,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.016",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400462,1725640267026,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.026",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400463,1725640267035,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.035",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400464,1725640267045,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.045",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400465,1725640267054,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.054",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400466,1725640267063,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.063",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400467,1725640267073,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.073",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400468,1725640267085,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.085",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400469,1725640267094,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.094",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400470,1725640267103,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.103",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400471,1725640267112,"fUST",-200.37808385,0.00020273,2,"2024-09-06T16:31:07.112",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400472,1725640267122,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.122",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400473,1725640267137,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.137",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400474,1725640267148,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.148",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400475,1725640267160,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.160",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400476,1725640267170,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.170",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400477,1725640267179,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.179",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400478,1725640267188,"fUST",-589.16,0.00020273,2,"2024-09-06T16:31:07.188",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400479,1725640267198,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.198",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400480,1725640267207,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.207",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400481,1725640267217,"fUST",-165.13834827,0.00020273,2,"2024-09-06T16:31:07.217",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400482,1725640267227,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.227",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400483,1725640267340,"fUST",-635.84851165,0.00020273,2,"2024-09-06T16:31:07.340",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400484,1725640267349,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.349",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400485,1725640267359,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.359",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400486,1725640267368,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.368",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400487,1725640267379,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.379",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400488,1725640267388,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.388",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400489,1725640267397,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.397",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400490,1725640267406,"fUST",-987.27,0.00020273,2,"2024-09-06T16:31:07.406",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400491,1725640267416,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.416",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400492,1725640267425,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.425",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400493,1725640267435,"fUST",-795.13,0.00020273,2,"2024-09-06T16:31:07.435",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400494,1725640267445,"fUST",-500.76737606,0.00020273,2,"2024-09-06T16:31:07.445",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400495,1725640267455,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.455",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400496,1725640267465,"fUST",-618.42,0.00020273,2,"2024-09-06T16:31:07.465",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400497,1725640267475,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.475",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400498,1725640267484,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.484",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400499,1725640267493,"fUST",-651.04,0.00020273,2,"2024-09-06T16:31:07.493",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400500,1725640267502,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.502",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400501,1725640267512,"fUST",-508.47736535,0.00020273,2,"2024-09-06T16:31:07.512",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400502,1725640267521,"fUST",-821.38,0.00020273,2,"2024-09-06T16:31:07.521",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400503,1725640267531,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.531",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400504,1725640267540,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.540",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400505,1725640267551,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.551",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400506,1725640267560,"fUST",-592.44,0.00020273,2,"2024-09-06T16:31:07.560",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400507,1725640267570,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.570",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400508,1725640267580,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.580",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400509,1725640267589,"fUST",-1272.15,0.00020273,2,"2024-09-06T16:31:07.589",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400510,1725640267598,"fUST",-1117.88,0.00020273,2,"2024-09-06T16:31:07.598",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400511,1725640267607,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.607",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400512,1725640267617,"fUST",-1080.6,0.00020273,2,"2024-09-06T16:31:07.617",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400513,1725640267628,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.628",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400514,1725640267638,"fUST",-1014.72,0.00020273,2,"2024-09-06T16:31:07.638",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400515,1725640267646,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.646",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400516,1725640267656,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.656",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400517,1725640267666,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.666",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400518,1725640267675,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.675",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400519,1725640267685,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.685",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400520,1725640267694,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.694",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400521,1725640267703,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.703",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400522,1725640267712,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.712",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400523,1725640267721,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.721",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400524,1725640267730,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.730",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400525,1725640267740,"fUST",-772.11,0.00020273,2,"2024-09-06T16:31:07.740",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400526,1725640267750,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.750",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400527,1725640267759,"fUST",-814.17,0.00020273,2,"2024-09-06T16:31:07.759",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400528,1725640267769,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.769",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400529,1725640267778,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.778",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400530,1725640267788,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.788",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400531,1725640267797,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.797",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400532,1725640267809,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.809",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400533,1725640267819,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.819",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400534,1725640267828,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.828",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400535,1725640267838,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.838",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400536,1725640267848,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.848",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400537,1725640267857,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.857",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400538,1725640267867,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.867",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400539,1725640267878,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.878",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400540,1725640267887,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.887",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400541,1725640267897,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.897",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400542,1725640267906,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.906",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400543,1725640267915,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.915",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400544,1725640267924,"fUST",-500.59,0.00020273,2,"2024-09-06T16:31:07.924",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400545,1725640267935,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.935",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400546,1725640267945,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.945",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400547,1725640267954,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.954",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400548,1725640267963,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.963",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400549,1725640267973,"fUST",-1567.65,0.00020273,2,"2024-09-06T16:31:07.973",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400550,1725640267983,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.983",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400551,1725640267993,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:07.993",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400552,1725640268003,"fUST",-939.4,0.00020273,2,"2024-09-06T16:31:08.003",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400553,1725640268011,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.011",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400554,1725640268020,"fUST",-567.34,0.00020273,2,"2024-09-06T16:31:08.020",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400555,1725640268030,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.030",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400556,1725640268039,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.039",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400557,1725640268048,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.048",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400558,1725640268058,"fUST",-639.12,0.00020273,2,"2024-09-06T16:31:08.058",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400559,1725640268067,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.067",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400560,1725640268078,"fUST",-1180.54,0.00020273,2,"2024-09-06T16:31:08.078",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400561,1725640268092,"fUST",-726.62,0.00020273,2,"2024-09-06T16:31:08.092",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400562,1725640268102,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.102",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400563,1725640268111,"fUST",-680.99,0.00020273,2,"2024-09-06T16:31:08.111",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400564,1725640268122,"fUST",-968.59,0.00020273,2,"2024-09-06T16:31:08.122",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400565,1725640268134,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.134",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400566,1725640268143,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.143",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400567,1725640268152,"fUST",-570.74569222,0.00020273,2,"2024-09-06T16:31:08.152",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400568,1725640268163,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.163",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400569,1725640268172,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.172",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400570,1725640268181,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.181",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400571,1725640268191,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.191",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400572,1725640268200,"fUST",-651.15,0.00020273,2,"2024-09-06T16:31:08.200",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400573,1725640268209,"fUST",-521.44,0.00020273,2,"2024-09-06T16:31:08.209",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400574,1725640268218,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.218",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400575,1725640268228,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.228",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400576,1725640268237,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.237",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400577,1725640268247,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.247",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400578,1725640268256,"fUST",-577.3033603,0.00020273,2,"2024-09-06T16:31:08.256",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400579,1725640268265,"fUST",-599.48,0.00020273,2,"2024-09-06T16:31:08.265",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400580,1725640268275,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.275",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400581,1725640268285,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.285",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400582,1725640268294,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.294",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400583,1725640268303,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.303",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400584,1725640268313,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.313",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400585,1725640268322,"fUST",-1405.05,0.00020273,2,"2024-09-06T16:31:08.322",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400586,1725640268332,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.332",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400587,1725640268341,"fUST",-615.35,0.00020273,2,"2024-09-06T16:31:08.341",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400588,1725640268351,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.351",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400589,1725640268360,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.360",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400590,1725640268370,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.370",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400591,1725640268381,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.381",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400592,1725640268390,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.390",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400593,1725640268399,"fUST",-606.55,0.00020273,2,"2024-09-06T16:31:08.399",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400594,1725640268408,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.408",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400595,1725640268417,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.417",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400596,1725640268426,"fUST",-481.31007146,0.00020273,2,"2024-09-06T16:31:08.426",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400597,1725640268435,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:08.435",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400598,1725640268444,"fUST",-698.82,0.00020273,2,"2024-09-06T16:31:08.444",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400599,1725640268453,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.453",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400600,1725640268462,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.462",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400601,1725640268472,"fUST",-952.82,0.00020273,2,"2024-09-06T16:31:08.472",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400602,1725640268481,"fUST",-622.55,0.00020273,2,"2024-09-06T16:31:08.481",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400603,1725640268491,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.491",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400604,1725640268500,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.500",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400605,1725640268509,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.509",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400606,1725640268518,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.518",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400607,1725640268527,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.527",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400608,1725640268537,"fUST",-979.78,0.00020273,2,"2024-09-06T16:31:08.537",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400609,1725640268547,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.547",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400610,1725640268556,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.556",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400611,1725640268565,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.565",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400612,1725640268575,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.575",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400613,1725640268585,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.585",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400614,1725640268594,"fUST",-560.92191,0.00020273,2,"2024-09-06T16:31:08.594",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400615,1725640268604,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.604",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400616,1725640268613,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.613",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400617,1725640268623,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.623",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400618,1725640268637,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.637",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400619,1725640268647,"fUST",-418.963009,0.00020273,2,"2024-09-06T16:31:08.647",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400620,1725640268657,"fUST",-645.35,0.00020273,2,"2024-09-06T16:31:08.657",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400621,1725640268667,"fUST",-819.45,0.00020273,2,"2024-09-06T16:31:08.667",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400622,1725640268677,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.677",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400623,1725640268687,"fUST",-418.963009,0.00020273,2,"2024-09-06T16:31:08.687",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400624,1725640268697,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.697",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400625,1725640268707,"fUST",-733.98,0.00020273,2,"2024-09-06T16:31:08.707",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400626,1725640268717,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.717",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400627,1725640268728,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:08.728",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400628,1725640268738,"fUST",-175.642776,0.00020273,2,"2024-09-06T16:31:08.738",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400629,1725640268749,"fUST",-612.76,0.00020273,2,"2024-09-06T16:31:08.749",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400630,1725640268759,"fUST",-537.89,0.00020273,2,"2024-09-06T16:31:08.759",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400631,1725640268768,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.768",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400632,1725640268778,"fUST",-175.642776,0.00020273,2,"2024-09-06T16:31:08.778",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400633,1725640268790,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:08.790",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400634,1725640268800,"fUST",-851.49,0.00020273,2,"2024-09-06T16:31:08.800",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400635,1725640268810,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.810",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400636,1725640268822,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.822",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400637,1725640268833,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.833",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400638,1725640268842,"fUST",-894.83,0.00020273,2,"2024-09-06T16:31:08.842",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400639,1725640268852,"fUST",-1053.94,0.00020273,2,"2024-09-06T16:31:08.852",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400640,1725640268861,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.861",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400641,1725640268871,"fUST",-583.43,0.00020273,2,"2024-09-06T16:31:08.871",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400642,1725640268884,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.884",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400643,1725640268893,"fUST",-1098.68,0.00020273,2,"2024-09-06T16:31:08.893",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400644,1725640268902,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.902",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400645,1725640268911,"fUST",-1626.43,0.00020273,2,"2024-09-06T16:31:08.911",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400646,1725640268920,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.920",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400647,1725640268929,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.929",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400648,1725640268938,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.938",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400649,1725640268947,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.947",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400650,1725640268957,"fUST",-1091.102804,0.00020273,2,"2024-09-06T16:31:08.957",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400651,1725640268966,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.966",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400652,1725640268976,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:08.976",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400653,1725640268985,"fUST",-744.4,0.00020273,2,"2024-09-06T16:31:08.985",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400654,1725640268995,"fUST",-1091.102804,0.00020273,2,"2024-09-06T16:31:08.995",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400655,1725640269005,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.005",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400656,1725640269015,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.015",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400657,1725640269025,"fUST",-822.811423,0.00020273,2,"2024-09-06T16:31:09.025",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400658,1725640269034,"fUST",-1009.25,0.00020273,2,"2024-09-06T16:31:09.034",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400659,1725640269044,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.044",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400660,1725640269053,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.053",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400661,1725640269063,"fUST",-822.811423,0.00020273,2,"2024-09-06T16:31:09.063",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400662,1725640269074,"fUST",-762.37,0.00020273,2,"2024-09-06T16:31:09.074",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400663,1725640269086,"fUST",-683.128628,0.00020273,2,"2024-09-06T16:31:09.086",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400664,1725640269197,"fUST",-560.08,0.00020273,2,"2024-09-06T16:31:09.197",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400665,1725640269207,"fUST",-945.7,0.00020273,2,"2024-09-06T16:31:09.207",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400666,1725640269217,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.217",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400667,1725640269226,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.226",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400668,1725640269235,"fUST",-558.5,0.00020273,2,"2024-09-06T16:31:09.235",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400669,1725640269244,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.244",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400670,1725640269254,"fUST",-683.128628,0.00020273,2,"2024-09-06T16:31:09.254",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400671,1725640269263,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.263",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400672,1725640269273,"fUST",-529.82492165,0.00020273,2,"2024-09-06T16:31:09.273",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400673,1725640269282,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:09.282",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400674,1725640269291,"fUST",-33723.53,0.00020273,2,"2024-09-06T16:31:09.291",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400675,1725640269300,"fUST",-777.59,0.00020273,2,"2024-09-06T16:31:09.300",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400676,1725640269309,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:09.309",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400677,1725640269319,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.319",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400678,1725640269329,"fUST",-1397.71,0.00020273,2,"2024-09-06T16:31:09.329",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400679,1725640269339,"fUST",-987.521377,0.00020273,2,"2024-09-06T16:31:09.339",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400680,1725640269348,"fUST",-600.42135479,0.00020273,2,"2024-09-06T16:31:09.348",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400681,1725640269358,"fUST",-987.521377,0.00020273,2,"2024-09-06T16:31:09.358",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400682,1725640269367,"fUST",-878.69,0.00020273,2,"2024-09-06T16:31:09.367",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400683,1725640269379,"fUST",-1056.1,0.00020273,2,"2024-09-06T16:31:09.379",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400684,1725640269389,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:09.389",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400685,1725640269398,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.398",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400686,1725640269407,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.407",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400687,1725640269419,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.419",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400688,1725640269428,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.428",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400689,1725640269437,"fUST",-1114.04,0.00020273,2,"2024-09-06T16:31:09.437",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400690,1725640269447,"fUST",-610.72,0.00020273,2,"2024-09-06T16:31:09.447",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400691,1725640269456,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.456",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400692,1725640269465,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.465",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400693,1725640269476,"fUST",-922.608772,0.00020273,2,"2024-09-06T16:31:09.476",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400694,1725640269485,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.485",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400695,1725640269494,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.494",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400696,1725640269504,"fUST",-275.205914,0.00020273,2,"2024-09-06T16:31:09.504",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400697,1725640269514,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.514",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400698,1725640269523,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:09.523",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400699,1725640269533,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.533",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400700,1725640269542,"fUST",-922.608772,0.00020273,2,"2024-09-06T16:31:09.542",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400701,1725640269551,"fUST",-548.85,0.00020273,2,"2024-09-06T16:31:09.551",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400702,1725640269561,"fUST",-614.18,0.00020273,2,"2024-09-06T16:31:09.561",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400703,1725640269570,"fUST",-1172.77,0.00020273,2,"2024-09-06T16:31:09.570",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400704,1725640269579,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:09.579",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400705,1725640269589,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.589",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400706,1725640269598,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.598",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400707,1725640269608,"fUST",-687.0,0.00020273,2,"2024-09-06T16:31:09.608",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400708,1725640269618,"fUST",-1755.48,0.00020273,2,"2024-09-06T16:31:09.618",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400709,1725640269628,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.628",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400710,1725640269637,"fUST",-531.9,0.00020273,2,"2024-09-06T16:31:09.637",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400711,1725640269647,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.647",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400712,1725640269656,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.656",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400713,1725640269666,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:09.666",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400714,1725640269676,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.676",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400715,1725640269688,"fUST",-2286.81,0.00020273,2,"2024-09-06T16:31:09.688",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400716,1725640269698,"fUST",-522.05,0.00020273,2,"2024-09-06T16:31:09.698",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400717,1725640269709,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:09.709",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400718,1725640269721,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.721",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400719,1725640269732,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.732",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400720,1725640269743,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.743",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400721,1725640269754,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.754",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400722,1725640269764,"fUST",-20240.57,0.00020273,2,"2024-09-06T16:31:09.764",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400723,1725640269775,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.775",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400724,1725640269786,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:09.786",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400725,1725640269797,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.797",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400726,1725640269807,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.807",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400727,1725640269817,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.817",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400728,1725640269829,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:09.829",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400729,1725640269840,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.840",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400730,1725640269849,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.849",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400731,1725640269858,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.858",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400732,1725640269868,"fUST",-221.175401,0.00020273,2,"2024-09-06T16:31:09.868",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400733,1725640269879,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.879",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400734,1725640269888,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:09.888",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400735,1725640269897,"fUST",-1691.2,0.00020273,2,"2024-09-06T16:31:09.897",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400736,1725640269906,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.906",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400737,1725640269915,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.915",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400738,1725640269924,"fUST",-48097.67,0.00020273,2,"2024-09-06T16:31:09.924",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400739,1725640269934,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:09.934",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400740,1725640269945,"fUST",-1464.098608,0.00020273,2,"2024-09-06T16:31:09.945",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400741,1725640269954,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:09.954",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400742,1725640269965,"fUST",-1062.3,0.00020273,2,"2024-09-06T16:31:09.965",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400743,1725640269976,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:09.976",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400744,1725640269987,"fUST",-217.52564555,0.00020273,2,"2024-09-06T16:31:09.987",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400745,1725640269997,"fUST",-670.38,0.00020273,2,"2024-09-06T16:31:09.997",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400746,1725640270007,"fUST",-1757.36,0.00020273,2,"2024-09-06T16:31:10.007",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400747,1725640270016,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:10.016",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400748,1725640270026,"fUST",-1464.098608,0.00020273,2,"2024-09-06T16:31:10.026",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400749,1725640270035,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.035",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400750,1725640270044,"fUST",-1817.39,0.00020273,2,"2024-09-06T16:31:10.044",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400751,1725640270053,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.053",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400752,1725640270062,"fUST",-1278.16,0.00020273,2,"2024-09-06T16:31:10.062",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400753,1725640270071,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.071",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400754,1725640270080,"fUST",-1440.55,0.00020273,2,"2024-09-06T16:31:10.080",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400755,1725640270091,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.091",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400756,1725640270100,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.100",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400757,1725640270109,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.109",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400758,1725640270119,"fUST",-1050.81,0.00020273,2,"2024-09-06T16:31:10.119",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400759,1725640270133,"fUST",-1410.37,0.00020273,2,"2024-09-06T16:31:10.133",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400760,1725640270143,"fUST",-766.12,0.00020273,2,"2024-09-06T16:31:10.143",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400761,1725640270154,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.154",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400762,1725640270166,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.166",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400763,1725640270176,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.176",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400764,1725640270187,"fUST",-2052.27,0.00020273,2,"2024-09-06T16:31:10.187",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400765,1725640270197,"fUST",-843.01,0.00020273,2,"2024-09-06T16:31:10.197",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400766,1725640270207,"fUST",-4146.25,0.00020273,2,"2024-09-06T16:31:10.207",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400767,1725640270217,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.217",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400768,1725640270226,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:10.226",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400769,1725640270236,"fUST",-2102.07,0.00020273,2,"2024-09-06T16:31:10.236",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400770,1725640270246,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.246",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400771,1725640270258,"fUST",-608.97,0.00020273,2,"2024-09-06T16:31:10.258",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400772,1725640270268,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:10.268",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400773,1725640270278,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.278",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400774,1725640270287,"fUST",-881.2,0.00020273,2,"2024-09-06T16:31:10.287",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400775,1725640270296,"fUST",-1652.44,0.00020273,2,"2024-09-06T16:31:10.296",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400776,1725640270306,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.306",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400777,1725640270316,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:10.316",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400778,1725640270326,"fUST",-1872.26,0.00020273,2,"2024-09-06T16:31:10.326",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400779,1725640270336,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:10.336",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400780,1725640270345,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.345",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400781,1725640270355,"fUST",-816.45,0.00020273,2,"2024-09-06T16:31:10.355",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400782,1725640270363,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.363",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400783,1725640270374,"fUST",-1401.93,0.00020273,2,"2024-09-06T16:31:10.374",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400784,1725640270384,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:10.384",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400785,1725640270393,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.393",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400786,1725640270402,"fUST",-2544.68,0.00020273,2,"2024-09-06T16:31:10.402",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400787,1725640270411,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.411",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400788,1725640270420,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.420",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400789,1725640270429,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.429",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400790,1725640270438,"fUST",-923.74,0.00020273,2,"2024-09-06T16:31:10.438",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400791,1725640270448,"fUST",-185.732543,0.00020273,2,"2024-09-06T16:31:10.448",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400792,1725640270459,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.459",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400793,1725640270468,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.468",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400794,1725640270478,"fUST",-185.732543,0.00020273,2,"2024-09-06T16:31:10.478",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400795,1725640270487,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.487",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400796,1725640270496,"fUST",-823.91,0.00020273,2,"2024-09-06T16:31:10.496",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400797,1725640270505,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.505",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400798,1725640270516,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.516",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400799,1725640270525,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.525",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400800,1725640270535,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.535",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400801,1725640270544,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.544",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400802,1725640270553,"fUST",-588.31,0.00020273,2,"2024-09-06T16:31:10.553",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400803,1725640270563,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.563",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400804,1725640270572,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.572",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400805,1725640270582,"fUST",-744.07,0.00020273,2,"2024-09-06T16:31:10.582",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400806,1725640270591,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.591",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400807,1725640270601,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.601",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400808,1725640270611,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:10.611",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400809,1725640270620,"fUST",-653.77,0.00020273,2,"2024-09-06T16:31:10.620",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400810,1725640270630,"fUST",-6517.01,0.00020273,2,"2024-09-06T16:31:10.630",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400811,1725640270639,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:10.639",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400812,1725640270648,"fUST",-749.51,0.00020273,2,"2024-09-06T16:31:10.648",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400813,1725640270657,"fUST",-520.83,0.00020273,2,"2024-09-06T16:31:10.657",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400814,1725640270666,"fUST",-620.83,0.00020273,2,"2024-09-06T16:31:10.666",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400815,1725640270676,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.676",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400816,1725640270685,"fUST",-845.97,0.00020273,2,"2024-09-06T16:31:10.685",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400817,1725640270694,"fUST",-1046.134196,0.00020273,2,"2024-09-06T16:31:10.694",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400818,1725640270703,"fUST",-751.04,0.00020273,2,"2024-09-06T16:31:10.703",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400819,1725640270713,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.713",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400820,1725640270722,"fUST",-1046.134196,0.00020273,2,"2024-09-06T16:31:10.722",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400821,1725640270731,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.731",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400822,1725640270741,"fUST",-913.96,0.00020273,2,"2024-09-06T16:31:10.741",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400823,1725640270753,"fUST",-668.08,0.00020273,2,"2024-09-06T16:31:10.753",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400824,1725640270762,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.762",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400825,1725640270772,"fUST",-500.62228,0.00020273,2,"2024-09-06T16:31:10.772",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400826,1725640270781,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.781",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400827,1725640270791,"fUST",-569.4,0.00020273,2,"2024-09-06T16:31:10.791",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400828,1725640270800,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.800",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400829,1725640270810,"fUST",-2285.62,0.00020273,2,"2024-09-06T16:31:10.810",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400830,1725640270819,"fUST",-500.62228,0.00020273,2,"2024-09-06T16:31:10.819",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400831,1725640270924,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:10.924",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400832,1725640270935,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.935",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400833,1725640270945,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.945",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400834,1725640270955,"fUST",-1234.55,0.00020273,2,"2024-09-06T16:31:10.955",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400835,1725640270965,"fUST",-610.09334988,0.00020273,2,"2024-09-06T16:31:10.965",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400836,1725640270974,"fUST",-681.99,0.00020273,2,"2024-09-06T16:31:10.974",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400837,1725640270984,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.984",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400838,1725640270993,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:10.993",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400839,1725640271002,"fUST",-767.97,0.00020273,2,"2024-09-06T16:31:11.002",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400840,1725640271013,"fUST",-590.50888972,0.00020273,2,"2024-09-06T16:31:11.013",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400841,1725640271024,"fUST",-1265.16,0.00020273,2,"2024-09-06T16:31:11.024",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400842,1725640271033,"fUST",-680.01,0.00020273,2,"2024-09-06T16:31:11.033",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400843,1725640271042,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.042",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400844,1725640271052,"fUST",-1255.54,0.00020273,2,"2024-09-06T16:31:11.052",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400845,1725640271062,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.062",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400846,1725640271071,"fUST",-885.07,0.00020273,2,"2024-09-06T16:31:11.071",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400847,1725640271085,"fUST",-151.0,0.00020273,2,"2024-09-06T16:31:11.085",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400848,1725640271094,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.094",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400849,1725640271104,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.104",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400850,1725640271115,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.115",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400851,1725640271125,"fUST",-619.93,0.00020273,2,"2024-09-06T16:31:11.125",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400852,1725640271139,"fUST",-297.153808,0.00020273,2,"2024-09-06T16:31:11.139",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400853,1725640271149,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.149",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400854,1725640271161,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.161",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400855,1725640271170,"fUST",-1085.778674,0.00020273,2,"2024-09-06T16:31:11.170",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400856,1725640271180,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.180",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400857,1725640271192,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.192",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400858,1725640271202,"fUST",-1640.89,0.00020273,2,"2024-09-06T16:31:11.202",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400859,1725640271213,"fUST",-297.153808,0.00020273,2,"2024-09-06T16:31:11.213",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400860,1725640271224,"fUST",-1539.9,0.00020273,2,"2024-09-06T16:31:11.224",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400861,1725640271236,"fUST",-1085.778674,0.00020273,2,"2024-09-06T16:31:11.236",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400862,1725640271247,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.247",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400863,1725640271258,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.258",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400864,1725640271267,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.267",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400865,1725640271276,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.276",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400866,1725640271285,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.285",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400867,1725640271296,"fUST",-1397.23,0.00020273,2,"2024-09-06T16:31:11.296",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400868,1725640271305,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.305",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400869,1725640271315,"fUST",-585.64,0.00020273,2,"2024-09-06T16:31:11.315",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400870,1725640271324,"fUST",-48684.53,0.00020273,2,"2024-09-06T16:31:11.324",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400871,1725640271333,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.333",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400872,1725640271342,"fUST",-578.12350322,0.00020273,2,"2024-09-06T16:31:11.342",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400873,1725640271352,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.352",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400874,1725640271361,"fUST",-790.55,0.00020273,2,"2024-09-06T16:31:11.361",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400875,1725640271370,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.370",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400876,1725640271381,"fUST",-2805.256956,0.00020273,2,"2024-09-06T16:31:11.381",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400877,1725640271391,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.391",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400878,1725640271400,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.400",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400879,1725640271409,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.409",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400880,1725640271418,"fUST",-2805.256956,0.00020273,2,"2024-09-06T16:31:11.418",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400881,1725640271427,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.427",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400882,1725640271436,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.436",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400883,1725640271446,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.446",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400884,1725640271457,"fUST",-866.79,0.00020273,2,"2024-09-06T16:31:11.457",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400885,1725640271467,"fUST",-1476.42,0.00020273,2,"2024-09-06T16:31:11.467",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400886,1725640271476,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.476",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400887,1725640271486,"fUST",-500.0,0.00020273,2,"2024-09-06T16:31:11.486",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400888,1725640271495,"fUST",-250.0,0.00020521,2,"2024-09-06T16:31:11.495",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400889,1725640271504,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:11.504",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400890,1725640271513,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.513",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400891,1725640271522,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.522",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400892,1725640271532,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.532",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400893,1725640271541,"fUST",-521.02354175,0.00020547,2,"2024-09-06T16:31:11.541",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400894,1725640271550,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.550",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400895,1725640271560,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.560",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400896,1725640271569,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.569",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400897,1725640271579,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.579",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400898,1725640271588,"fUST",-610.77,0.00020547,2,"2024-09-06T16:31:11.588",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400899,1725640271597,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.597",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400900,1725640271606,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.606",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400901,1725640271616,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.616",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400902,1725640271625,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.625",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400903,1725640271636,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.636",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400904,1725640271645,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.645",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400905,1725640271656,"fUST",-813.65,0.00020547,2,"2024-09-06T16:31:11.656",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400906,1725640271665,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.665",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400907,1725640271674,"fUST",-849.4,0.00020547,2,"2024-09-06T16:31:11.674",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400908,1725640271684,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.684",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400909,1725640271701,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:11.701",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400910,1725640271720,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.720",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400911,1725640271739,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:11.739",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400912,1725640271758,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.758",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400913,1725640271779,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.779",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400914,1725640271797,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.797",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400915,1725640271814,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.814",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400916,1725640271828,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.828",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400917,1725640271846,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.846",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400918,1725640271865,"fUST",-243.5104728,0.00020547,2,"2024-09-06T16:31:11.865",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400919,1725640271882,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.882",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400920,1725640271898,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.898",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400921,1725640271913,"fUST",-200.0,0.00020547,2,"2024-09-06T16:31:11.913",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400922,1725640271932,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.932",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400923,1725640271947,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.947",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400924,1725640271961,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.961",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400925,1725640271976,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.976",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400926,1725640271991,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:11.991",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400927,1725640272006,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.006",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400928,1725640272021,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.021",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400929,1725640272035,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.035",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400930,1725640272050,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.050",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400931,1725640272064,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.064",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400932,1725640272079,"fUST",-458.99117006,0.00020547,2,"2024-09-06T16:31:12.079",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400933,1725640272095,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.095",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400934,1725640272109,"fUST",-571.33,0.00020547,2,"2024-09-06T16:31:12.109",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400935,1725640272124,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.124",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400936,1725640272139,"fUST",-742.91,0.00020547,2,"2024-09-06T16:31:12.139",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400937,1725640272153,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.153",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400938,1725640272170,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.170",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400939,1725640272184,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.184",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400940,1725640272198,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.198",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400941,1725640272212,"fUST",-486.41050529,0.00020547,2,"2024-09-06T16:31:12.212",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400942,1725640272227,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.227",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400943,1725640272241,"fUST",-809.25,0.00020547,2,"2024-09-06T16:31:12.241",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400944,1725640272257,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.257",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400945,1725640272272,"fUST",-999.72,0.00020547,2,"2024-09-06T16:31:12.272",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400946,1725640272287,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.287",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400947,1725640272304,"fUST",-926.43,0.00020547,2,"2024-09-06T16:31:12.304",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400948,1725640272318,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.318",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400949,1725640272333,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.333",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400950,1725640272349,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.349",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400951,1725640272364,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.364",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400952,1725640272378,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.378",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400953,1725640272394,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.394",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400954,1725640272408,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.408",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400955,1725640272424,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.424",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400956,1725640272439,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.439",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400957,1725640272454,"fUST",-746.96,0.00020547,2,"2024-09-06T16:31:12.454",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400958,1725640272470,"fUST",-579.79,0.00020547,2,"2024-09-06T16:31:12.470",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400959,1725640272484,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.484",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400960,1725640272499,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.499",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400961,1725640272514,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.514",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400962,1725640272529,"fUST",-741.65,0.00020547,2,"2024-09-06T16:31:12.529",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400963,1725640272544,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.544",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400964,1725640272559,"fUST",-554.41,0.00020547,2,"2024-09-06T16:31:12.559",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400965,1725640272574,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.574",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400966,1725640272588,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.588",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400967,1725640272604,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.604",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400968,1725640272619,"fUST",-589.04,0.00020547,2,"2024-09-06T16:31:12.619",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400969,1725640272638,"fUST",-814.33,0.00020547,2,"2024-09-06T16:31:12.638",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400970,1725640272653,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.653",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400971,1725640272669,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.669",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400972,1725640272684,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.684",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400973,1725640272698,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.698",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400974,1725640272713,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.713",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400975,1725640272726,"fUST",-500.35977735,0.00020547,2,"2024-09-06T16:31:12.726",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400976,1725640272736,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.736",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400977,1725640272746,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.746",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400978,1725640272758,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.758",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400979,1725640272767,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.767",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400980,1725640272778,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.778",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400981,1725640272788,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.788",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400982,1725640272797,"fUST",-430.95708201,0.00020547,2,"2024-09-06T16:31:12.797",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400983,1725640272807,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.807",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400984,1725640272817,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:12.817",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400985,1725640273010,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.010",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400986,1725640273033,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.033",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400987,1725640273051,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.051",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400988,1725640273060,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.060",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400989,1725640273070,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.070",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400990,1725640273084,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.084",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400991,1725640273093,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.093",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400992,1725640273102,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.102",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400993,1725640273111,"fUST",-503.27311565,0.00020547,2,"2024-09-06T16:31:13.111",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400994,1725640273122,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.122",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400995,1725640273133,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.133",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400996,1725640273143,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.143",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400997,1725640273155,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.155",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400998,1725640273165,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.165",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337400999,1725640273174,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.174",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401000,1725640273184,"fUST",-589.16,0.00020547,2,"2024-09-06T16:31:13.184",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401001,1725640273194,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.194",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401002,1725640273203,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.203",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401003,1725640273212,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.212",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401004,1725640273221,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.221",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401005,1725640273230,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.230",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401006,1725640273240,"fUST",-157.190556,0.00020547,2,"2024-09-06T16:31:13.240",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401007,1725640273251,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.251",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401008,1725640273261,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.261",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401009,1725640273270,"fUST",-157.190556,0.00020547,2,"2024-09-06T16:31:13.270",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401010,1725640273280,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.280",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401011,1725640273289,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.289",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401012,1725640273298,"fUST",-987.27,0.00020547,2,"2024-09-06T16:31:13.298",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401013,1725640273308,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.308",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401014,1725640273318,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.318",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401015,1725640273327,"fUST",-795.13,0.00020547,2,"2024-09-06T16:31:13.327",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401016,1725640273337,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.337",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401017,1725640273347,"fUST",-618.42,0.00020547,2,"2024-09-06T16:31:13.347",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401018,1725640273357,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.357",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401019,1725640273367,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.367",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401020,1725640273377,"fUST",-651.04,0.00020547,2,"2024-09-06T16:31:13.377",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401021,1725640273388,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.388",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401022,1725640273398,"fUST",-821.38,0.00020547,2,"2024-09-06T16:31:13.398",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401023,1725640273407,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:13.407",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401024,1725640273417,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.417",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401025,1725640273426,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.426",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401026,1725640273436,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.436",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401027,1725640273445,"fUST",-592.44,0.00020547,2,"2024-09-06T16:31:13.445",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401028,1725640273455,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.455",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401029,1725640273465,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.465",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401030,1725640273474,"fUST",-1272.15,0.00020547,2,"2024-09-06T16:31:13.474",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401031,1725640273483,"fUST",-1117.88,0.00020547,2,"2024-09-06T16:31:13.483",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401032,1725640273493,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:13.493",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401033,1725640273502,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.502",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401034,1725640273512,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:13.512",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401035,1725640273522,"fUST",-1080.6,0.00020547,2,"2024-09-06T16:31:13.522",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401036,1725640273531,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:13.531",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401037,1725640273540,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.540",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401038,1725640273551,"fUST",-1014.72,0.00020547,2,"2024-09-06T16:31:13.551",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401039,1725640273561,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:13.561",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401040,1725640273571,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.571",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401041,1725640273581,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.581",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401042,1725640273590,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.590",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401043,1725640273600,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.600",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401044,1725640273611,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.611",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401045,1725640273621,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.621",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401046,1725640273635,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:13.635",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401047,1725640273646,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.646",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401048,1725640273656,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.656",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401049,1725640273666,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.666",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401050,1725640273675,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.675",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401051,1725640273686,"fUST",-772.11,0.00020547,2,"2024-09-06T16:31:13.686",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401052,1725640273695,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.695",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401053,1725640273705,"fUST",-814.17,0.00020547,2,"2024-09-06T16:31:13.705",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401054,1725640273715,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.715",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401055,1725640273724,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.724",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401056,1725640273734,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.734",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401057,1725640273745,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.745",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401058,1725640273756,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.756",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401059,1725640273765,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.765",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401060,1725640273775,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.775",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401061,1725640273785,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.785",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401062,1725640273794,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.794",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401063,1725640273804,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.804",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401064,1725640273815,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.815",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401065,1725640273825,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.825",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401066,1725640273835,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.835",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401067,1725640273844,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.844",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401068,1725640273854,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.854",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401069,1725640273863,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.863",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401070,1725640273873,"fUST",-500.59,0.00020547,2,"2024-09-06T16:31:13.873",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401071,1725640273885,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.885",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401072,1725640273895,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.895",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401073,1725640273904,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.904",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401074,1725640273914,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.914",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401075,1725640273924,"fUST",-1567.65,0.00020547,2,"2024-09-06T16:31:13.924",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401076,1725640273934,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.934",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401077,1725640273944,"fUST",-575.36215573,0.00020547,2,"2024-09-06T16:31:13.944",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401078,1725640273953,"fUST",-939.4,0.00020547,2,"2024-09-06T16:31:13.953",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401079,1725640273963,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.963",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401080,1725640273972,"fUST",-567.34,0.00020547,2,"2024-09-06T16:31:13.972",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401081,1725640273981,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.981",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401082,1725640273991,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:13.991",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401083,1725640274000,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.000",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401084,1725640274010,"fUST",-639.12,0.00020547,2,"2024-09-06T16:31:14.010",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401085,1725640274019,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.019",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401086,1725640274029,"fUST",-1180.54,0.00020547,2,"2024-09-06T16:31:14.029",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401087,1725640274039,"fUST",-726.62,0.00020547,2,"2024-09-06T16:31:14.039",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401088,1725640274048,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.048",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401089,1725640274057,"fUST",-680.99,0.00020547,2,"2024-09-06T16:31:14.057",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401090,1725640274067,"fUST",-968.59,0.00020547,2,"2024-09-06T16:31:14.067",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401091,1725640274077,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.077",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401092,1725640274089,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.089",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401093,1725640274099,"fUST",-231.165605,0.00020547,2,"2024-09-06T16:31:14.099",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401094,1725640274108,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.108",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401095,1725640274119,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.119",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401096,1725640274129,"fUST",-231.165605,0.00020547,2,"2024-09-06T16:31:14.129",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401097,1725640274141,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.141",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401098,1725640274150,"fUST",-164.324719,0.00020547,2,"2024-09-06T16:31:14.150",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401099,1725640274160,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.160",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401100,1725640274171,"fUST",-651.15,0.00020547,2,"2024-09-06T16:31:14.171",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401101,1725640274180,"fUST",-164.324719,0.00020547,2,"2024-09-06T16:31:14.180",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401102,1725640274189,"fUST",-521.44,0.00020547,2,"2024-09-06T16:31:14.189",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401103,1725640274199,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.199",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401104,1725640274208,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.208",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401105,1725640274218,"fUST",-275.0,0.00020547,2,"2024-09-06T16:31:14.218",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401106,1725640274228,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.228",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401107,1725640274237,"fUST",-599.48,0.00020547,2,"2024-09-06T16:31:14.237",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401108,1725640274247,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.247",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401109,1725640274257,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.257",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401110,1725640274266,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.266",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401111,1725640274275,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.275",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401112,1725640274285,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.285",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401113,1725640274294,"fUST",-1405.05,0.00020547,2,"2024-09-06T16:31:14.294",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401114,1725640274303,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.303",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401115,1725640274312,"fUST",-615.35,0.00020547,2,"2024-09-06T16:31:14.312",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401116,1725640274321,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.321",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401117,1725640274331,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.331",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401118,1725640274340,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.340",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401119,1725640274349,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.349",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401120,1725640274358,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.358",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401121,1725640274368,"fUST",-606.55,0.00020547,2,"2024-09-06T16:31:14.368",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401122,1725640274377,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.377",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401123,1725640274390,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.390",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401124,1725640274399,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:14.399",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401125,1725640274409,"fUST",-698.82,0.00020547,2,"2024-09-06T16:31:14.409",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401126,1725640274418,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.418",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401127,1725640274428,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.428",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401128,1725640274437,"fUST",-952.82,0.00020547,2,"2024-09-06T16:31:14.437",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401129,1725640274447,"fUST",-622.55,0.00020547,2,"2024-09-06T16:31:14.447",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401130,1725640274457,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.457",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401131,1725640274467,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.467",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401132,1725640274477,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.477",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401133,1725640274486,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.486",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401134,1725640274496,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.496",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401135,1725640274505,"fUST",-979.78,0.00020547,2,"2024-09-06T16:31:14.505",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401136,1725640274515,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.515",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401137,1725640274524,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.524",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401138,1725640274534,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.534",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401139,1725640274544,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.544",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401140,1725640274554,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.554",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401141,1725640274563,"fUST",-560.92191,0.00020547,2,"2024-09-06T16:31:14.563",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401142,1725640274573,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.573",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401143,1725640274584,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.584",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401144,1725640274593,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.593",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401145,1725640274603,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.603",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401146,1725640274613,"fUST",-418.963009,0.00020547,2,"2024-09-06T16:31:14.613",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401147,1725640274623,"fUST",-645.35,0.00020547,2,"2024-09-06T16:31:14.623",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401148,1725640274633,"fUST",-819.45,0.00020547,2,"2024-09-06T16:31:14.633",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401149,1725640274644,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.644",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401150,1725640274654,"fUST",-418.963009,0.00020547,2,"2024-09-06T16:31:14.654",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401151,1725640274665,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.665",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401152,1725640274675,"fUST",-733.98,0.00020547,2,"2024-09-06T16:31:14.675",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401153,1725640274684,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.684",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401154,1725640274693,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:14.693",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401155,1725640274702,"fUST",-175.642776,0.00020547,2,"2024-09-06T16:31:14.702",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401156,1725640274712,"fUST",-612.76,0.00020547,2,"2024-09-06T16:31:14.712",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401157,1725640274722,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.722",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401158,1725640274731,"fUST",-537.89,0.00020547,2,"2024-09-06T16:31:14.731",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401159,1725640274740,"fUST",-175.642776,0.00020547,2,"2024-09-06T16:31:14.740",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401160,1725640274751,"fUST",-170.654444,0.00020547,2,"2024-09-06T16:31:14.751",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401161,1725640274760,"fUST",-851.49,0.00020547,2,"2024-09-06T16:31:14.760",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401162,1725640274769,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.769",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401163,1725640274779,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.779",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401164,1725640274788,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.788",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401165,1725640274797,"fUST",-1053.94,0.00020547,2,"2024-09-06T16:31:14.797",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401166,1725640274807,"fUST",-894.83,0.00020547,2,"2024-09-06T16:31:14.807",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401167,1725640274817,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.817",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401168,1725640274827,"fUST",-583.43,0.00020547,2,"2024-09-06T16:31:14.827",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401169,1725640274836,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.836",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401170,1725640274845,"fUST",-1098.68,0.00020547,2,"2024-09-06T16:31:14.845",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401171,1725640274854,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.854",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401172,1725640274863,"fUST",-1626.43,0.00020547,2,"2024-09-06T16:31:14.863",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401173,1725640274873,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.873",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401174,1725640274884,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.884",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401175,1725640274894,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.894",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401176,1725640274903,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.903",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401177,1725640274913,"fUST",-1091.102804,0.00020547,2,"2024-09-06T16:31:14.913",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401178,1725640274922,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.922",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401179,1725640274933,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.933",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401180,1725640274942,"fUST",-744.4,0.00020547,2,"2024-09-06T16:31:14.942",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401181,1725640274951,"fUST",-1091.102804,0.00020547,2,"2024-09-06T16:31:14.951",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401182,1725640274961,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.961",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401183,1725640274970,"fUST",-338.15207619,0.00020547,2,"2024-09-06T16:31:14.970",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401184,1725640274980,"fUST",-822.811423,0.00020547,2,"2024-09-06T16:31:14.980",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401185,1725640274990,"fUST",-1009.25,0.00020547,2,"2024-09-06T16:31:14.990",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401186,1725640274999,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:14.999",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401187,1725640275010,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.010",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401188,1725640275019,"fUST",-822.811423,0.00020547,2,"2024-09-06T16:31:15.019",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401189,1725640275028,"fUST",-762.37,0.00020547,2,"2024-09-06T16:31:15.028",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401190,1725640275038,"fUST",-683.128628,0.00020547,2,"2024-09-06T16:31:15.038",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401191,1725640275047,"fUST",-560.08,0.00020547,2,"2024-09-06T16:31:15.047",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401192,1725640275058,"fUST",-945.7,0.00020547,2,"2024-09-06T16:31:15.058",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401193,1725640275068,"fUST",-524.61904933,0.00020547,2,"2024-09-06T16:31:15.068",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401194,1725640275083,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.083",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401195,1725640275092,"fUST",-558.5,0.00020547,2,"2024-09-06T16:31:15.092",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401196,1725640275102,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.102",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401197,1725640275112,"fUST",-683.128628,0.00020547,2,"2024-09-06T16:31:15.112",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401198,1725640275123,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.123",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401199,1725640275135,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:15.135",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401200,1725640275146,"fUST",-33723.53,0.00020547,2,"2024-09-06T16:31:15.146",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401201,1725640275158,"fUST",-777.59,0.00020547,2,"2024-09-06T16:31:15.158",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401202,1725640275168,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:15.168",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401203,1725640275179,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.179",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401204,1725640275189,"fUST",-1397.71,0.00020547,2,"2024-09-06T16:31:15.189",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401205,1725640275198,"fUST",-987.521377,0.00020547,2,"2024-09-06T16:31:15.198",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401206,1725640275209,"fUST",-987.521377,0.00020547,2,"2024-09-06T16:31:15.209",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401207,1725640275219,"fUST",-878.69,0.00020547,2,"2024-09-06T16:31:15.219",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401208,1725640275230,"fUST",-1056.1,0.00020547,2,"2024-09-06T16:31:15.230",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401209,1725640275241,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:15.241",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401210,1725640275252,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.252",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401211,1725640275263,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.263",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401212,1725640275272,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.272",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401213,1725640275281,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.281",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401214,1725640275291,"fUST",-1114.04,0.00020547,2,"2024-09-06T16:31:15.291",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401215,1725640275300,"fUST",-610.72,0.00020547,2,"2024-09-06T16:31:15.300",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401216,1725640275310,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.310",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401217,1725640275319,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.319",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401218,1725640275328,"fUST",-922.608772,0.00020547,2,"2024-09-06T16:31:15.328",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401219,1725640275338,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.338",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401220,1725640275348,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.348",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401221,1725640275357,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.357",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401222,1725640275366,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:15.366",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401223,1725640275376,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.376",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401224,1725640275387,"fUST",-922.608772,0.00020547,2,"2024-09-06T16:31:15.387",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401225,1725640275396,"fUST",-548.85,0.00020547,2,"2024-09-06T16:31:15.396",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401226,1725640275405,"fUST",-614.18,0.00020547,2,"2024-09-06T16:31:15.405",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401227,1725640275414,"fUST",-1172.77,0.00020547,2,"2024-09-06T16:31:15.414",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401228,1725640275423,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.423",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401229,1725640275432,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.432",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401230,1725640275441,"fUST",-687.0,0.00020547,2,"2024-09-06T16:31:15.441",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401231,1725640275453,"fUST",-1755.48,0.00020547,2,"2024-09-06T16:31:15.453",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401232,1725640275463,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.463",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401233,1725640275474,"fUST",-531.9,0.00020547,2,"2024-09-06T16:31:15.474",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401234,1725640275483,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.483",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401235,1725640275492,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.492",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401236,1725640275502,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:15.502",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401237,1725640275512,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.512",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401238,1725640275521,"fUST",-2286.81,0.00020547,2,"2024-09-06T16:31:15.521",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401239,1725640275531,"fUST",-522.05,0.00020547,2,"2024-09-06T16:31:15.531",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401240,1725640275541,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:15.541",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401241,1725640275551,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.551",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401242,1725640275561,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.561",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401243,1725640275570,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.570",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401244,1725640275579,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.579",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401245,1725640275589,"fUST",-20240.57,0.00020547,2,"2024-09-06T16:31:15.589",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401246,1725640275598,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.598",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401247,1725640275608,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:15.608",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401248,1725640275617,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.617",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401249,1725640275627,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.627",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401250,1725640275640,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.640",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401251,1725640275650,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:15.650",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401252,1725640275660,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.660",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401253,1725640275670,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.670",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401254,1725640275680,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.680",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401255,1725640275689,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.689",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401256,1725640275699,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:15.699",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401257,1725640275709,"fUST",-1691.2,0.00020547,2,"2024-09-06T16:31:15.709",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401258,1725640275719,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.719",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401259,1725640275728,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.728",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401260,1725640275738,"fUST",-48097.67,0.00020547,2,"2024-09-06T16:31:15.738",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401261,1725640275747,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:15.747",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401262,1725640275760,"fUST",-1464.098608,0.00020547,2,"2024-09-06T16:31:15.760",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401263,1725640275770,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:15.770",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401264,1725640275781,"fUST",-1062.3,0.00020547,2,"2024-09-06T16:31:15.781",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401265,1725640275790,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.790",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401266,1725640275800,"fUST",-670.38,0.00020547,2,"2024-09-06T16:31:15.800",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401267,1725640275809,"fUST",-1757.36,0.00020547,2,"2024-09-06T16:31:15.809",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401268,1725640275819,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:15.819",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401269,1725640275828,"fUST",-1464.098608,0.00020547,2,"2024-09-06T16:31:15.828",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401270,1725640275838,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.838",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401271,1725640275847,"fUST",-1817.39,0.00020547,2,"2024-09-06T16:31:15.847",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401272,1725640275857,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.857",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401273,1725640275866,"fUST",-1278.16,0.00020547,2,"2024-09-06T16:31:15.866",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401274,1725640275876,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.876",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401275,1725640275888,"fUST",-1440.55,0.00020547,2,"2024-09-06T16:31:15.888",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401276,1725640275898,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.898",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401277,1725640275907,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.907",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401278,1725640275917,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:15.917",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401279,1725640275927,"fUST",-1050.81,0.00020547,2,"2024-09-06T16:31:15.927",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401280,1725640275936,"fUST",-1410.37,0.00020547,2,"2024-09-06T16:31:15.936",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401281,1725640276077,"fUST",-766.12,0.00020547,2,"2024-09-06T16:31:16.077",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401282,1725640276089,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.089",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401283,1725640276098,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.098",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401284,1725640276108,"fUST",-2052.27,0.00020547,2,"2024-09-06T16:31:16.108",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401285,1725640276117,"fUST",-843.01,0.00020547,2,"2024-09-06T16:31:16.117",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401286,1725640276127,"fUST",-4146.25,0.00020547,2,"2024-09-06T16:31:16.127",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401287,1725640276139,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.139",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401288,1725640276148,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:16.148",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401289,1725640276157,"fUST",-2102.07,0.00020547,2,"2024-09-06T16:31:16.157",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401290,1725640276169,"fUST",-346.30352449,0.00020547,2,"2024-09-06T16:31:16.169",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401291,1725640276178,"fUST",-608.97,0.00020547,2,"2024-09-06T16:31:16.178",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401292,1725640276188,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:16.188",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401293,1725640276197,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.197",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401294,1725640276206,"fUST",-881.2,0.00020547,2,"2024-09-06T16:31:16.206",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401295,1725640276216,"fUST",-1652.44,0.00020547,2,"2024-09-06T16:31:16.216",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401296,1725640276225,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.225",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401297,1725640276234,"fUST",-1872.26,0.00020547,2,"2024-09-06T16:31:16.234",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401298,1725640276243,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.243",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401299,1725640276253,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:16.253",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401300,1725640276262,"fUST",-816.45,0.00020547,2,"2024-09-06T16:31:16.262",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401301,1725640276271,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.271",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401302,1725640276280,"fUST",-1401.93,0.00020547,2,"2024-09-06T16:31:16.280",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401303,1725640276290,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:16.290",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401304,1725640276299,"fUST",-533.17497395,0.00020547,2,"2024-09-06T16:31:16.299",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401305,1725640276308,"fUST",-2544.68,0.00020547,2,"2024-09-06T16:31:16.308",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401306,1725640276318,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.318",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401307,1725640276327,"fUST",-579.66193534,0.00020547,2,"2024-09-06T16:31:16.327",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401308,1725640276336,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.336",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401309,1725640276346,"fUST",-923.74,0.00020547,2,"2024-09-06T16:31:16.346",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401310,1725640276355,"fUST",-185.732543,0.00020547,2,"2024-09-06T16:31:16.355",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401311,1725640276364,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.364",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401312,1725640276373,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.373",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401313,1725640276383,"fUST",-185.732543,0.00020547,2,"2024-09-06T16:31:16.383",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401314,1725640276392,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.392",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401315,1725640276402,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.402",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401316,1725640276411,"fUST",-823.91,0.00020547,2,"2024-09-06T16:31:16.411",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401317,1725640276420,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.420",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401318,1725640276429,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.429",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401319,1725640276439,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.439",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401320,1725640276449,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.449",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401321,1725640276458,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.458",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401322,1725640276467,"fUST",-588.31,0.00020547,2,"2024-09-06T16:31:16.467",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401323,1725640276477,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.477",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401324,1725640276488,"fUST",-744.07,0.00020547,2,"2024-09-06T16:31:16.488",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401325,1725640276498,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.498",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401326,1725640276508,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.508",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401327,1725640276518,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:16.518",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401328,1725640276529,"fUST",-653.77,0.00020547,2,"2024-09-06T16:31:16.529",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401329,1725640276540,"fUST",-6517.01,0.00020547,2,"2024-09-06T16:31:16.540",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401330,1725640276550,"fUST",-151.0,0.00020547,2,"2024-09-06T16:31:16.550",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401331,1725640276559,"fUST",-749.51,0.00020547,2,"2024-09-06T16:31:16.559",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401332,1725640276569,"fUST",-520.83,0.00020547,2,"2024-09-06T16:31:16.569",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401333,1725640276578,"fUST",-620.83,0.00020547,2,"2024-09-06T16:31:16.578",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401334,1725640276588,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.588",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401335,1725640276597,"fUST",-845.97,0.00020547,2,"2024-09-06T16:31:16.597",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401336,1725640276609,"fUST",-1046.134196,0.00020547,2,"2024-09-06T16:31:16.609",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401337,1725640276618,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.618",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401338,1725640276628,"fUST",-751.04,0.00020547,2,"2024-09-06T16:31:16.628",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401339,1725640276642,"fUST",-1046.134196,0.00020547,2,"2024-09-06T16:31:16.642",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401340,1725640276651,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.651",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401341,1725640276661,"fUST",-913.96,0.00020547,2,"2024-09-06T16:31:16.661",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401342,1725640276671,"fUST",-668.08,0.00020547,2,"2024-09-06T16:31:16.671",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401343,1725640276681,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.681",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401344,1725640276690,"fUST",-500.62228,0.00020547,2,"2024-09-06T16:31:16.690",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401345,1725640276699,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.699",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401346,1725640276708,"fUST",-569.4,0.00020547,2,"2024-09-06T16:31:16.708",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401347,1725640276717,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.717",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401348,1725640276727,"fUST",-2285.62,0.00020547,2,"2024-09-06T16:31:16.727",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401349,1725640276736,"fUST",-500.62228,0.00020547,2,"2024-09-06T16:31:16.736",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401350,1725640276747,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.747",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401351,1725640276758,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.758",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401352,1725640276768,"fUST",-1234.55,0.00020547,2,"2024-09-06T16:31:16.768",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401353,1725640276778,"fUST",-681.99,0.00020547,2,"2024-09-06T16:31:16.778",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401354,1725640276787,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.787",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401355,1725640276797,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.797",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401356,1725640276806,"fUST",-767.97,0.00020547,2,"2024-09-06T16:31:16.806",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401357,1725640276815,"fUST",-1265.16,0.00020547,2,"2024-09-06T16:31:16.815",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401358,1725640276825,"fUST",-680.01,0.00020547,2,"2024-09-06T16:31:16.825",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401359,1725640276834,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.834",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401360,1725640276844,"fUST",-1255.54,0.00020547,2,"2024-09-06T16:31:16.844",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401361,1725640276854,"fUST",-460.69294442,0.00020547,2,"2024-09-06T16:31:16.854",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401362,1725640276863,"fUST",-885.07,0.00020547,2,"2024-09-06T16:31:16.863",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401363,1725640276873,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.873",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401364,1725640276886,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.886",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401365,1725640276895,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.895",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401366,1725640276905,"fUST",-619.93,0.00020547,2,"2024-09-06T16:31:16.905",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401367,1725640276914,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.914",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401368,1725640276924,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.924",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401369,1725640276933,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.933",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401370,1725640276944,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.944",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401371,1725640276955,"fUST",-1085.778674,0.00020547,2,"2024-09-06T16:31:16.955",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401372,1725640276965,"fUST",-1640.89,0.00020547,2,"2024-09-06T16:31:16.965",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401373,1725640276975,"fUST",-1539.9,0.00020547,2,"2024-09-06T16:31:16.975",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401374,1725640276985,"fUST",-1085.778674,0.00020547,2,"2024-09-06T16:31:16.985",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401375,1725640276995,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:16.995",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401376,1725640277006,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:17.006",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401377,1725640277015,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:17.015",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401378,1725640277025,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:17.025",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401379,1725640277036,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:17.036",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401380,1725640277046,"fUST",-1397.23,0.00020547,2,"2024-09-06T16:31:17.046",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401381,1725640277057,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:17.057",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401382,1725640277067,"fUST",-585.64,0.00020547,2,"2024-09-06T16:31:17.067",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401383,1725640277080,"fUST",-48684.53,0.00020547,2,"2024-09-06T16:31:17.080",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401384,1725640277089,"fUST",-193.42083445,0.00020547,2,"2024-09-06T16:31:17.089",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401385,1725640277099,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:17.099",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401386,1725640277108,"fUST",-790.55,0.00020547,2,"2024-09-06T16:31:17.108",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401387,1725640277118,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:17.118",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401388,1725640277130,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:17.130",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401389,1725640277143,"fUST",-232.91115353,0.00020547,2,"2024-09-06T16:31:17.143",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401390,1725640277155,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:17.155",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401391,1725640277166,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:17.166",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401392,1725640277176,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:17.176",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401393,1725640277185,"fUST",-181.88234913,0.00020547,2,"2024-09-06T16:31:17.185",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401394,1725640277196,"fUST",-866.79,0.00020547,2,"2024-09-06T16:31:17.196",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401395,1725640277206,"fUST",-1476.42,0.00020547,2,"2024-09-06T16:31:17.206",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401396,1725640277216,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:17.216",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401397,1725640277225,"fUST",-500.0,0.00020547,2,"2024-09-06T16:31:17.225",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401398,1725640277235,"fUST",-665.70086621,0.00020702,2,"2024-09-06T16:31:17.235",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401399,1725640277244,"fUST",-151.0,0.00020821,2,"2024-09-06T16:31:17.244",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401400,1725640277254,"fUST",-151.0,0.00020821,2,"2024-09-06T16:31:17.254",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401401,1725640277264,"fUST",-151.0,0.00020821,2,"2024-09-06T16:31:17.264",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401402,1725640277273,"fUST",-152.210055,0.00020821,2,"2024-09-06T16:31:17.273",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401403,1725640277283,"fUST",-152.210055,0.00020821,2,"2024-09-06T16:31:17.283",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401404,1725640277293,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.293",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401405,1725640277302,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.302",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401406,1725640277311,"fUST",-542.017378,0.00020821,2,"2024-09-06T16:31:17.311",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401407,1725640277323,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.323",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401408,1725640277333,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.333",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401409,1725640277343,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.343",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401410,1725640277352,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.352",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401411,1725640277364,"fUST",-610.77,0.00020821,2,"2024-09-06T16:31:17.364",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401412,1725640277373,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.373",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401413,1725640277382,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.382",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401414,1725640277393,"fUST",-151.0,0.00020821,2,"2024-09-06T16:31:17.393",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401415,1725640277402,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.402",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401416,1725640277412,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.412",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401417,1725640277421,"fUST",-151.0,0.00020821,2,"2024-09-06T16:31:17.421",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401418,1725640277431,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.431",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401419,1725640277441,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.441",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401420,1725640277451,"fUST",-813.65,0.00020821,2,"2024-09-06T16:31:17.451",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401421,1725640277461,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.461",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401422,1725640277471,"fUST",-849.4,0.00020821,2,"2024-09-06T16:31:17.471",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401423,1725640277480,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.480",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401424,1725640277490,"fUST",-532.42934094,0.00020821,2,"2024-09-06T16:31:17.490",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401425,1725640277499,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.499",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401426,1725640277508,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.508",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401427,1725640277518,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.518",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401428,1725640277527,"fUST",-307.2070303,0.00020821,2,"2024-09-06T16:31:17.527",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401429,1725640277538,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.538",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401430,1725640277547,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.547",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401431,1725640277557,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.557",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401432,1725640277567,"fUST",-252.05661798,0.00020821,2,"2024-09-06T16:31:17.567",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401433,1725640277577,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.577",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401434,1725640277586,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.586",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401435,1725640277595,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.595",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401436,1725640277604,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.604",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401437,1725640277614,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.614",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401438,1725640277623,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.623",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401439,1725640277635,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.635",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401440,1725640277644,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.644",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401441,1725640277653,"fUST",-151.0,0.00020821,2,"2024-09-06T16:31:17.653",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401442,1725640277663,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.663",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401443,1725640277672,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.672",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401444,1725640277682,"fUST",-571.33,0.00020821,2,"2024-09-06T16:31:17.682",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401445,1725640277691,"fUST",-151.0,0.00020821,2,"2024-09-06T16:31:17.691",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401446,1725640277700,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.700",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401447,1725640277709,"fUST",-742.91,0.00020821,2,"2024-09-06T16:31:17.709",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401448,1725640277718,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.718",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401449,1725640277728,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.728",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401450,1725640277737,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.737",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401451,1725640277746,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.746",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401452,1725640277756,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.756",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401453,1725640277765,"fUST",-809.25,0.00020821,2,"2024-09-06T16:31:17.765",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401454,1725640277774,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.774",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401455,1725640277785,"fUST",-999.72,0.00020821,2,"2024-09-06T16:31:17.785",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401456,1725640277794,"fUST",-151.0,0.00020821,2,"2024-09-06T16:31:17.794",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401457,1725640277803,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.803",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401458,1725640277813,"fUST",-926.43,0.00020821,2,"2024-09-06T16:31:17.813",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401459,1725640277822,"fUST",-151.0,0.00020821,2,"2024-09-06T16:31:17.822",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401460,1725640277831,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.831",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401461,1725640277840,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.840",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401462,1725640277849,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.849",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401463,1725640277858,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.858",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401464,1725640277867,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.867",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401465,1725640277877,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.877",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401466,1725640277888,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.888",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401467,1725640277897,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.897",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401468,1725640277907,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.907",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401469,1725640277916,"fUST",-746.96,0.00020821,2,"2024-09-06T16:31:17.916",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401470,1725640277925,"fUST",-151.0,0.00020821,2,"2024-09-06T16:31:17.925",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401471,1725640277934,"fUST",-579.79,0.00020821,2,"2024-09-06T16:31:17.934",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401472,1725640277943,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.943",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401473,1725640277952,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.952",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401474,1725640277961,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.961",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401475,1725640277970,"fUST",-741.65,0.00020821,2,"2024-09-06T16:31:17.970",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401476,1725640277979,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.979",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401477,1725640277989,"fUST",-554.41,0.00020821,2,"2024-09-06T16:31:17.989",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401478,1725640277998,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:17.998",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401479,1725640278007,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.007",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401480,1725640278016,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.016",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401481,1725640278026,"fUST",-589.04,0.00020821,2,"2024-09-06T16:31:18.026",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401482,1725640278035,"fUST",-151.0,0.00020821,2,"2024-09-06T16:31:18.035",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401483,1725640278044,"fUST",-814.33,0.00020821,2,"2024-09-06T16:31:18.044",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401484,1725640278053,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.053",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401485,1725640278062,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.062",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401486,1725640278072,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.072",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401487,1725640278081,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.081",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401488,1725640278095,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.095",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401489,1725640278105,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.105",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401490,1725640278114,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.114",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401491,1725640278124,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.124",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401492,1725640278133,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.133",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401493,1725640278144,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.144",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401494,1725640278154,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.154",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401495,1725640278166,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.166",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401496,1725640278177,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.177",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401497,1725640278187,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.187",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401498,1725640278197,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.197",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401499,1725640278206,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.206",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401500,1725640278216,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.216",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401501,1725640278226,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.226",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401502,1725640278235,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.235",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401503,1725640278245,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.245",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401504,1725640278256,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.256",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401505,1725640278265,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.265",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401506,1725640278275,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.275",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401507,1725640278285,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.285",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401508,1725640278295,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.295",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401509,1725640278306,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.306",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401510,1725640278316,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.316",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401511,1725640278326,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.326",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401512,1725640278337,"fUST",-589.16,0.00020821,2,"2024-09-06T16:31:18.337",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401513,1725640278346,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.346",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401514,1725640278356,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.356",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401515,1725640278366,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.366",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401516,1725640278376,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.376",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401517,1725640278387,"fUST",-157.190556,0.00020821,2,"2024-09-06T16:31:18.387",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401518,1725640278397,"fUST",-515.25223808,0.00020821,2,"2024-09-06T16:31:18.397",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401519,1725640278410,"fUST",-157.190556,0.00020821,2,"2024-09-06T16:31:18.410",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401520,1725640278419,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.419",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401521,1725640278428,"fUST",-987.27,0.00020821,2,"2024-09-06T16:31:18.428",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401522,1725640278438,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.438",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401523,1725640278447,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.447",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401524,1725640278457,"fUST",-795.13,0.00020821,2,"2024-09-06T16:31:18.457",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401525,1725640278467,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.467",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401526,1725640278477,"fUST",-618.42,0.00020821,2,"2024-09-06T16:31:18.477",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401527,1725640278486,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.486",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401528,1725640278496,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.496",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401529,1725640278505,"fUST",-651.04,0.00020821,2,"2024-09-06T16:31:18.505",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401530,1725640278515,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.515",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401531,1725640278524,"fUST",-821.38,0.00020821,2,"2024-09-06T16:31:18.524",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401532,1725640278534,"fUST",-151.0,0.00020821,2,"2024-09-06T16:31:18.534",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401533,1725640278544,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.544",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401534,1725640278553,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.553",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401535,1725640278562,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.562",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401536,1725640278572,"fUST",-592.44,0.00020821,2,"2024-09-06T16:31:18.572",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401537,1725640278582,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.582",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401538,1725640278591,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.591",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401539,1725640278601,"fUST",-1272.15,0.00020821,2,"2024-09-06T16:31:18.601",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401540,1725640278610,"fUST",-1117.88,0.00020821,2,"2024-09-06T16:31:18.610",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401541,1725640278620,"fUST",-151.0,0.00020821,2,"2024-09-06T16:31:18.620",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401542,1725640278629,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.629",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401543,1725640278638,"fUST",-151.0,0.00020821,2,"2024-09-06T16:31:18.638",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401544,1725640278648,"fUST",-1080.6,0.00020821,2,"2024-09-06T16:31:18.648",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401545,1725640278658,"fUST",-151.0,0.00020821,2,"2024-09-06T16:31:18.658",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401546,1725640278668,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.668",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401547,1725640278677,"fUST",-1014.72,0.00020821,2,"2024-09-06T16:31:18.677",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401548,1725640278687,"fUST",-151.0,0.00020821,2,"2024-09-06T16:31:18.687",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401549,1725640278696,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.696",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401550,1725640278706,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.706",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401551,1725640278716,"fUST",-521.02065932,0.00020821,2,"2024-09-06T16:31:18.716",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401552,1725640278726,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.726",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401553,1725640278863,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.863",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401554,1725640278873,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.873",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401555,1725640278882,"fUST",-151.0,0.00020821,2,"2024-09-06T16:31:18.882",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401556,1725640278892,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.892",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401557,1725640278902,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.902",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401558,1725640278911,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.911",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401559,1725640278921,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.921",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401560,1725640278930,"fUST",-772.11,0.00020821,2,"2024-09-06T16:31:18.930",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401561,1725640278940,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.940",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401562,1725640278949,"fUST",-814.17,0.00020821,2,"2024-09-06T16:31:18.949",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401563,1725640278959,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.959",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401564,1725640278968,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.968",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401565,1725640278978,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.978",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401566,1725640278987,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.987",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401567,1725640278997,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:18.997",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401568,1725640279007,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.007",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401569,1725640279017,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.017",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401570,1725640279026,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.026",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401571,1725640279036,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.036",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401572,1725640279046,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.046",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401573,1725640279055,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.055",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401574,1725640279065,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.065",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401575,1725640279077,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.077",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401576,1725640279089,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.089",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401577,1725640279098,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.098",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401578,1725640279108,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.108",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401579,1725640279119,"fUST",-500.59,0.00020821,2,"2024-09-06T16:31:19.119",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401580,1725640279128,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.128",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401581,1725640279141,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.141",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401582,1725640279150,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.150",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401583,1725640279162,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.162",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401584,1725640279172,"fUST",-1567.65,0.00020821,2,"2024-09-06T16:31:19.172",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401585,1725640279182,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.182",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401586,1725640279192,"fUST",-939.4,0.00020821,2,"2024-09-06T16:31:19.192",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401587,1725640279201,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.201",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401588,1725640279211,"fUST",-567.34,0.00020821,2,"2024-09-06T16:31:19.211",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401589,1725640279220,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.220",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401590,1725640279229,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.229",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401591,1725640279238,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.238",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401592,1725640279249,"fUST",-639.12,0.00020821,2,"2024-09-06T16:31:19.249",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401593,1725640279258,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.258",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401594,1725640279269,"fUST",-1180.54,0.00020821,2,"2024-09-06T16:31:19.269",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401595,1725640279279,"fUST",-726.62,0.00020821,2,"2024-09-06T16:31:19.279",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401596,1725640279289,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.289",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401597,1725640279299,"fUST",-680.99,0.00020821,2,"2024-09-06T16:31:19.299",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401598,1725640279309,"fUST",-968.59,0.00020821,2,"2024-09-06T16:31:19.309",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401599,1725640279318,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.318",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401600,1725640279329,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.329",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401601,1725640279339,"fUST",-231.165605,0.00020821,2,"2024-09-06T16:31:19.339",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401602,1725640279348,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.348",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401603,1725640279358,"fUST",-429.58440895,0.00020821,2,"2024-09-06T16:31:19.358",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401604,1725640279368,"fUST",-231.165605,0.00020821,2,"2024-09-06T16:31:19.368",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401605,1725640279378,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.378",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401606,1725640279393,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.393",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401607,1725640279403,"fUST",-164.324719,0.00020821,2,"2024-09-06T16:31:19.403",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401608,1725640279413,"fUST",-651.15,0.00020821,2,"2024-09-06T16:31:19.413",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401609,1725640279422,"fUST",-164.324719,0.00020821,2,"2024-09-06T16:31:19.422",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401610,1725640279432,"fUST",-521.44,0.00020821,2,"2024-09-06T16:31:19.432",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401611,1725640279444,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.444",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401612,1725640279454,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.454",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401613,1725640279463,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.463",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401614,1725640279473,"fUST",-599.48,0.00020821,2,"2024-09-06T16:31:19.473",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401615,1725640279483,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.483",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401616,1725640279493,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.493",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401617,1725640279503,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.503",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401618,1725640279512,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.512",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401619,1725640279522,"fUST",-1405.05,0.00020821,2,"2024-09-06T16:31:19.522",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401620,1725640279533,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.533",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401621,1725640279543,"fUST",-615.35,0.00020821,2,"2024-09-06T16:31:19.543",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401622,1725640279553,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.553",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401623,1725640279563,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.563",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401624,1725640279573,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.573",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401625,1725640279582,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.582",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401626,1725640279592,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.592",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401627,1725640279601,"fUST",-606.55,0.00020821,2,"2024-09-06T16:31:19.601",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401628,1725640279611,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.611",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401629,1725640279620,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.620",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401630,1725640279629,"fUST",-698.82,0.00020821,2,"2024-09-06T16:31:19.629",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401631,1725640279644,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.644",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401632,1725640279654,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.654",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401633,1725640279663,"fUST",-952.82,0.00020821,2,"2024-09-06T16:31:19.663",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401634,1725640279672,"fUST",-622.55,0.00020821,2,"2024-09-06T16:31:19.672",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401635,1725640279681,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.681",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401636,1725640279690,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.690",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401637,1725640279700,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.700",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401638,1725640279710,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.710",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401639,1725640279720,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.720",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401640,1725640279730,"fUST",-979.78,0.00020821,2,"2024-09-06T16:31:19.730",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401641,1725640279739,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.739",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401642,1725640279749,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.749",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401643,1725640279759,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.759",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401644,1725640279768,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.768",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401645,1725640279778,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.778",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401646,1725640279787,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.787",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401647,1725640279796,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.796",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401648,1725640279806,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.806",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401649,1725640279816,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.816",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401650,1725640279825,"fUST",-645.35,0.00020821,2,"2024-09-06T16:31:19.825",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401651,1725640279835,"fUST",-819.45,0.00020821,2,"2024-09-06T16:31:19.835",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401652,1725640279845,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.845",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401653,1725640279854,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.854",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401654,1725640279864,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.864",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401655,1725640279873,"fUST",-733.98,0.00020821,2,"2024-09-06T16:31:19.873",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401656,1725640279883,"fUST",-612.76,0.00020821,2,"2024-09-06T16:31:19.883",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401657,1725640279894,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.894",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401658,1725640279903,"fUST",-537.89,0.00020821,2,"2024-09-06T16:31:19.903",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401659,1725640279912,"fUST",-851.49,0.00020821,2,"2024-09-06T16:31:19.912",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401660,1725640279922,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.922",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401661,1725640279932,"fUST",-510.37869924,0.00020821,2,"2024-09-06T16:31:19.932",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401662,1725640279941,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.941",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401663,1725640279951,"fUST",-1053.94,0.00020821,2,"2024-09-06T16:31:19.951",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401664,1725640279961,"fUST",-894.83,0.00020821,2,"2024-09-06T16:31:19.961",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401665,1725640279970,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.970",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401666,1725640279980,"fUST",-583.43,0.00020821,2,"2024-09-06T16:31:19.980",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401667,1725640279989,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:19.989",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401668,1725640279999,"fUST",-1098.68,0.00020821,2,"2024-09-06T16:31:19.999",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401669,1725640280009,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.009",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401670,1725640280018,"fUST",-1626.43,0.00020821,2,"2024-09-06T16:31:20.018",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401671,1725640280027,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.027",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401672,1725640280037,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.037",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401673,1725640280046,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.046",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401674,1725640280056,"fUST",-559.26625184,0.00020821,2,"2024-09-06T16:31:20.056",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401675,1725640280065,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.065",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401676,1725640280075,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.075",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401677,1725640280086,"fUST",-744.4,0.00020821,2,"2024-09-06T16:31:20.086",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401678,1725640280097,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.097",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401679,1725640280107,"fUST",-1009.25,0.00020821,2,"2024-09-06T16:31:20.107",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401680,1725640280117,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.117",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401681,1725640280127,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.127",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401682,1725640280139,"fUST",-762.37,0.00020821,2,"2024-09-06T16:31:20.139",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401683,1725640280149,"fUST",-560.08,0.00020821,2,"2024-09-06T16:31:20.149",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401684,1725640280159,"fUST",-945.7,0.00020821,2,"2024-09-06T16:31:20.159",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401685,1725640280168,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.168",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401686,1725640280177,"fUST",-558.5,0.00020821,2,"2024-09-06T16:31:20.177",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401687,1725640280186,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.186",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401688,1725640280195,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.195",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401689,1725640280204,"fUST",-33723.53,0.00020821,2,"2024-09-06T16:31:20.204",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401690,1725640280213,"fUST",-777.59,0.00020821,2,"2024-09-06T16:31:20.213",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401691,1725640280222,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.222",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401692,1725640280232,"fUST",-1397.71,0.00020821,2,"2024-09-06T16:31:20.232",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401693,1725640280241,"fUST",-878.69,0.00020821,2,"2024-09-06T16:31:20.241",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401694,1725640280250,"fUST",-1056.1,0.00020821,2,"2024-09-06T16:31:20.250",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401695,1725640280259,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.259",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401696,1725640280268,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.268",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401697,1725640280277,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.277",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401698,1725640280287,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.287",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401699,1725640280296,"fUST",-1114.04,0.00020821,2,"2024-09-06T16:31:20.296",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401700,1725640280304,"fUST",-610.72,0.00020821,2,"2024-09-06T16:31:20.304",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401701,1725640280311,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.311",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401702,1725640280319,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.319",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401703,1725640280326,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.326",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401704,1725640280333,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.333",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401705,1725640280340,"fUST",-508.62337249,0.00020821,2,"2024-09-06T16:31:20.340",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401706,1725640280347,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.347",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401707,1725640280356,"fUST",-548.85,0.00020821,2,"2024-09-06T16:31:20.356",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401708,1725640280364,"fUST",-614.18,0.00020821,2,"2024-09-06T16:31:20.364",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401709,1725640280371,"fUST",-1172.77,0.00020821,2,"2024-09-06T16:31:20.371",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401710,1725640280377,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.377",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401711,1725640280385,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.385",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401712,1725640280392,"fUST",-687.0,0.00020821,2,"2024-09-06T16:31:20.392",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401713,1725640280400,"fUST",-1755.48,0.00020821,2,"2024-09-06T16:31:20.400",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401714,1725640280407,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.407",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401715,1725640280414,"fUST",-531.9,0.00020821,2,"2024-09-06T16:31:20.414",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401716,1725640280421,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.421",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401717,1725640280427,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.427",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401718,1725640280435,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.435",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401719,1725640280443,"fUST",-2286.81,0.00020821,2,"2024-09-06T16:31:20.443",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401720,1725640280451,"fUST",-522.05,0.00020821,2,"2024-09-06T16:31:20.451",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401721,1725640280458,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.458",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401722,1725640280465,"fUST",-329.35625762,0.00020821,2,"2024-09-06T16:31:20.465",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401723,1725640280472,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.472",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401724,1725640280480,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.480",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401725,1725640280488,"fUST",-20240.57,0.00020821,2,"2024-09-06T16:31:20.488",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401726,1725640280494,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.494",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401727,1725640280501,"fUST",-455.95393948,0.00020821,2,"2024-09-06T16:31:20.501",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401728,1725640280507,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.507",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401729,1725640280514,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.514",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401730,1725640280522,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.522",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401731,1725640280529,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.529",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401732,1725640280535,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.535",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401733,1725640280543,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.543",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401734,1725640280553,"fUST",-1691.2,0.00020821,2,"2024-09-06T16:31:20.553",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401735,1725640280561,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.561",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401736,1725640280568,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.568",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401737,1725640280575,"fUST",-48097.67,0.00020821,2,"2024-09-06T16:31:20.575",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401738,1725640280582,"fUST",-1062.3,0.00020821,2,"2024-09-06T16:31:20.582",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401739,1725640280590,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.590",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401740,1725640280599,"fUST",-1757.36,0.00020821,2,"2024-09-06T16:31:20.599",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401741,1725640280607,"fUST",-670.38,0.00020821,2,"2024-09-06T16:31:20.607",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401742,1725640280615,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.615",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401743,1725640280623,"fUST",-1817.39,0.00020821,2,"2024-09-06T16:31:20.623",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401744,1725640280629,"fUST",-178.44729297,0.00020821,2,"2024-09-06T16:31:20.629",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401745,1725640280638,"fUST",-1278.16,0.00020821,2,"2024-09-06T16:31:20.638",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401746,1725640280646,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.646",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401747,1725640280653,"fUST",-1440.55,0.00020821,2,"2024-09-06T16:31:20.653",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401748,1725640280659,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.659",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401749,1725640280666,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.666",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401750,1725640280674,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.674",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401751,1725640280682,"fUST",-1050.81,0.00020821,2,"2024-09-06T16:31:20.682",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401752,1725640280691,"fUST",-1410.37,0.00020821,2,"2024-09-06T16:31:20.691",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401753,1725640280700,"fUST",-766.12,0.00020821,2,"2024-09-06T16:31:20.700",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401754,1725640280707,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.707",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401755,1725640280714,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.714",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401756,1725640280721,"fUST",-2052.27,0.00020821,2,"2024-09-06T16:31:20.721",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401757,1725640280728,"fUST",-843.01,0.00020821,2,"2024-09-06T16:31:20.728",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401758,1725640280735,"fUST",-4146.25,0.00020821,2,"2024-09-06T16:31:20.735",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401759,1725640280743,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.743",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401760,1725640280750,"fUST",-2102.07,0.00020821,2,"2024-09-06T16:31:20.750",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401761,1725640280759,"fUST",-608.97,0.00020821,2,"2024-09-06T16:31:20.759",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401762,1725640280765,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.765",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401763,1725640280773,"fUST",-881.2,0.00020821,2,"2024-09-06T16:31:20.773",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401764,1725640280781,"fUST",-1652.44,0.00020821,2,"2024-09-06T16:31:20.781",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401765,1725640280791,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.791",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401766,1725640280800,"fUST",-1872.26,0.00020821,2,"2024-09-06T16:31:20.800",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401767,1725640280809,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.809",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401768,1725640280818,"fUST",-816.45,0.00020821,2,"2024-09-06T16:31:20.818",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401769,1725640280827,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.827",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401770,1725640280838,"fUST",-1401.93,0.00020821,2,"2024-09-06T16:31:20.838",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401771,1725640280847,"fUST",-2544.68,0.00020821,2,"2024-09-06T16:31:20.847",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401772,1725640280857,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.857",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401773,1725640280867,"fUST",-218.96142263,0.00020821,2,"2024-09-06T16:31:20.867",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401774,1725640280877,"fUST",-923.74,0.00020821,2,"2024-09-06T16:31:20.877",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401775,1725640280887,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.887",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401776,1725640280896,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.896",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401777,1725640280906,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.906",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401778,1725640280915,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.915",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401779,1725640280925,"fUST",-823.91,0.00020821,2,"2024-09-06T16:31:20.925",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401780,1725640280934,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.934",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401781,1725640280944,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.944",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401782,1725640280953,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.953",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401783,1725640280963,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.963",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401784,1725640280971,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.971",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401785,1725640280980,"fUST",-588.31,0.00020821,2,"2024-09-06T16:31:20.980",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401786,1725640280990,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:20.990",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401787,1725640281001,"fUST",-744.07,0.00020821,2,"2024-09-06T16:31:21.001",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401788,1725640281010,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.010",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401789,1725640281020,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.020",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401790,1725640281029,"fUST",-653.77,0.00020821,2,"2024-09-06T16:31:21.029",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401791,1725640281038,"fUST",-6517.01,0.00020821,2,"2024-09-06T16:31:21.038",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401792,1725640281048,"fUST",-749.51,0.00020821,2,"2024-09-06T16:31:21.048",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401793,1725640281057,"fUST",-520.83,0.00020821,2,"2024-09-06T16:31:21.057",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401794,1725640281067,"fUST",-620.83,0.00020821,2,"2024-09-06T16:31:21.067",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401795,1725640281079,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.079",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401796,1725640281089,"fUST",-845.97,0.00020821,2,"2024-09-06T16:31:21.089",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401797,1725640281098,"fUST",-751.04,0.00020821,2,"2024-09-06T16:31:21.098",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401798,1725640281108,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.108",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401799,1725640281119,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.119",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401800,1725640281129,"fUST",-913.96,0.00020821,2,"2024-09-06T16:31:21.129",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401801,1725640281141,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.141",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401802,1725640281153,"fUST",-668.08,0.00020821,2,"2024-09-06T16:31:21.153",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401803,1725640281286,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.286",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401804,1725640281297,"fUST",-569.4,0.00020821,2,"2024-09-06T16:31:21.297",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401805,1725640281306,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.306",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401806,1725640281316,"fUST",-2285.62,0.00020821,2,"2024-09-06T16:31:21.316",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401807,1725640281327,"fUST",-151.0,0.00020821,2,"2024-09-06T16:31:21.327",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401808,1725640281336,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.336",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401809,1725640281346,"fUST",-519.95626426,0.00020821,2,"2024-09-06T16:31:21.346",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401810,1725640281355,"fUST",-1234.55,0.00020821,2,"2024-09-06T16:31:21.355",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401811,1725640281365,"fUST",-681.99,0.00020821,2,"2024-09-06T16:31:21.365",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401812,1725640281374,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.374",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401813,1725640281383,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.383",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401814,1725640281395,"fUST",-767.97,0.00020821,2,"2024-09-06T16:31:21.395",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401815,1725640281404,"fUST",-1265.16,0.00020821,2,"2024-09-06T16:31:21.404",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401816,1725640281413,"fUST",-680.01,0.00020821,2,"2024-09-06T16:31:21.413",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401817,1725640281423,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.423",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401818,1725640281432,"fUST",-1255.54,0.00020821,2,"2024-09-06T16:31:21.432",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401819,1725640281441,"fUST",-885.07,0.00020821,2,"2024-09-06T16:31:21.441",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401820,1725640281451,"fUST",-151.0,0.00020821,2,"2024-09-06T16:31:21.451",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401821,1725640281460,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.460",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401822,1725640281470,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.470",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401823,1725640281479,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.479",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401824,1725640281488,"fUST",-619.93,0.00020821,2,"2024-09-06T16:31:21.488",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401825,1725640281498,"fUST",-297.153808,0.00020821,2,"2024-09-06T16:31:21.498",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401826,1725640281508,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.508",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401827,1725640281518,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.518",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401828,1725640281528,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.528",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401829,1725640281538,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.538",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401830,1725640281548,"fUST",-1640.89,0.00020821,2,"2024-09-06T16:31:21.548",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401831,1725640281557,"fUST",-297.153808,0.00020821,2,"2024-09-06T16:31:21.557",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401832,1725640281567,"fUST",-1539.9,0.00020821,2,"2024-09-06T16:31:21.567",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401833,1725640281578,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.578",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401834,1725640281588,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.588",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401835,1725640281598,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.598",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401836,1725640281608,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.608",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401837,1725640281618,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.618",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401838,1725640281627,"fUST",-1397.23,0.00020821,2,"2024-09-06T16:31:21.627",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401839,1725640281638,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.638",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401840,1725640281648,"fUST",-585.64,0.00020821,2,"2024-09-06T16:31:21.648",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401841,1725640281659,"fUST",-48684.53,0.00020821,2,"2024-09-06T16:31:21.659",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401842,1725640281669,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.669",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401843,1725640281679,"fUST",-790.55,0.00020821,2,"2024-09-06T16:31:21.679",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401844,1725640281689,"fUST",-2805.256956,0.00020821,2,"2024-09-06T16:31:21.689",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401845,1725640281699,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.699",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401846,1725640281709,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.709",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401847,1725640281719,"fUST",-2805.256956,0.00020821,2,"2024-09-06T16:31:21.719",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401848,1725640281729,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.729",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401849,1725640281738,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.738",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401850,1725640281748,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.748",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401851,1725640281758,"fUST",-1476.42,0.00020821,2,"2024-09-06T16:31:21.758",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401852,1725640281769,"fUST",-866.79,0.00020821,2,"2024-09-06T16:31:21.769",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401853,1725640281779,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.779",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401854,1725640281789,"fUST",-500.0,0.00020821,2,"2024-09-06T16:31:21.789",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401855,1725640281799,"fUST",-150.0,0.00020911,2,"2024-09-06T16:31:21.799",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401856,1725640281809,"fUST",-300.0,0.00020911,2,"2024-09-06T16:31:21.809",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401857,1725640281818,"fUST",-3200.0,0.00020911,2,"2024-09-06T16:31:21.818",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401858,1725640281827,"fUST",-383.965274,0.00020986,2,"2024-09-06T16:31:21.827",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401859,1725640281837,"fUST",-3000.0,0.00021,2,"2024-09-06T16:31:21.837",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401860,1725640281846,"fUST",-1000.0,0.00021,2,"2024-09-06T16:31:21.846",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401861,1725640281856,"fUST",-3000.0,0.0002101,2,"2024-09-06T16:31:21.856",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401862,1725640281866,"fUST",-587.0,0.00021015,2,"2024-09-06T16:31:21.866",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401863,1725640281876,"fUST",-3000.0,0.0002102,2,"2024-09-06T16:31:21.876",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401864,1725640281886,"fUST",-1500.0,0.00021022,2,"2024-09-06T16:31:21.886",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401865,1725640281896,"fUST",-1500.0,0.00021022,2,"2024-09-06T16:31:21.896",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401866,1725640281906,"fUST",-3000.0,0.0002103,2,"2024-09-06T16:31:21.906",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401867,1725640281916,"fUST",-3000.0,0.0002104,2,"2024-09-06T16:31:21.916",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401868,1725640281925,"fUST",-3674.143372,0.0002105,2,"2024-09-06T16:31:21.925",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401869,1725640281935,"fUST",-411.15474696,0.00021068,2,"2024-09-06T16:31:21.935",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401870,1725640281945,"fUST",-155.0,0.0002109,5,"2024-09-06T16:31:21.945",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401871,1725640281955,"fUST",-631.03909124,0.00021095,2,"2024-09-06T16:31:21.955",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401872,1725640281964,"fUST",-500.73134344,0.00021095,2,"2024-09-06T16:31:21.964",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401873,1725640281974,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:21.974",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401874,1725640281984,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:21.984",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401875,1725640281994,"fUST",-526.44829085,0.00021095,2,"2024-09-06T16:31:21.994",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401876,1725640282003,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.003",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401877,1725640282013,"fUST",-610.77,0.00021095,2,"2024-09-06T16:31:22.013",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401878,1725640282022,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.022",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401879,1725640282032,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.032",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401880,1725640282041,"fUST",-628.40313927,0.00021095,2,"2024-09-06T16:31:22.041",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401881,1725640282050,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.050",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401882,1725640282059,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.059",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401883,1725640282069,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.069",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401884,1725640282079,"fUST",-813.65,0.00021095,2,"2024-09-06T16:31:22.079",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401885,1725640282092,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.092",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401886,1725640282102,"fUST",-849.4,0.00021095,2,"2024-09-06T16:31:22.102",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401887,1725640282111,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.111",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401888,1725640282121,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:22.121",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401889,1725640282132,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:22.132",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401890,1725640282143,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.143",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401891,1725640282152,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.152",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401892,1725640282163,"fUST",-514.53835756,0.00021095,2,"2024-09-06T16:31:22.163",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401893,1725640282173,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.173",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401894,1725640282182,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.182",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401895,1725640282191,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.191",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401896,1725640282201,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.201",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401897,1725640282210,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.210",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401898,1725640282220,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.220",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401899,1725640282229,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.229",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401900,1725640282239,"fUST",-502.90726598,0.00021095,2,"2024-09-06T16:31:22.239",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401901,1725640282249,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.249",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401902,1725640282259,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.259",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401903,1725640282268,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.268",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401904,1725640282278,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.278",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401905,1725640282288,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.288",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401906,1725640282297,"fUST",-571.33,0.00021095,2,"2024-09-06T16:31:22.297",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401907,1725640282306,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:22.306",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401908,1725640282316,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.316",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401909,1725640282325,"fUST",-742.91,0.00021095,2,"2024-09-06T16:31:22.325",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401910,1725640282335,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.335",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401911,1725640282345,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.345",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401912,1725640282355,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.355",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401913,1725640282364,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.364",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401914,1725640282375,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.375",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401915,1725640282384,"fUST",-809.25,0.00021095,2,"2024-09-06T16:31:22.384",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401916,1725640282395,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.395",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401917,1725640282404,"fUST",-999.72,0.00021095,2,"2024-09-06T16:31:22.404",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401918,1725640282414,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:22.414",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401919,1725640282423,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.423",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401920,1725640282433,"fUST",-926.43,0.00021095,2,"2024-09-06T16:31:22.433",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401921,1725640282443,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.443",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401922,1725640282453,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.453",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401923,1725640282463,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.463",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401924,1725640282473,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:22.473",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401925,1725640282483,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.483",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401926,1725640282493,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.493",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401927,1725640282503,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.503",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401928,1725640282514,"fUST",-314.28298621,0.00021095,2,"2024-09-06T16:31:22.514",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401929,1725640282524,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.524",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401930,1725640282534,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.534",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401931,1725640282543,"fUST",-746.96,0.00021095,2,"2024-09-06T16:31:22.543",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401932,1725640282553,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:22.553",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401933,1725640282563,"fUST",-579.79,0.00021095,2,"2024-09-06T16:31:22.563",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401934,1725640282572,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.572",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401935,1725640282582,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.582",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401936,1725640282591,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.591",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401937,1725640282601,"fUST",-741.65,0.00021095,2,"2024-09-06T16:31:22.601",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401938,1725640282611,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.611",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401939,1725640282621,"fUST",-554.41,0.00021095,2,"2024-09-06T16:31:22.621",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401940,1725640282631,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.631",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401941,1725640282642,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.642",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401942,1725640282652,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.652",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401943,1725640282661,"fUST",-589.04,0.00021095,2,"2024-09-06T16:31:22.661",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401944,1725640282671,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:22.671",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401945,1725640282681,"fUST",-814.33,0.00021095,2,"2024-09-06T16:31:22.681",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401946,1725640282691,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.691",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401947,1725640282701,"fUST",-533.30509031,0.00021095,2,"2024-09-06T16:31:22.701",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401948,1725640282710,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.710",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401949,1725640282720,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.720",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401950,1725640282729,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.729",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401951,1725640282739,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.739",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401952,1725640282750,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.750",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401953,1725640282759,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.759",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401954,1725640282770,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.770",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401955,1725640282779,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.779",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401956,1725640282791,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.791",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401957,1725640282801,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.801",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401958,1725640282811,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.811",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401959,1725640282820,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.820",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401960,1725640282830,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.830",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401961,1725640282839,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.839",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401962,1725640282849,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.849",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401963,1725640282858,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.858",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401964,1725640282868,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.868",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401965,1725640282877,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.877",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401966,1725640282886,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.886",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401967,1725640282897,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.897",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401968,1725640282906,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.906",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401969,1725640282916,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.916",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401970,1725640282926,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.926",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401971,1725640282935,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.935",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401972,1725640282945,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.945",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401973,1725640282955,"fUST",-589.16,0.00021095,2,"2024-09-06T16:31:22.955",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401974,1725640282964,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.964",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401975,1725640282973,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.973",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401976,1725640282983,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.983",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401977,1725640282992,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:22.992",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401978,1725640283002,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.002",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401979,1725640283012,"fUST",-987.27,0.00021095,2,"2024-09-06T16:31:23.012",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401980,1725640283022,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.022",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401981,1725640283031,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.031",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401982,1725640283041,"fUST",-795.13,0.00021095,2,"2024-09-06T16:31:23.041",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401983,1725640283051,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.051",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401984,1725640283061,"fUST",-618.42,0.00021095,2,"2024-09-06T16:31:23.061",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401985,1725640283070,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.070",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401986,1725640283081,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.081",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401987,1725640283094,"fUST",-651.04,0.00021095,2,"2024-09-06T16:31:23.094",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401988,1725640283104,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.104",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401989,1725640283115,"fUST",-821.38,0.00021095,2,"2024-09-06T16:31:23.115",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401990,1725640283126,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.126",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401991,1725640283135,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.135",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401992,1725640283146,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.146",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401993,1725640283156,"fUST",-592.44,0.00021095,2,"2024-09-06T16:31:23.156",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401994,1725640283168,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.168",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401995,1725640283178,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.178",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401996,1725640283188,"fUST",-1272.15,0.00021095,2,"2024-09-06T16:31:23.188",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401997,1725640283198,"fUST",-1117.88,0.00021095,2,"2024-09-06T16:31:23.198",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401998,1725640283208,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.208",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337401999,1725640283217,"fUST",-1080.6,0.00021095,2,"2024-09-06T16:31:23.217",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402000,1725640283227,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.227",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402001,1725640283236,"fUST",-1014.72,0.00021095,2,"2024-09-06T16:31:23.236",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402002,1725640283246,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.246",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402003,1725640283257,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.257",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402004,1725640283267,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.267",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402005,1725640283276,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.276",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402006,1725640283287,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.287",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402007,1725640283297,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.297",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402008,1725640283307,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.307",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402009,1725640283317,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.317",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402010,1725640283327,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.327",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402011,1725640283337,"fUST",-772.11,0.00021095,2,"2024-09-06T16:31:23.337",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402012,1725640283346,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.346",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402013,1725640283356,"fUST",-814.17,0.00021095,2,"2024-09-06T16:31:23.356",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402014,1725640283365,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.365",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402015,1725640283375,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.375",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402016,1725640283384,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.384",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402017,1725640283396,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.396",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402018,1725640283406,"fUST",-589.23381725,0.00021095,2,"2024-09-06T16:31:23.406",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402019,1725640283416,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.416",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402020,1725640283426,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.426",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402021,1725640283436,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.436",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402022,1725640283445,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.445",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402023,1725640283454,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.454",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402024,1725640283464,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.464",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402025,1725640283474,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.474",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402026,1725640283483,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.483",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402027,1725640283494,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.494",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402028,1725640283504,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.504",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402029,1725640283513,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.513",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402030,1725640283522,"fUST",-500.59,0.00021095,2,"2024-09-06T16:31:23.522",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402031,1725640283532,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.532",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402032,1725640283542,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.542",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402033,1725640283551,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.551",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402034,1725640283680,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.680",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402035,1725640283691,"fUST",-1567.65,0.00021095,2,"2024-09-06T16:31:23.691",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402036,1725640283700,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.700",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402037,1725640283710,"fUST",-939.4,0.00021095,2,"2024-09-06T16:31:23.710",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402038,1725640283720,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.720",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402039,1725640283731,"fUST",-567.34,0.00021095,2,"2024-09-06T16:31:23.731",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402040,1725640283741,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.741",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402041,1725640283751,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.751",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402042,1725640283761,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.761",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402043,1725640283771,"fUST",-639.12,0.00021095,2,"2024-09-06T16:31:23.771",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402044,1725640283781,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.781",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402045,1725640283792,"fUST",-1180.54,0.00021095,2,"2024-09-06T16:31:23.792",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402046,1725640283801,"fUST",-726.62,0.00021095,2,"2024-09-06T16:31:23.801",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402047,1725640283811,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.811",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402048,1725640283821,"fUST",-680.99,0.00021095,2,"2024-09-06T16:31:23.821",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402049,1725640283831,"fUST",-968.59,0.00021095,2,"2024-09-06T16:31:23.831",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402050,1725640283841,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.841",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402051,1725640283851,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.851",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402052,1725640283860,"fUST",-643.40544776,0.00021095,2,"2024-09-06T16:31:23.860",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402053,1725640283870,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.870",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402054,1725640283880,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.880",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402055,1725640283891,"fUST",-651.15,0.00021095,2,"2024-09-06T16:31:23.891",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402056,1725640283900,"fUST",-521.44,0.00021095,2,"2024-09-06T16:31:23.900",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402057,1725640283910,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.910",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402058,1725640283920,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.920",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402059,1725640283930,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.930",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402060,1725640283940,"fUST",-599.48,0.00021095,2,"2024-09-06T16:31:23.940",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402061,1725640283950,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.950",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402062,1725640283960,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.960",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402063,1725640283970,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.970",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402064,1725640283979,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.979",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402065,1725640283989,"fUST",-1405.05,0.00021095,2,"2024-09-06T16:31:23.989",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402066,1725640283998,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:23.998",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402067,1725640284008,"fUST",-615.35,0.00021095,2,"2024-09-06T16:31:24.008",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402068,1725640284018,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.018",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402069,1725640284028,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.028",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402070,1725640284038,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.038",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402071,1725640284049,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.049",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402072,1725640284059,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.059",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402073,1725640284069,"fUST",-606.55,0.00021095,2,"2024-09-06T16:31:24.069",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402074,1725640284081,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.081",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402075,1725640284090,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.090",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402076,1725640284100,"fUST",-698.82,0.00021095,2,"2024-09-06T16:31:24.100",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402077,1725640284109,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.109",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402078,1725640284119,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.119",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402079,1725640284128,"fUST",-952.82,0.00021095,2,"2024-09-06T16:31:24.128",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402080,1725640284141,"fUST",-622.55,0.00021095,2,"2024-09-06T16:31:24.141",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402081,1725640284151,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.151",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402082,1725640284163,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.163",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402083,1725640284173,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.173",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402084,1725640284183,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.183",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402085,1725640284193,"fUST",-979.78,0.00021095,2,"2024-09-06T16:31:24.193",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402086,1725640284203,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.203",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402087,1725640284213,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.213",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402088,1725640284222,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.222",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402089,1725640284232,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.232",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402090,1725640284241,"fUST",-560.92191,0.00021095,2,"2024-09-06T16:31:24.241",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402091,1725640284251,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.251",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402092,1725640284261,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.261",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402093,1725640284270,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.270",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402094,1725640284280,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.280",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402095,1725640284290,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.290",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402096,1725640284300,"fUST",-418.963009,0.00021095,2,"2024-09-06T16:31:24.300",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402097,1725640284310,"fUST",-645.35,0.00021095,2,"2024-09-06T16:31:24.310",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402098,1725640284319,"fUST",-819.45,0.00021095,2,"2024-09-06T16:31:24.319",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402099,1725640284329,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.329",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402100,1725640284340,"fUST",-418.963009,0.00021095,2,"2024-09-06T16:31:24.340",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402101,1725640284349,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.349",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402102,1725640284359,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.359",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402103,1725640284368,"fUST",-733.98,0.00021095,2,"2024-09-06T16:31:24.368",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402104,1725640284377,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:24.377",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402105,1725640284387,"fUST",-175.642776,0.00021095,2,"2024-09-06T16:31:24.387",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402106,1725640284398,"fUST",-612.76,0.00021095,2,"2024-09-06T16:31:24.398",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402107,1725640284407,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.407",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402108,1725640284417,"fUST",-537.89,0.00021095,2,"2024-09-06T16:31:24.417",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402109,1725640284426,"fUST",-175.642776,0.00021095,2,"2024-09-06T16:31:24.426",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402110,1725640284435,"fUST",-851.49,0.00021095,2,"2024-09-06T16:31:24.435",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402111,1725640284445,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.445",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402112,1725640284455,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.455",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402113,1725640284465,"fUST",-1053.94,0.00021095,2,"2024-09-06T16:31:24.465",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402114,1725640284474,"fUST",-894.83,0.00021095,2,"2024-09-06T16:31:24.474",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402115,1725640284484,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.484",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402116,1725640284493,"fUST",-583.43,0.00021095,2,"2024-09-06T16:31:24.493",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402117,1725640284503,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.503",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402118,1725640284512,"fUST",-1098.68,0.00021095,2,"2024-09-06T16:31:24.512",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402119,1725640284522,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.522",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402120,1725640284531,"fUST",-1626.43,0.00021095,2,"2024-09-06T16:31:24.531",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402121,1725640284540,"fUST",-425.56559423,0.00021095,2,"2024-09-06T16:31:24.540",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402122,1725640284550,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.550",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402123,1725640284559,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.559",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402124,1725640284568,"fUST",-1091.102804,0.00021095,2,"2024-09-06T16:31:24.568",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402125,1725640284578,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.578",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402126,1725640284587,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.587",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402127,1725640284597,"fUST",-744.4,0.00021095,2,"2024-09-06T16:31:24.597",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402128,1725640284606,"fUST",-1091.102804,0.00021095,2,"2024-09-06T16:31:24.606",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402129,1725640284616,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.616",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402130,1725640284626,"fUST",-822.811423,0.00021095,2,"2024-09-06T16:31:24.626",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402131,1725640284636,"fUST",-1009.25,0.00021095,2,"2024-09-06T16:31:24.636",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402132,1725640284647,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.647",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402133,1725640284657,"fUST",-499.11125819,0.00021095,2,"2024-09-06T16:31:24.657",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402134,1725640284667,"fUST",-822.811423,0.00021095,2,"2024-09-06T16:31:24.667",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402135,1725640284676,"fUST",-762.37,0.00021095,2,"2024-09-06T16:31:24.676",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402136,1725640284686,"fUST",-683.128628,0.00021095,2,"2024-09-06T16:31:24.686",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402137,1725640284696,"fUST",-560.08,0.00021095,2,"2024-09-06T16:31:24.696",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402138,1725640284706,"fUST",-945.7,0.00021095,2,"2024-09-06T16:31:24.706",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402139,1725640284716,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.716",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402140,1725640284725,"fUST",-558.5,0.00021095,2,"2024-09-06T16:31:24.725",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402141,1725640284735,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.735",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402142,1725640284746,"fUST",-683.128628,0.00021095,2,"2024-09-06T16:31:24.746",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402143,1725640284756,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.756",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402144,1725640284766,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:24.766",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402145,1725640284777,"fUST",-33723.53,0.00021095,2,"2024-09-06T16:31:24.777",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402146,1725640284787,"fUST",-777.59,0.00021095,2,"2024-09-06T16:31:24.787",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402147,1725640284797,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:24.797",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402148,1725640284806,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.806",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402149,1725640284815,"fUST",-1397.71,0.00021095,2,"2024-09-06T16:31:24.815",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402150,1725640284825,"fUST",-987.521377,0.00021095,2,"2024-09-06T16:31:24.825",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402151,1725640284835,"fUST",-987.521377,0.00021095,2,"2024-09-06T16:31:24.835",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402152,1725640284845,"fUST",-878.69,0.00021095,2,"2024-09-06T16:31:24.845",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402153,1725640284855,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:24.855",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402154,1725640284864,"fUST",-1056.1,0.00021095,2,"2024-09-06T16:31:24.864",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402155,1725640284874,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.874",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402156,1725640284884,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.884",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402157,1725640284895,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.895",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402158,1725640284905,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.905",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402159,1725640284914,"fUST",-1114.04,0.00021095,2,"2024-09-06T16:31:24.914",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402160,1725640284924,"fUST",-610.72,0.00021095,2,"2024-09-06T16:31:24.924",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402161,1725640284934,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.934",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402162,1725640284944,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.944",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402163,1725640284953,"fUST",-922.608772,0.00021095,2,"2024-09-06T16:31:24.953",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402164,1725640284963,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.963",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402165,1725640284973,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.973",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402166,1725640284982,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:24.982",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402167,1725640284991,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:24.991",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402168,1725640285001,"fUST",-922.608772,0.00021095,2,"2024-09-06T16:31:25.001",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402169,1725640285010,"fUST",-548.85,0.00021095,2,"2024-09-06T16:31:25.010",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402170,1725640285020,"fUST",-614.18,0.00021095,2,"2024-09-06T16:31:25.020",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402171,1725640285029,"fUST",-1172.77,0.00021095,2,"2024-09-06T16:31:25.029",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402172,1725640285038,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.038",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402173,1725640285047,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.047",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402174,1725640285057,"fUST",-687.0,0.00021095,2,"2024-09-06T16:31:25.057",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402175,1725640285067,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.067",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402176,1725640285077,"fUST",-1755.48,0.00021095,2,"2024-09-06T16:31:25.077",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402177,1725640285090,"fUST",-531.9,0.00021095,2,"2024-09-06T16:31:25.090",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402178,1725640285099,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.099",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402179,1725640285109,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:25.109",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402180,1725640285119,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.119",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402181,1725640285129,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.129",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402182,1725640285138,"fUST",-2286.81,0.00021095,2,"2024-09-06T16:31:25.138",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402183,1725640285151,"fUST",-522.05,0.00021095,2,"2024-09-06T16:31:25.151",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402184,1725640285160,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:25.160",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402185,1725640285171,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.171",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402186,1725640285181,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.181",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402187,1725640285190,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.190",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402188,1725640285199,"fUST",-20240.57,0.00021095,2,"2024-09-06T16:31:25.199",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402189,1725640285208,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.208",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402190,1725640285218,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:25.218",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402191,1725640285227,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.227",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402192,1725640285235,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.235",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402193,1725640285245,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:25.245",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402194,1725640285254,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.254",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402195,1725640285263,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.263",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402196,1725640285273,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.273",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402197,1725640285283,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.283",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402198,1725640285293,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:25.293",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402199,1725640285303,"fUST",-1691.2,0.00021095,2,"2024-09-06T16:31:25.303",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402200,1725640285312,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.312",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402201,1725640285322,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.322",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402202,1725640285331,"fUST",-48097.67,0.00021095,2,"2024-09-06T16:31:25.331",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402203,1725640285341,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:25.341",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402204,1725640285351,"fUST",-1464.098608,0.00021095,2,"2024-09-06T16:31:25.351",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402205,1725640285361,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:25.361",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402206,1725640285371,"fUST",-1062.3,0.00021095,2,"2024-09-06T16:31:25.371",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402207,1725640285380,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.380",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402208,1725640285392,"fUST",-1757.36,0.00021095,2,"2024-09-06T16:31:25.392",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402209,1725640285402,"fUST",-670.38,0.00021095,2,"2024-09-06T16:31:25.402",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402210,1725640285411,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:25.411",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402211,1725640285421,"fUST",-1464.098608,0.00021095,2,"2024-09-06T16:31:25.421",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402212,1725640285430,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.430",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402213,1725640285440,"fUST",-1817.39,0.00021095,2,"2024-09-06T16:31:25.440",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402214,1725640285449,"fUST",-1278.16,0.00021095,2,"2024-09-06T16:31:25.449",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402215,1725640285458,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.458",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402216,1725640285468,"fUST",-1440.55,0.00021095,2,"2024-09-06T16:31:25.468",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402217,1725640285478,"fUST",-504.08142319,0.00021095,2,"2024-09-06T16:31:25.478",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402218,1725640285487,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.487",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402219,1725640285497,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.497",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402220,1725640285507,"fUST",-1050.81,0.00021095,2,"2024-09-06T16:31:25.507",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402221,1725640285517,"fUST",-1410.37,0.00021095,2,"2024-09-06T16:31:25.517",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402222,1725640285526,"fUST",-766.12,0.00021095,2,"2024-09-06T16:31:25.526",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402223,1725640285535,"fUST",-162.0,0.00021095,2,"2024-09-06T16:31:25.535",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402224,1725640285545,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.545",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402225,1725640285554,"fUST",-2052.27,0.00021095,2,"2024-09-06T16:31:25.554",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402226,1725640285564,"fUST",-843.01,0.00021095,2,"2024-09-06T16:31:25.564",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402227,1725640285574,"fUST",-4146.25,0.00021095,2,"2024-09-06T16:31:25.574",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402228,1725640285583,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.583",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402229,1725640285593,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:25.593",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402230,1725640285602,"fUST",-2102.07,0.00021095,2,"2024-09-06T16:31:25.602",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402231,1725640285611,"fUST",-608.97,0.00021095,2,"2024-09-06T16:31:25.611",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402232,1725640285621,"fUST",-197.107541,0.00021095,2,"2024-09-06T16:31:25.621",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402233,1725640285631,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.631",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402234,1725640285644,"fUST",-881.2,0.00021095,2,"2024-09-06T16:31:25.644",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402235,1725640285654,"fUST",-1652.44,0.00021095,2,"2024-09-06T16:31:25.654",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402236,1725640285664,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.664",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402237,1725640285673,"fUST",-1872.26,0.00021095,2,"2024-09-06T16:31:25.673",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402238,1725640285682,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.682",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402239,1725640285692,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:25.692",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402240,1725640285702,"fUST",-816.45,0.00021095,2,"2024-09-06T16:31:25.702",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402241,1725640285712,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.712",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402242,1725640285722,"fUST",-1401.93,0.00021095,2,"2024-09-06T16:31:25.722",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402243,1725640285733,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:25.733",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402244,1725640285742,"fUST",-2544.68,0.00021095,2,"2024-09-06T16:31:25.742",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402245,1725640285753,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.753",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402246,1725640285875,"fUST",-923.74,0.00021095,2,"2024-09-06T16:31:25.875",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402247,1725640285885,"fUST",-185.732543,0.00021095,2,"2024-09-06T16:31:25.885",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402248,1725640285898,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.898",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402249,1725640285908,"fUST",-185.732543,0.00021095,2,"2024-09-06T16:31:25.908",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402250,1725640285917,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.917",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402251,1725640285926,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.926",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402252,1725640285935,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.935",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402253,1725640285945,"fUST",-823.91,0.00021095,2,"2024-09-06T16:31:25.945",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402254,1725640285955,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.955",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402255,1725640285964,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.964",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402256,1725640285974,"fUST",-487.82003316,0.00021095,2,"2024-09-06T16:31:25.974",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402257,1725640285983,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.983",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402258,1725640285993,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:25.993",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402259,1725640286003,"fUST",-588.31,0.00021095,2,"2024-09-06T16:31:26.003",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402260,1725640286012,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.012",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402261,1725640286022,"fUST",-744.07,0.00021095,2,"2024-09-06T16:31:26.022",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402262,1725640286032,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.032",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402263,1725640286042,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:26.042",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402264,1725640286053,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.053",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402265,1725640286063,"fUST",-653.77,0.00021095,2,"2024-09-06T16:31:26.063",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402266,1725640286073,"fUST",-6517.01,0.00021095,2,"2024-09-06T16:31:26.073",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402267,1725640286087,"fUST",-151.0,0.00021095,2,"2024-09-06T16:31:26.087",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402268,1725640286096,"fUST",-749.51,0.00021095,2,"2024-09-06T16:31:26.096",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402269,1725640286106,"fUST",-520.83,0.00021095,2,"2024-09-06T16:31:26.106",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402270,1725640286115,"fUST",-620.83,0.00021095,2,"2024-09-06T16:31:26.115",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402271,1725640286126,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.126",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402272,1725640286143,"fUST",-845.97,0.00021095,2,"2024-09-06T16:31:26.143",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402273,1725640286156,"fUST",-1046.134196,0.00021095,2,"2024-09-06T16:31:26.156",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402274,1725640286167,"fUST",-751.04,0.00021095,2,"2024-09-06T16:31:26.167",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402275,1725640286176,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.176",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402276,1725640286185,"fUST",-1046.134196,0.00021095,2,"2024-09-06T16:31:26.185",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402277,1725640286199,"fUST",-503.82799804,0.00021095,2,"2024-09-06T16:31:26.199",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402278,1725640286209,"fUST",-913.96,0.00021095,2,"2024-09-06T16:31:26.209",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402279,1725640286219,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.219",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402280,1725640286230,"fUST",-668.08,0.00021095,2,"2024-09-06T16:31:26.230",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402281,1725640286239,"fUST",-500.62228,0.00021095,2,"2024-09-06T16:31:26.239",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402282,1725640286251,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.251",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402283,1725640286263,"fUST",-569.4,0.00021095,2,"2024-09-06T16:31:26.263",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402284,1725640286274,"fUST",-633.17346811,0.00021095,2,"2024-09-06T16:31:26.274",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402285,1725640286284,"fUST",-2285.62,0.00021095,2,"2024-09-06T16:31:26.284",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402286,1725640286295,"fUST",-500.62228,0.00021095,2,"2024-09-06T16:31:26.295",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402287,1725640286304,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.304",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402288,1725640286314,"fUST",-1234.55,0.00021095,2,"2024-09-06T16:31:26.314",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402289,1725640286324,"fUST",-681.99,0.00021095,2,"2024-09-06T16:31:26.324",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402290,1725640286333,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.333",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402291,1725640286343,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.343",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402292,1725640286352,"fUST",-767.97,0.00021095,2,"2024-09-06T16:31:26.352",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402293,1725640286362,"fUST",-1265.16,0.00021095,2,"2024-09-06T16:31:26.362",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402294,1725640286372,"fUST",-680.01,0.00021095,2,"2024-09-06T16:31:26.372",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402295,1725640286381,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.381",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402296,1725640286395,"fUST",-1255.54,0.00021095,2,"2024-09-06T16:31:26.395",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402297,1725640286406,"fUST",-885.07,0.00021095,2,"2024-09-06T16:31:26.406",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402298,1725640286418,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.418",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402299,1725640286428,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.428",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402300,1725640286438,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.438",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402301,1725640286448,"fUST",-619.93,0.00021095,2,"2024-09-06T16:31:26.448",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402302,1725640286459,"fUST",-432.82724059,0.00021095,2,"2024-09-06T16:31:26.459",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402303,1725640286469,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.469",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402304,1725640286479,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.479",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402305,1725640286489,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.489",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402306,1725640286501,"fUST",-1085.778674,0.00021095,2,"2024-09-06T16:31:26.501",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402307,1725640286513,"fUST",-1640.89,0.00021095,2,"2024-09-06T16:31:26.513",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402308,1725640286523,"fUST",-1539.9,0.00021095,2,"2024-09-06T16:31:26.523",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402309,1725640286534,"fUST",-1085.778674,0.00021095,2,"2024-09-06T16:31:26.534",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402310,1725640286544,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.544",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402311,1725640286555,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.555",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402312,1725640286565,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.565",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402313,1725640286575,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.575",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402314,1725640286584,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.584",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402315,1725640286594,"fUST",-1397.23,0.00021095,2,"2024-09-06T16:31:26.594",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402316,1725640286603,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.603",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402317,1725640286613,"fUST",-585.64,0.00021095,2,"2024-09-06T16:31:26.613",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402318,1725640286624,"fUST",-48684.53,0.00021095,2,"2024-09-06T16:31:26.624",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402319,1725640286634,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.634",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402320,1725640286652,"fUST",-790.55,0.00021095,2,"2024-09-06T16:31:26.652",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402321,1725640286663,"fUST",-507.28666765,0.00021095,2,"2024-09-06T16:31:26.663",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402322,1725640286673,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.673",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402323,1725640286683,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.683",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402324,1725640286693,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.693",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402325,1725640286703,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.703",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402326,1725640286714,"fUST",-866.79,0.00021095,2,"2024-09-06T16:31:26.714",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402327,1725640286724,"fUST",-1476.42,0.00021095,2,"2024-09-06T16:31:26.724",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402328,1725640286735,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.735",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402329,1725640286746,"fUST",-500.0,0.00021095,2,"2024-09-06T16:31:26.746",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402330,1725640286756,"fUST",-300.0,0.000211,9,"2024-09-06T16:31:26.756",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402331,1725640286766,"fUST",-505.3918499,0.000212,2,"2024-09-06T16:31:26.766",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402332,1725640286776,"fUST",-533.65239071,0.00021214,2,"2024-09-06T16:31:26.776",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402333,1725640286786,"fUST",-2098.35307958,0.0002123,2,"2024-09-06T16:31:26.786",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402334,1725640286796,"fUST",-587.0,0.00021343,2,"2024-09-06T16:31:26.796",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402335,1725640286806,"fUST",-151.0,0.00021369,2,"2024-09-06T16:31:26.806",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402336,1725640286815,"fUST",-151.0,0.00021369,2,"2024-09-06T16:31:26.815",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402337,1725640286825,"fUST",-151.0,0.00021369,2,"2024-09-06T16:31:26.825",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402338,1725640286834,"fUST",-152.210055,0.00021369,2,"2024-09-06T16:31:26.834",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402339,1725640286844,"fUST",-152.210055,0.00021369,2,"2024-09-06T16:31:26.844",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402340,1725640286853,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:26.853",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402341,1725640286864,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:26.864",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402342,1725640286873,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:26.873",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402343,1725640286883,"fUST",-610.77,0.00021369,2,"2024-09-06T16:31:26.883",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402344,1725640286898,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:26.898",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402345,1725640286908,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:26.908",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402346,1725640286917,"fUST",-151.0,0.00021369,2,"2024-09-06T16:31:26.917",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402347,1725640286926,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:26.926",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402348,1725640286936,"fUST",-233.574104,0.00021369,2,"2024-09-06T16:31:26.936",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402349,1725640286946,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:26.946",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402350,1725640286955,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:26.955",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402351,1725640286965,"fUST",-813.65,0.00021369,2,"2024-09-06T16:31:26.965",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402352,1725640286975,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:26.975",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402353,1725640286985,"fUST",-849.4,0.00021369,2,"2024-09-06T16:31:26.985",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402354,1725640286996,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:26.996",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402355,1725640287005,"fUST",-151.0,0.00021369,2,"2024-09-06T16:31:27.005",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402356,1725640287015,"fUST",-151.0,0.00021369,2,"2024-09-06T16:31:27.015",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402357,1725640287025,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.025",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402358,1725640287034,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.034",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402359,1725640287044,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.044",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402360,1725640287055,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.055",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402361,1725640287064,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.064",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402362,1725640287074,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.074",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402363,1725640287084,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.084",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402364,1725640287097,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.097",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402365,1725640287106,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.106",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402366,1725640287116,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.116",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402367,1725640287125,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.125",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402368,1725640287135,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.135",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402369,1725640287149,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.149",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402370,1725640287159,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.159",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402371,1725640287171,"fUST",-571.33,0.00021369,2,"2024-09-06T16:31:27.171",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402372,1725640287181,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.181",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402373,1725640287190,"fUST",-742.91,0.00021369,2,"2024-09-06T16:31:27.190",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402374,1725640287200,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.200",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402375,1725640287209,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.209",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402376,1725640287219,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.219",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402377,1725640287228,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.228",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402378,1725640287237,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.237",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402379,1725640287247,"fUST",-809.25,0.00021369,2,"2024-09-06T16:31:27.247",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402380,1725640287257,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.257",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402381,1725640287267,"fUST",-999.72,0.00021369,2,"2024-09-06T16:31:27.267",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402382,1725640287276,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.276",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402383,1725640287286,"fUST",-926.43,0.00021369,2,"2024-09-06T16:31:27.286",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402384,1725640287295,"fUST",-372.64912155,0.00021369,2,"2024-09-06T16:31:27.295",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402385,1725640287305,"fUST",-203.97488245,0.00021369,2,"2024-09-06T16:31:27.305",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402386,1725640287315,"fUST",-322.7257835,0.00021369,2,"2024-09-06T16:31:27.315",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402387,1725640287325,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.325",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402388,1725640287334,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.334",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402389,1725640287344,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.344",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402390,1725640287354,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.354",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402391,1725640287364,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.364",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402392,1725640287373,"fUST",-746.96,0.00021369,2,"2024-09-06T16:31:27.373",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402393,1725640287384,"fUST",-579.79,0.00021369,2,"2024-09-06T16:31:27.384",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402394,1725640287398,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.398",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402395,1725640287408,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.408",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402396,1725640287418,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.418",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402397,1725640287428,"fUST",-741.65,0.00021369,2,"2024-09-06T16:31:27.428",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402398,1725640287439,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.439",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402399,1725640287450,"fUST",-554.41,0.00021369,2,"2024-09-06T16:31:27.450",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402400,1725640287460,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.460",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402401,1725640287470,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.470",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402402,1725640287479,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.479",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402403,1725640287489,"fUST",-589.04,0.00021369,2,"2024-09-06T16:31:27.489",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402404,1725640287499,"fUST",-814.33,0.00021369,2,"2024-09-06T16:31:27.499",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402405,1725640287508,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.508",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402406,1725640287518,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.518",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402407,1725640287528,"fUST",-633.22075875,0.00021369,2,"2024-09-06T16:31:27.528",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402408,1725640287537,"fUST",-440.18338483,0.00021369,2,"2024-09-06T16:31:27.537",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402409,1725640287547,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.547",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402410,1725640287567,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.567",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402411,1725640287578,"fUST",-557.62329658,0.00021369,2,"2024-09-06T16:31:27.578",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402412,1725640287588,"fUST",-155.19280576,0.00021369,2,"2024-09-06T16:31:27.588",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402413,1725640287598,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.598",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402414,1725640287608,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.608",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402415,1725640287619,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.619",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402416,1725640287629,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.629",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402417,1725640287642,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.642",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402418,1725640287653,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.653",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402419,1725640287665,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.665",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402420,1725640287674,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.674",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402421,1725640287684,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.684",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402422,1725640287693,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.693",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402423,1725640287703,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.703",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402424,1725640287714,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.714",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402425,1725640287724,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.724",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402426,1725640287733,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.733",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402427,1725640287743,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.743",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402428,1725640287754,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.754",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402429,1725640287764,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.764",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402430,1725640287774,"fUST",-589.16,0.00021369,2,"2024-09-06T16:31:27.774",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402431,1725640287784,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.784",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402432,1725640287794,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.794",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402433,1725640287803,"fUST",-349.30392841,0.00021369,2,"2024-09-06T16:31:27.803",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402434,1725640287812,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.812",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402435,1725640287822,"fUST",-157.190556,0.00021369,2,"2024-09-06T16:31:27.822",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402436,1725640287832,"fUST",-157.190556,0.00021369,2,"2024-09-06T16:31:27.832",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402437,1725640287842,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.842",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402438,1725640287852,"fUST",-987.27,0.00021369,2,"2024-09-06T16:31:27.852",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402439,1725640287862,"fUST",-555.76202489,0.00021369,2,"2024-09-06T16:31:27.862",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402440,1725640287871,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:27.871",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402441,1725640288038,"fUST",-795.13,0.00021369,2,"2024-09-06T16:31:28.038",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402442,1725640288048,"fUST",-618.42,0.00021369,2,"2024-09-06T16:31:28.048",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402443,1725640288058,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.058",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402444,1725640288068,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.068",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402445,1725640288077,"fUST",-651.04,0.00021369,2,"2024-09-06T16:31:28.077",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402446,1725640288087,"fUST",-821.38,0.00021369,2,"2024-09-06T16:31:28.087",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402447,1725640288098,"fUST",-151.0,0.00021369,2,"2024-09-06T16:31:28.098",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402448,1725640288108,"fUST",-541.1146175,0.00021369,2,"2024-09-06T16:31:28.108",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402449,1725640288118,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.118",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402450,1725640288129,"fUST",-592.44,0.00021369,2,"2024-09-06T16:31:28.129",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402451,1725640288139,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.139",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402452,1725640288154,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.154",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402453,1725640288164,"fUST",-1272.15,0.00021369,2,"2024-09-06T16:31:28.164",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402454,1725640288175,"fUST",-1117.88,0.00021369,2,"2024-09-06T16:31:28.175",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402455,1725640288185,"fUST",-151.0,0.00021369,2,"2024-09-06T16:31:28.185",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402456,1725640288196,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.196",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402457,1725640288206,"fUST",-151.0,0.00021369,2,"2024-09-06T16:31:28.206",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402458,1725640288217,"fUST",-1080.6,0.00021369,2,"2024-09-06T16:31:28.217",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402459,1725640288226,"fUST",-151.0,0.00021369,2,"2024-09-06T16:31:28.226",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402460,1725640288238,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.238",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402461,1725640288247,"fUST",-1014.72,0.00021369,2,"2024-09-06T16:31:28.247",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402462,1725640288259,"fUST",-151.0,0.00021369,2,"2024-09-06T16:31:28.259",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402463,1725640288268,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.268",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402464,1725640288278,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.278",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402465,1725640288287,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.287",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402466,1725640288297,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.297",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402467,1725640288307,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.307",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402468,1725640288316,"fUST",-151.0,0.00021369,2,"2024-09-06T16:31:28.316",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402469,1725640288327,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.327",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402470,1725640288336,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.336",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402471,1725640288346,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.346",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402472,1725640288355,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.355",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402473,1725640288365,"fUST",-772.11,0.00021369,2,"2024-09-06T16:31:28.365",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402474,1725640288374,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.374",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402475,1725640288384,"fUST",-814.17,0.00021369,2,"2024-09-06T16:31:28.384",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402476,1725640288398,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.398",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402477,1725640288408,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.408",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402478,1725640288418,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.418",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402479,1725640288428,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.428",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402480,1725640288439,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.439",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402481,1725640288448,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.448",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402482,1725640288458,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.458",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402483,1725640288469,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.469",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402484,1725640288479,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.479",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402485,1725640288489,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.489",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402486,1725640288499,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.499",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402487,1725640288508,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.508",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402488,1725640288518,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.518",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402489,1725640288528,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.528",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402490,1725640288539,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.539",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402491,1725640288548,"fUST",-500.59,0.00021369,2,"2024-09-06T16:31:28.548",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402492,1725640288560,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.560",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402493,1725640288570,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.570",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402494,1725640288584,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.584",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402495,1725640288593,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.593",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402496,1725640288603,"fUST",-1567.65,0.00021369,2,"2024-09-06T16:31:28.603",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402497,1725640288613,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.613",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402498,1725640288623,"fUST",-939.4,0.00021369,2,"2024-09-06T16:31:28.623",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402499,1725640288633,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.633",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402500,1725640288648,"fUST",-567.34,0.00021369,2,"2024-09-06T16:31:28.648",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402501,1725640288659,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.659",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402502,1725640288669,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.669",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402503,1725640288679,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.679",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402504,1725640288689,"fUST",-639.12,0.00021369,2,"2024-09-06T16:31:28.689",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402505,1725640288700,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.700",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402506,1725640288710,"fUST",-1180.54,0.00021369,2,"2024-09-06T16:31:28.710",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402507,1725640288720,"fUST",-726.62,0.00021369,2,"2024-09-06T16:31:28.720",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402508,1725640288732,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.732",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402509,1725640288743,"fUST",-680.99,0.00021369,2,"2024-09-06T16:31:28.743",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402510,1725640288754,"fUST",-968.59,0.00021369,2,"2024-09-06T16:31:28.754",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402511,1725640288766,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.766",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402512,1725640288776,"fUST",-231.165605,0.00021369,2,"2024-09-06T16:31:28.776",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402513,1725640288785,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.785",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402514,1725640288795,"fUST",-231.165605,0.00021369,2,"2024-09-06T16:31:28.795",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402515,1725640288805,"fUST",-164.324719,0.00021369,2,"2024-09-06T16:31:28.805",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402516,1725640288814,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.814",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402517,1725640288823,"fUST",-455.40490864,0.00021369,2,"2024-09-06T16:31:28.823",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402518,1725640288833,"fUST",-164.324719,0.00021369,2,"2024-09-06T16:31:28.833",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402519,1725640288842,"fUST",-651.15,0.00021369,2,"2024-09-06T16:31:28.842",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402520,1725640288853,"fUST",-521.44,0.00021369,2,"2024-09-06T16:31:28.853",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402521,1725640288864,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.864",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402522,1725640288873,"fUST",-384.98505071,0.00021369,2,"2024-09-06T16:31:28.873",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402523,1725640288883,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.883",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402524,1725640288898,"fUST",-599.48,0.00021369,2,"2024-09-06T16:31:28.898",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402525,1725640288911,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.911",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402526,1725640288923,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.923",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402527,1725640288933,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.933",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402528,1725640288944,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.944",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402529,1725640288954,"fUST",-1405.05,0.00021369,2,"2024-09-06T16:31:28.954",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402530,1725640288964,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.964",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402531,1725640288975,"fUST",-615.35,0.00021369,2,"2024-09-06T16:31:28.975",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402532,1725640288984,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.984",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402533,1725640288994,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:28.994",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402534,1725640289006,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.006",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402535,1725640289016,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.016",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402536,1725640289027,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.027",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402537,1725640289042,"fUST",-606.55,0.00021369,2,"2024-09-06T16:31:29.042",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402538,1725640289052,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.052",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402539,1725640289062,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.062",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402540,1725640289073,"fUST",-698.82,0.00021369,2,"2024-09-06T16:31:29.073",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402541,1725640289083,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.083",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402542,1725640289095,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.095",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402543,1725640289106,"fUST",-952.82,0.00021369,2,"2024-09-06T16:31:29.106",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402544,1725640289118,"fUST",-622.55,0.00021369,2,"2024-09-06T16:31:29.118",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402545,1725640289130,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.130",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402546,1725640289146,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.146",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402547,1725640289158,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.158",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402548,1725640289170,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.170",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402549,1725640289180,"fUST",-979.78,0.00021369,2,"2024-09-06T16:31:29.180",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402550,1725640289190,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.190",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402551,1725640289200,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.200",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402552,1725640289209,"fUST",-206.56109153,0.00021369,2,"2024-09-06T16:31:29.209",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402553,1725640289220,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.220",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402554,1725640289230,"fUST",-560.92191,0.00021369,2,"2024-09-06T16:31:29.230",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402555,1725640289241,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.241",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402556,1725640289251,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.251",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402557,1725640289261,"fUST",-519.8774106,0.00021369,2,"2024-09-06T16:31:29.261",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402558,1725640289271,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.271",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402559,1725640289281,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.281",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402560,1725640289291,"fUST",-418.963009,0.00021369,2,"2024-09-06T16:31:29.291",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402561,1725640289301,"fUST",-819.45,0.00021369,2,"2024-09-06T16:31:29.301",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402562,1725640289311,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.311",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402563,1725640289320,"fUST",-645.35,0.00021369,2,"2024-09-06T16:31:29.320",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402564,1725640289330,"fUST",-418.963009,0.00021369,2,"2024-09-06T16:31:29.330",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402565,1725640289339,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.339",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402566,1725640289349,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.349",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402567,1725640289359,"fUST",-733.98,0.00021369,2,"2024-09-06T16:31:29.359",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402568,1725640289368,"fUST",-175.642776,0.00021369,2,"2024-09-06T16:31:29.368",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402569,1725640289378,"fUST",-612.76,0.00021369,2,"2024-09-06T16:31:29.378",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402570,1725640289388,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.388",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402571,1725640289407,"fUST",-537.89,0.00021369,2,"2024-09-06T16:31:29.407",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402572,1725640289418,"fUST",-175.642776,0.00021369,2,"2024-09-06T16:31:29.418",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402573,1725640289428,"fUST",-851.49,0.00021369,2,"2024-09-06T16:31:29.428",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402574,1725640289437,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.437",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402575,1725640289447,"fUST",-431.36899432,0.00021369,2,"2024-09-06T16:31:29.447",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402576,1725640289457,"fUST",-1053.94,0.00021369,2,"2024-09-06T16:31:29.457",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402577,1725640289466,"fUST",-894.83,0.00021369,2,"2024-09-06T16:31:29.466",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402578,1725640289476,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.476",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402579,1725640289485,"fUST",-583.43,0.00021369,2,"2024-09-06T16:31:29.485",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402580,1725640289495,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.495",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402581,1725640289504,"fUST",-1098.68,0.00021369,2,"2024-09-06T16:31:29.504",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402582,1725640289514,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.514",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402583,1725640289523,"fUST",-1626.43,0.00021369,2,"2024-09-06T16:31:29.523",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402584,1725640289533,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.533",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402585,1725640289544,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.544",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402586,1725640289553,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.553",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402587,1725640289563,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.563",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402588,1725640289573,"fUST",-744.4,0.00021369,2,"2024-09-06T16:31:29.573",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402589,1725640289583,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.583",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402590,1725640289593,"fUST",-1009.25,0.00021369,2,"2024-09-06T16:31:29.593",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402591,1725640289602,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.602",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402592,1725640289612,"fUST",-762.37,0.00021369,2,"2024-09-06T16:31:29.612",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402593,1725640289622,"fUST",-560.08,0.00021369,2,"2024-09-06T16:31:29.622",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402594,1725640289631,"fUST",-945.7,0.00021369,2,"2024-09-06T16:31:29.631",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402595,1725640289647,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.647",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402596,1725640289657,"fUST",-558.5,0.00021369,2,"2024-09-06T16:31:29.657",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402597,1725640289668,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.668",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402598,1725640289677,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.677",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402599,1725640289688,"fUST",-777.59,0.00021369,2,"2024-09-06T16:31:29.688",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402600,1725640289697,"fUST",-33723.53,0.00021369,2,"2024-09-06T16:31:29.697",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402601,1725640289708,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.708",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402602,1725640289717,"fUST",-1397.71,0.00021369,2,"2024-09-06T16:31:29.717",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402603,1725640289727,"fUST",-878.69,0.00021369,2,"2024-09-06T16:31:29.727",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402604,1725640289737,"fUST",-1056.1,0.00021369,2,"2024-09-06T16:31:29.737",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402605,1725640289747,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.747",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402606,1725640289756,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.756",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402607,1725640289767,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.767",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402608,1725640289777,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.777",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402609,1725640289787,"fUST",-1114.04,0.00021369,2,"2024-09-06T16:31:29.787",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402610,1725640289797,"fUST",-610.72,0.00021369,2,"2024-09-06T16:31:29.797",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402611,1725640289807,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.807",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402612,1725640289818,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.818",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402613,1725640289828,"fUST",-324.8333726,0.00021369,2,"2024-09-06T16:31:29.828",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402614,1725640289838,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.838",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402615,1725640289848,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.848",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402616,1725640289859,"fUST",-548.85,0.00021369,2,"2024-09-06T16:31:29.859",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402617,1725640289868,"fUST",-614.18,0.00021369,2,"2024-09-06T16:31:29.868",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402618,1725640289878,"fUST",-1172.77,0.00021369,2,"2024-09-06T16:31:29.878",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402619,1725640289888,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:29.888",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402620,1725640290016,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.016",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402621,1725640290028,"fUST",-687.0,0.00021369,2,"2024-09-06T16:31:30.028",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402622,1725640290039,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.039",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402623,1725640290050,"fUST",-1755.48,0.00021369,2,"2024-09-06T16:31:30.050",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402624,1725640290062,"fUST",-531.9,0.00021369,2,"2024-09-06T16:31:30.062",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402625,1725640290071,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.071",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402626,1725640290080,"fUST",-167.47056111,0.00021369,2,"2024-09-06T16:31:30.080",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402627,1725640290093,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.093",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402628,1725640290102,"fUST",-2286.81,0.00021369,2,"2024-09-06T16:31:30.102",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402629,1725640290112,"fUST",-522.05,0.00021369,2,"2024-09-06T16:31:30.112",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402630,1725640290121,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.121",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402631,1725640290132,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.132",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402632,1725640290144,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.144",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402633,1725640290154,"fUST",-20240.57,0.00021369,2,"2024-09-06T16:31:30.154",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402634,1725640290163,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.163",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402635,1725640290173,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.173",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402636,1725640290183,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.183",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402637,1725640290193,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.193",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402638,1725640290202,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.202",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402639,1725640290212,"fUST",-171.86562453,0.00021369,2,"2024-09-06T16:31:30.212",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402640,1725640290221,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.221",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402641,1725640290231,"fUST",-1691.2,0.00021369,2,"2024-09-06T16:31:30.231",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402642,1725640290242,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.242",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402643,1725640290252,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.252",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402644,1725640290263,"fUST",-48097.67,0.00021369,2,"2024-09-06T16:31:30.263",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402645,1725640290272,"fUST",-1062.3,0.00021369,2,"2024-09-06T16:31:30.272",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402646,1725640290282,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.282",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402647,1725640290291,"fUST",-1757.36,0.00021369,2,"2024-09-06T16:31:30.291",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402648,1725640290300,"fUST",-670.38,0.00021369,2,"2024-09-06T16:31:30.300",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402649,1725640290309,"fUST",-1817.39,0.00021369,2,"2024-09-06T16:31:30.309",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402650,1725640290318,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.318",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402651,1725640290328,"fUST",-1278.16,0.00021369,2,"2024-09-06T16:31:30.328",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402652,1725640290337,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.337",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402653,1725640290346,"fUST",-1440.55,0.00021369,2,"2024-09-06T16:31:30.346",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402654,1725640290357,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.357",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402655,1725640290366,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.366",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402656,1725640290377,"fUST",-1050.81,0.00021369,2,"2024-09-06T16:31:30.377",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402657,1725640290386,"fUST",-1410.37,0.00021369,2,"2024-09-06T16:31:30.386",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402658,1725640290398,"fUST",-766.12,0.00021369,2,"2024-09-06T16:31:30.398",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402659,1725640290407,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.407",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402660,1725640290417,"fUST",-2052.27,0.00021369,2,"2024-09-06T16:31:30.417",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402661,1725640290428,"fUST",-843.01,0.00021369,2,"2024-09-06T16:31:30.428",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402662,1725640290438,"fUST",-4146.25,0.00021369,2,"2024-09-06T16:31:30.438",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402663,1725640290448,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.448",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402664,1725640290458,"fUST",-2102.07,0.00021369,2,"2024-09-06T16:31:30.458",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402665,1725640290470,"fUST",-608.97,0.00021369,2,"2024-09-06T16:31:30.470",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402666,1725640290480,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.480",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402667,1725640290490,"fUST",-881.2,0.00021369,2,"2024-09-06T16:31:30.490",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402668,1725640290500,"fUST",-1652.44,0.00021369,2,"2024-09-06T16:31:30.500",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402669,1725640290510,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.510",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402670,1725640290519,"fUST",-1872.26,0.00021369,2,"2024-09-06T16:31:30.519",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402671,1725640290529,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.529",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402672,1725640290539,"fUST",-816.45,0.00021369,2,"2024-09-06T16:31:30.539",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402673,1725640290551,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.551",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402674,1725640290562,"fUST",-1401.93,0.00021369,2,"2024-09-06T16:31:30.562",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402675,1725640290572,"fUST",-2544.68,0.00021369,2,"2024-09-06T16:31:30.572",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402676,1725640290582,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.582",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402677,1725640290592,"fUST",-923.74,0.00021369,2,"2024-09-06T16:31:30.592",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402678,1725640290602,"fUST",-199.45903113,0.00021369,2,"2024-09-06T16:31:30.602",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402679,1725640290611,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.611",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402680,1725640290621,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.621",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402681,1725640290631,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.631",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402682,1725640290642,"fUST",-823.91,0.00021369,2,"2024-09-06T16:31:30.642",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402683,1725640290652,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.652",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402684,1725640290662,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.662",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402685,1725640290672,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.672",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402686,1725640290681,"fUST",-588.31,0.00021369,2,"2024-09-06T16:31:30.681",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402687,1725640290692,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.692",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402688,1725640290704,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.704",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402689,1725640290714,"fUST",-744.07,0.00021369,2,"2024-09-06T16:31:30.714",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402690,1725640290725,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.725",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402691,1725640290737,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.737",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402692,1725640290749,"fUST",-653.77,0.00021369,2,"2024-09-06T16:31:30.749",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402693,1725640290759,"fUST",-6517.01,0.00021369,2,"2024-09-06T16:31:30.759",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402694,1725640290769,"fUST",-749.51,0.00021369,2,"2024-09-06T16:31:30.769",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402695,1725640290779,"fUST",-520.83,0.00021369,2,"2024-09-06T16:31:30.779",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402696,1725640290788,"fUST",-620.83,0.00021369,2,"2024-09-06T16:31:30.788",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402697,1725640290797,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.797",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402698,1725640290807,"fUST",-845.97,0.00021369,2,"2024-09-06T16:31:30.807",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402699,1725640290819,"fUST",-751.04,0.00021369,2,"2024-09-06T16:31:30.819",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402700,1725640290831,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.831",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402701,1725640290842,"fUST",-913.96,0.00021369,2,"2024-09-06T16:31:30.842",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402702,1725640290853,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.853",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402703,1725640290862,"fUST",-668.08,0.00021369,2,"2024-09-06T16:31:30.862",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402704,1725640290871,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.871",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402705,1725640290881,"fUST",-569.4,0.00021369,2,"2024-09-06T16:31:30.881",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402706,1725640290892,"fUST",-2285.62,0.00021369,2,"2024-09-06T16:31:30.892",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402707,1725640290902,"fUST",-151.0,0.00021369,2,"2024-09-06T16:31:30.902",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402708,1725640290912,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.912",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402709,1725640290921,"fUST",-1234.55,0.00021369,2,"2024-09-06T16:31:30.921",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402710,1725640290931,"fUST",-681.99,0.00021369,2,"2024-09-06T16:31:30.931",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402711,1725640290947,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.947",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402712,1725640290957,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.957",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402713,1725640290966,"fUST",-767.97,0.00021369,2,"2024-09-06T16:31:30.966",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402714,1725640290976,"fUST",-1265.16,0.00021369,2,"2024-09-06T16:31:30.976",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402715,1725640290986,"fUST",-680.01,0.00021369,2,"2024-09-06T16:31:30.986",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402716,1725640290996,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:30.996",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402717,1725640291005,"fUST",-1255.54,0.00021369,2,"2024-09-06T16:31:31.005",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402718,1725640291015,"fUST",-151.0,0.00021369,2,"2024-09-06T16:31:31.015",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402719,1725640291027,"fUST",-552.0925542,0.00021369,2,"2024-09-06T16:31:31.027",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402720,1725640291037,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:31.037",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402721,1725640291047,"fUST",-885.07,0.00021369,2,"2024-09-06T16:31:31.047",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402722,1725640291056,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:31.056",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402723,1725640291066,"fUST",-619.93,0.00021369,2,"2024-09-06T16:31:31.066",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402724,1725640291076,"fUST",-297.153808,0.00021369,2,"2024-09-06T16:31:31.076",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402725,1725640291087,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:31.087",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402726,1725640291098,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:31.098",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402727,1725640291107,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:31.107",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402728,1725640291117,"fUST",-1640.89,0.00021369,2,"2024-09-06T16:31:31.117",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402729,1725640291127,"fUST",-297.153808,0.00021369,2,"2024-09-06T16:31:31.127",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402730,1725640291138,"fUST",-1539.9,0.00021369,2,"2024-09-06T16:31:31.138",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402731,1725640291151,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:31.151",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402732,1725640291162,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:31.162",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402733,1725640291171,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:31.171",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402734,1725640291181,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:31.181",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402735,1725640291190,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:31.190",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402736,1725640291199,"fUST",-1397.23,0.00021369,2,"2024-09-06T16:31:31.199",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402737,1725640291209,"fUST",-511.31540156,0.00021369,2,"2024-09-06T16:31:31.209",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402738,1725640291218,"fUST",-585.64,0.00021369,2,"2024-09-06T16:31:31.218",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402739,1725640291228,"fUST",-48684.53,0.00021369,2,"2024-09-06T16:31:31.228",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402740,1725640291237,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:31.237",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402741,1725640291246,"fUST",-790.55,0.00021369,2,"2024-09-06T16:31:31.246",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402742,1725640291255,"fUST",-2805.256956,0.00021369,2,"2024-09-06T16:31:31.255",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402743,1725640291265,"fUST",-2805.256956,0.00021369,2,"2024-09-06T16:31:31.265",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402744,1725640291274,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:31.274",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402745,1725640291284,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:31.284",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402746,1725640291294,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:31.294",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402747,1725640291304,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:31.304",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402748,1725640291313,"fUST",-1476.42,0.00021369,2,"2024-09-06T16:31:31.313",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402749,1725640291323,"fUST",-866.79,0.00021369,2,"2024-09-06T16:31:31.323",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402750,1725640291332,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:31.332",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402751,1725640291341,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.341",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402752,1725640291349,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.349",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402753,1725640291359,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.359",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402754,1725640291368,"fUST",-610.77,0.00021643,2,"2024-09-06T16:31:31.368",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402755,1725640291377,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.377",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402756,1725640291387,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.387",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402757,1725640291401,"fUST",-151.0,0.00021643,2,"2024-09-06T16:31:31.401",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402758,1725640291411,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.411",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402759,1725640291421,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.421",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402760,1725640291433,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.433",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402761,1725640291444,"fUST",-813.65,0.00021643,2,"2024-09-06T16:31:31.444",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402762,1725640291453,"fUST",-849.4,0.00021643,2,"2024-09-06T16:31:31.453",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402763,1725640291463,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.463",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402764,1725640291472,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.472",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402765,1725640291481,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.481",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402766,1725640291491,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.491",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402767,1725640291500,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.500",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402768,1725640291510,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.510",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402769,1725640291519,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.519",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402770,1725640291529,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.529",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402771,1725640291541,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.541",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402772,1725640291550,"fUST",-503.71916604,0.00021643,2,"2024-09-06T16:31:31.550",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402773,1725640291561,"fUST",-571.33,0.00021643,2,"2024-09-06T16:31:31.561",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402774,1725640291571,"fUST",-151.0,0.00021643,2,"2024-09-06T16:31:31.571",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402775,1725640291580,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.580",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402776,1725640291590,"fUST",-742.91,0.00021643,2,"2024-09-06T16:31:31.590",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402777,1725640291599,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.599",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402778,1725640291609,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.609",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402779,1725640291620,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.620",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402780,1725640291630,"fUST",-504.30867954,0.00021643,2,"2024-09-06T16:31:31.630",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402781,1725640291639,"fUST",-509.23081384,0.00021643,2,"2024-09-06T16:31:31.639",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402782,1725640291653,"fUST",-809.25,0.00021643,2,"2024-09-06T16:31:31.653",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402783,1725640291663,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.663",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402784,1725640291672,"fUST",-999.72,0.00021643,2,"2024-09-06T16:31:31.672",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402785,1725640291779,"fUST",-151.0,0.00021643,2,"2024-09-06T16:31:31.779",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402786,1725640291789,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.789",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402787,1725640291799,"fUST",-926.43,0.00021643,2,"2024-09-06T16:31:31.799",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402788,1725640291808,"fUST",-151.0,0.00021643,2,"2024-09-06T16:31:31.808",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402789,1725640291818,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.818",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402790,1725640291827,"fUST",-503.10344742,0.00021643,2,"2024-09-06T16:31:31.827",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402791,1725640291837,"fUST",-746.96,0.00021643,2,"2024-09-06T16:31:31.837",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402792,1725640291846,"fUST",-151.0,0.00021643,2,"2024-09-06T16:31:31.846",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402793,1725640291855,"fUST",-579.79,0.00021643,2,"2024-09-06T16:31:31.855",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402794,1725640291864,"fUST",-571.74013912,0.00021643,2,"2024-09-06T16:31:31.864",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402795,1725640291873,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.873",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402796,1725640291883,"fUST",-476.88510706,0.00021643,2,"2024-09-06T16:31:31.883",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402797,1725640291892,"fUST",-741.65,0.00021643,2,"2024-09-06T16:31:31.892",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402798,1725640291905,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.905",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402799,1725640291915,"fUST",-554.41,0.00021643,2,"2024-09-06T16:31:31.915",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402800,1725640291925,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.925",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402801,1725640291934,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.934",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402802,1725640291944,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.944",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402803,1725640291953,"fUST",-589.04,0.00021643,2,"2024-09-06T16:31:31.953",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402804,1725640291962,"fUST",-151.0,0.00021643,2,"2024-09-06T16:31:31.962",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402805,1725640291972,"fUST",-814.33,0.00021643,2,"2024-09-06T16:31:31.972",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402806,1725640291981,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.981",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402807,1725640291991,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:31.991",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402808,1725640292000,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.000",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402809,1725640292010,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.010",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402810,1725640292020,"fUST",-298.14710498,0.00021643,2,"2024-09-06T16:31:32.020",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402811,1725640292032,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.032",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402812,1725640292044,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.044",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402813,1725640292055,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.055",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402814,1725640292065,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.065",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402815,1725640292074,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.074",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402816,1725640292084,"fUST",-425.19461798,0.00021643,2,"2024-09-06T16:31:32.084",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402817,1725640292097,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.097",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402818,1725640292106,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.106",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402819,1725640292116,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.116",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402820,1725640292127,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.127",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402821,1725640292136,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.136",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402822,1725640292147,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.147",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402823,1725640292158,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.158",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402824,1725640292167,"fUST",-350.27003836,0.00021643,2,"2024-09-06T16:31:32.167",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402825,1725640292177,"fUST",-589.16,0.00021643,2,"2024-09-06T16:31:32.177",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402826,1725640292186,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.186",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402827,1725640292196,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.196",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402828,1725640292206,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.206",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402829,1725640292217,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.217",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402830,1725640292228,"fUST",-987.27,0.00021643,2,"2024-09-06T16:31:32.228",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402831,1725640292237,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.237",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402832,1725640292247,"fUST",-795.13,0.00021643,2,"2024-09-06T16:31:32.247",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402833,1725640292258,"fUST",-618.42,0.00021643,2,"2024-09-06T16:31:32.258",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402834,1725640292267,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.267",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402835,1725640292276,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.276",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402836,1725640292286,"fUST",-651.04,0.00021643,2,"2024-09-06T16:31:32.286",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402837,1725640292295,"fUST",-821.38,0.00021643,2,"2024-09-06T16:31:32.295",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402838,1725640292305,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.305",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402839,1725640292315,"fUST",-592.44,0.00021643,2,"2024-09-06T16:31:32.315",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402840,1725640292325,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.325",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402841,1725640292335,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.335",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402842,1725640292344,"fUST",-1272.15,0.00021643,2,"2024-09-06T16:31:32.344",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402843,1725640292354,"fUST",-1117.88,0.00021643,2,"2024-09-06T16:31:32.354",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402844,1725640292364,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.364",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402845,1725640292373,"fUST",-1080.6,0.00021643,2,"2024-09-06T16:31:32.373",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402846,1725640292382,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.382",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402847,1725640292392,"fUST",-1014.72,0.00021643,2,"2024-09-06T16:31:32.392",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402848,1725640292406,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.406",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402849,1725640292417,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.417",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402850,1725640292426,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.426",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402851,1725640292436,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.436",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402852,1725640292446,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.446",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402853,1725640292456,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.456",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402854,1725640292466,"fUST",-483.34374696,0.00021643,2,"2024-09-06T16:31:32.466",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402855,1725640292476,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.476",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402856,1725640292485,"fUST",-772.11,0.00021643,2,"2024-09-06T16:31:32.485",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402857,1725640292495,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.495",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402858,1725640292504,"fUST",-814.17,0.00021643,2,"2024-09-06T16:31:32.504",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402859,1725640292514,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.514",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402860,1725640292528,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.528",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402861,1725640292550,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.550",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402862,1725640292568,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.568",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402863,1725640292589,"fUST",-624.32979033,0.00021643,2,"2024-09-06T16:31:32.589",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402864,1725640292608,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.608",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402865,1725640292627,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.627",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402866,1725640292650,"fUST",-205.52672824,0.00021643,2,"2024-09-06T16:31:32.650",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402867,1725640292669,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.669",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402868,1725640292688,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.688",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402869,1725640292707,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.707",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402870,1725640292725,"fUST",-411.97611524,0.00021643,2,"2024-09-06T16:31:32.725",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402871,1725640292738,"fUST",-207.89771749,0.00021643,2,"2024-09-06T16:31:32.738",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402872,1725640292756,"fUST",-442.17006389,0.00021643,2,"2024-09-06T16:31:32.756",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402873,1725640292772,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.772",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402874,1725640292791,"fUST",-500.59,0.00021643,2,"2024-09-06T16:31:32.791",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402875,1725640292804,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.804",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402876,1725640292821,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.821",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402877,1725640292836,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.836",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402878,1725640292854,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.854",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402879,1725640292870,"fUST",-1567.65,0.00021643,2,"2024-09-06T16:31:32.870",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402880,1725640292885,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.885",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402881,1725640292902,"fUST",-939.4,0.00021643,2,"2024-09-06T16:31:32.902",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402882,1725640292918,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.918",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402883,1725640292934,"fUST",-567.34,0.00021643,2,"2024-09-06T16:31:32.934",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402884,1725640292949,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.949",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402885,1725640292964,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.964",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402886,1725640292978,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:32.978",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402887,1725640292994,"fUST",-639.12,0.00021643,2,"2024-09-06T16:31:32.994",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402888,1725640293010,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.010",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402889,1725640293025,"fUST",-1180.54,0.00021643,2,"2024-09-06T16:31:33.025",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402890,1725640293043,"fUST",-726.62,0.00021643,2,"2024-09-06T16:31:33.043",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402891,1725640293058,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.058",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402892,1725640293073,"fUST",-680.99,0.00021643,2,"2024-09-06T16:31:33.073",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402893,1725640293090,"fUST",-968.59,0.00021643,2,"2024-09-06T16:31:33.090",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402894,1725640293107,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.107",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402895,1725640293124,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.124",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402896,1725640293139,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.139",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402897,1725640293157,"fUST",-651.15,0.00021643,2,"2024-09-06T16:31:33.157",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402898,1725640293173,"fUST",-521.44,0.00021643,2,"2024-09-06T16:31:33.173",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402899,1725640293190,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.190",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402900,1725640293207,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.207",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402901,1725640293223,"fUST",-599.48,0.00021643,2,"2024-09-06T16:31:33.223",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402902,1725640293238,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.238",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402903,1725640293254,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.254",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402904,1725640293270,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.270",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402905,1725640293286,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.286",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402906,1725640293301,"fUST",-1405.05,0.00021643,2,"2024-09-06T16:31:33.301",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402907,1725640293319,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.319",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402908,1725640293334,"fUST",-615.35,0.00021643,2,"2024-09-06T16:31:33.334",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402909,1725640293348,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.348",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402910,1725640293365,"fUST",-428.15569165,0.00021643,2,"2024-09-06T16:31:33.365",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402911,1725640293380,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.380",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402912,1725640293398,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.398",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402913,1725640293413,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.413",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402914,1725640293429,"fUST",-606.55,0.00021643,2,"2024-09-06T16:31:33.429",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402915,1725640293444,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.444",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402916,1725640293460,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.460",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402917,1725640293476,"fUST",-698.82,0.00021643,2,"2024-09-06T16:31:33.476",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402918,1725640293491,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.491",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402919,1725640293507,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.507",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402920,1725640293522,"fUST",-952.82,0.00021643,2,"2024-09-06T16:31:33.522",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402921,1725640293540,"fUST",-622.55,0.00021643,2,"2024-09-06T16:31:33.540",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402922,1725640293555,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.555",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402923,1725640293571,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.571",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402924,1725640293587,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.587",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402925,1725640293604,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.604",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402926,1725640293619,"fUST",-979.78,0.00021643,2,"2024-09-06T16:31:33.619",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402927,1725640293635,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.635",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402928,1725640293652,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.652",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402929,1725640293671,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.671",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402930,1725640293690,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.690",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402931,1725640293706,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.706",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402932,1725640293721,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.721",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402933,1725640293736,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.736",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402934,1725640293751,"fUST",-819.45,0.00021643,2,"2024-09-06T16:31:33.751",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402935,1725640293769,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.769",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402936,1725640293784,"fUST",-645.35,0.00021643,2,"2024-09-06T16:31:33.784",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402937,1725640293950,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.950",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402938,1725640293964,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:33.964",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402939,1725640293974,"fUST",-733.98,0.00021643,2,"2024-09-06T16:31:33.974",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402940,1725640293983,"fUST",-151.0,0.00021643,2,"2024-09-06T16:31:33.983",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402941,1725640293994,"fUST",-612.76,0.00021643,2,"2024-09-06T16:31:33.994",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402942,1725640294005,"fUST",-537.89,0.00021643,2,"2024-09-06T16:31:34.005",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402943,1725640294014,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.014",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402944,1725640294024,"fUST",-851.49,0.00021643,2,"2024-09-06T16:31:34.024",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402945,1725640294034,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.034",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402946,1725640294044,"fUST",-1053.94,0.00021643,2,"2024-09-06T16:31:34.044",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402947,1725640294054,"fUST",-894.83,0.00021643,2,"2024-09-06T16:31:34.054",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402948,1725640294064,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.064",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402949,1725640294074,"fUST",-583.43,0.00021643,2,"2024-09-06T16:31:34.074",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402950,1725640294084,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.084",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402951,1725640294098,"fUST",-1098.68,0.00021643,2,"2024-09-06T16:31:34.098",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402952,1725640294107,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.107",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402953,1725640294117,"fUST",-1626.43,0.00021643,2,"2024-09-06T16:31:34.117",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402954,1725640294127,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.127",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402955,1725640294139,"fUST",-1091.102804,0.00021643,2,"2024-09-06T16:31:34.139",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402956,1725640294151,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.151",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402957,1725640294160,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.160",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402958,1725640294171,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.171",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402959,1725640294181,"fUST",-1091.102804,0.00021643,2,"2024-09-06T16:31:34.181",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402960,1725640294200,"fUST",-744.4,0.00021643,2,"2024-09-06T16:31:34.200",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402961,1725640294212,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.212",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402962,1725640294222,"fUST",-822.811423,0.00021643,2,"2024-09-06T16:31:34.222",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402963,1725640294232,"fUST",-1009.25,0.00021643,2,"2024-09-06T16:31:34.232",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402964,1725640294243,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.243",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402965,1725640294254,"fUST",-822.811423,0.00021643,2,"2024-09-06T16:31:34.254",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402966,1725640294264,"fUST",-762.37,0.00021643,2,"2024-09-06T16:31:34.264",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402967,1725640294275,"fUST",-683.128628,0.00021643,2,"2024-09-06T16:31:34.275",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402968,1725640294285,"fUST",-560.08,0.00021643,2,"2024-09-06T16:31:34.285",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402969,1725640294296,"fUST",-945.7,0.00021643,2,"2024-09-06T16:31:34.296",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402970,1725640294307,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.307",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402971,1725640294317,"fUST",-472.98750029,0.00021643,2,"2024-09-06T16:31:34.317",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402972,1725640294328,"fUST",-558.5,0.00021643,2,"2024-09-06T16:31:34.328",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402973,1725640294338,"fUST",-683.128628,0.00021643,2,"2024-09-06T16:31:34.338",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402974,1725640294348,"fUST",-511.36437829,0.00021643,2,"2024-09-06T16:31:34.348",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402975,1725640294358,"fUST",-151.0,0.00021643,2,"2024-09-06T16:31:34.358",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402976,1725640294368,"fUST",-777.59,0.00021643,2,"2024-09-06T16:31:34.368",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402977,1725640294378,"fUST",-33723.53,0.00021643,2,"2024-09-06T16:31:34.378",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402978,1725640294389,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.389",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402979,1725640294401,"fUST",-1397.71,0.00021643,2,"2024-09-06T16:31:34.401",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402980,1725640294411,"fUST",-987.521377,0.00021643,2,"2024-09-06T16:31:34.411",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402981,1725640294421,"fUST",-987.521377,0.00021643,2,"2024-09-06T16:31:34.421",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402982,1725640294431,"fUST",-878.69,0.00021643,2,"2024-09-06T16:31:34.431",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402983,1725640294442,"fUST",-151.0,0.00021643,2,"2024-09-06T16:31:34.442",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402984,1725640294452,"fUST",-1056.1,0.00021643,2,"2024-09-06T16:31:34.452",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402985,1725640294462,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.462",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402986,1725640294472,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.472",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402987,1725640294483,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.483",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402988,1725640294493,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.493",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402989,1725640294503,"fUST",-1114.04,0.00021643,2,"2024-09-06T16:31:34.503",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402990,1725640294512,"fUST",-610.72,0.00021643,2,"2024-09-06T16:31:34.512",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402991,1725640294522,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.522",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402992,1725640294532,"fUST",-564.51406974,0.00021643,2,"2024-09-06T16:31:34.532",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402993,1725640294543,"fUST",-922.608772,0.00021643,2,"2024-09-06T16:31:34.543",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402994,1725640294553,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.553",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402995,1725640294563,"fUST",-151.0,0.00021643,2,"2024-09-06T16:31:34.563",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402996,1725640294573,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.573",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402997,1725640294583,"fUST",-922.608772,0.00021643,2,"2024-09-06T16:31:34.583",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402998,1725640294593,"fUST",-548.85,0.00021643,2,"2024-09-06T16:31:34.593",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337402999,1725640294603,"fUST",-614.18,0.00021643,2,"2024-09-06T16:31:34.603",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403000,1725640294613,"fUST",-1172.77,0.00021643,2,"2024-09-06T16:31:34.613",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403001,1725640294623,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.623",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403002,1725640294633,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.633",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403003,1725640294643,"fUST",-687.0,0.00021643,2,"2024-09-06T16:31:34.643",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403004,1725640294655,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.655",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403005,1725640294666,"fUST",-1755.48,0.00021643,2,"2024-09-06T16:31:34.666",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403006,1725640294676,"fUST",-531.9,0.00021643,2,"2024-09-06T16:31:34.676",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403007,1725640294686,"fUST",-151.0,0.00021643,2,"2024-09-06T16:31:34.686",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403008,1725640294697,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.697",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403009,1725640294707,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.707",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403010,1725640294717,"fUST",-2286.81,0.00021643,2,"2024-09-06T16:31:34.717",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403011,1725640294728,"fUST",-522.05,0.00021643,2,"2024-09-06T16:31:34.728",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403012,1725640294738,"fUST",-151.0,0.00021643,2,"2024-09-06T16:31:34.738",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403013,1725640294748,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.748",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403014,1725640294758,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.758",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403015,1725640294768,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.768",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403016,1725640294779,"fUST",-20240.57,0.00021643,2,"2024-09-06T16:31:34.779",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403017,1725640294789,"fUST",-151.0,0.00021643,2,"2024-09-06T16:31:34.789",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403018,1725640294798,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.798",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403019,1725640294808,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.808",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403020,1725640294818,"fUST",-516.24069119,0.00021643,2,"2024-09-06T16:31:34.818",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403021,1725640294832,"fUST",-151.0,0.00021643,2,"2024-09-06T16:31:34.832",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403022,1725640294842,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.842",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403023,1725640294853,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.853",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403024,1725640294863,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.863",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403025,1725640294873,"fUST",-151.0,0.00021643,2,"2024-09-06T16:31:34.873",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403026,1725640294885,"fUST",-1691.2,0.00021643,2,"2024-09-06T16:31:34.885",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403027,1725640294898,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.898",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403028,1725640294910,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.910",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403029,1725640294922,"fUST",-48097.67,0.00021643,2,"2024-09-06T16:31:34.922",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403030,1725640294933,"fUST",-151.0,0.00021643,2,"2024-09-06T16:31:34.933",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403031,1725640294943,"fUST",-1464.098608,0.00021643,2,"2024-09-06T16:31:34.943",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403032,1725640294955,"fUST",-151.0,0.00021643,2,"2024-09-06T16:31:34.955",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403033,1725640294966,"fUST",-1062.3,0.00021643,2,"2024-09-06T16:31:34.966",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403034,1725640294975,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:34.975",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403035,1725640294986,"fUST",-1464.098608,0.00021643,2,"2024-09-06T16:31:34.986",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403036,1725640294995,"fUST",-1757.36,0.00021643,2,"2024-09-06T16:31:34.995",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403037,1725640295005,"fUST",-151.0,0.00021643,2,"2024-09-06T16:31:35.005",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403038,1725640295016,"fUST",-670.38,0.00021643,2,"2024-09-06T16:31:35.016",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403039,1725640295026,"fUST",-1817.39,0.00021643,2,"2024-09-06T16:31:35.026",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403040,1725640295036,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.036",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403041,1725640295046,"fUST",-1278.16,0.00021643,2,"2024-09-06T16:31:35.046",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403042,1725640295056,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.056",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403043,1725640295066,"fUST",-1440.55,0.00021643,2,"2024-09-06T16:31:35.066",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403044,1725640295076,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.076",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403045,1725640295089,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.089",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403046,1725640295099,"fUST",-1050.81,0.00021643,2,"2024-09-06T16:31:35.099",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403047,1725640295109,"fUST",-1410.37,0.00021643,2,"2024-09-06T16:31:35.109",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403048,1725640295119,"fUST",-766.12,0.00021643,2,"2024-09-06T16:31:35.119",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403049,1725640295131,"fUST",-307.59366064,0.00021643,2,"2024-09-06T16:31:35.131",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403050,1725640295140,"fUST",-2052.27,0.00021643,2,"2024-09-06T16:31:35.140",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403051,1725640295152,"fUST",-843.01,0.00021643,2,"2024-09-06T16:31:35.152",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403052,1725640295164,"fUST",-4146.25,0.00021643,2,"2024-09-06T16:31:35.164",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403053,1725640295174,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.174",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403054,1725640295183,"fUST",-151.0,0.00021643,2,"2024-09-06T16:31:35.183",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403055,1725640295193,"fUST",-2102.07,0.00021643,2,"2024-09-06T16:31:35.193",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403056,1725640295203,"fUST",-608.97,0.00021643,2,"2024-09-06T16:31:35.203",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403057,1725640295213,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.213",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403058,1725640295223,"fUST",-881.2,0.00021643,2,"2024-09-06T16:31:35.223",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403059,1725640295233,"fUST",-1652.44,0.00021643,2,"2024-09-06T16:31:35.233",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403060,1725640295242,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.242",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403061,1725640295252,"fUST",-1872.26,0.00021643,2,"2024-09-06T16:31:35.252",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403062,1725640295262,"fUST",-151.0,0.00021643,2,"2024-09-06T16:31:35.262",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403063,1725640295275,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.275",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403064,1725640295285,"fUST",-816.45,0.00021643,2,"2024-09-06T16:31:35.285",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403065,1725640295295,"fUST",-526.4366339,0.00021643,2,"2024-09-06T16:31:35.295",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403066,1725640295305,"fUST",-1401.93,0.00021643,2,"2024-09-06T16:31:35.305",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403067,1725640295315,"fUST",-277.129906,0.00021643,2,"2024-09-06T16:31:35.315",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403068,1725640295325,"fUST",-2544.68,0.00021643,2,"2024-09-06T16:31:35.325",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403069,1725640295335,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.335",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403070,1725640295345,"fUST",-923.74,0.00021643,2,"2024-09-06T16:31:35.345",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403071,1725640295355,"fUST",-185.732543,0.00021643,2,"2024-09-06T16:31:35.355",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403072,1725640295364,"fUST",-185.732543,0.00021643,2,"2024-09-06T16:31:35.364",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403073,1725640295374,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.374",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403074,1725640295384,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.384",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403075,1725640295394,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.394",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403076,1725640295408,"fUST",-823.91,0.00021643,2,"2024-09-06T16:31:35.408",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403077,1725640295418,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.418",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403078,1725640295430,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.430",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403079,1725640295440,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.440",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403080,1725640295450,"fUST",-588.31,0.00021643,2,"2024-09-06T16:31:35.450",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403081,1725640295460,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.460",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403082,1725640295470,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.470",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403083,1725640295480,"fUST",-744.07,0.00021643,2,"2024-09-06T16:31:35.480",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403084,1725640295489,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.489",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403085,1725640295500,"fUST",-151.0,0.00021643,2,"2024-09-06T16:31:35.500",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403086,1725640295510,"fUST",-177.56749803,0.00021643,2,"2024-09-06T16:31:35.510",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403087,1725640295521,"fUST",-653.77,0.00021643,2,"2024-09-06T16:31:35.521",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403088,1725640295531,"fUST",-6517.01,0.00021643,2,"2024-09-06T16:31:35.531",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403089,1725640295542,"fUST",-749.51,0.00021643,2,"2024-09-06T16:31:35.542",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403090,1725640295555,"fUST",-520.83,0.00021643,2,"2024-09-06T16:31:35.555",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403091,1725640295565,"fUST",-620.83,0.00021643,2,"2024-09-06T16:31:35.565",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403092,1725640295575,"fUST",-271.22484128,0.00021643,2,"2024-09-06T16:31:35.575",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403093,1725640295585,"fUST",-845.97,0.00021643,2,"2024-09-06T16:31:35.585",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403094,1725640295595,"fUST",-1046.134196,0.00021643,2,"2024-09-06T16:31:35.595",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403095,1725640295606,"fUST",-751.04,0.00021643,2,"2024-09-06T16:31:35.606",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403096,1725640295616,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.616",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403097,1725640295626,"fUST",-1046.134196,0.00021643,2,"2024-09-06T16:31:35.626",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403098,1725640295635,"fUST",-913.96,0.00021643,2,"2024-09-06T16:31:35.635",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403099,1725640295646,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.646",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403100,1725640295660,"fUST",-500.62228,0.00021643,2,"2024-09-06T16:31:35.660",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403101,1725640295673,"fUST",-668.08,0.00021643,2,"2024-09-06T16:31:35.673",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403102,1725640295682,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.682",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403103,1725640295692,"fUST",-569.4,0.00021643,2,"2024-09-06T16:31:35.692",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403104,1725640295702,"fUST",-2285.62,0.00021643,2,"2024-09-06T16:31:35.702",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403105,1725640295712,"fUST",-500.62228,0.00021643,2,"2024-09-06T16:31:35.712",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403106,1725640295722,"fUST",-151.0,0.00021643,2,"2024-09-06T16:31:35.722",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403107,1725640295732,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.732",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403108,1725640295743,"fUST",-1234.55,0.00021643,2,"2024-09-06T16:31:35.743",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403109,1725640295754,"fUST",-681.99,0.00021643,2,"2024-09-06T16:31:35.754",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403110,1725640295766,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.766",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403111,1725640295776,"fUST",-635.29512375,0.00021643,2,"2024-09-06T16:31:35.776",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403112,1725640295787,"fUST",-767.97,0.00021643,2,"2024-09-06T16:31:35.787",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403113,1725640295797,"fUST",-1265.16,0.00021643,2,"2024-09-06T16:31:35.797",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403114,1725640295808,"fUST",-680.01,0.00021643,2,"2024-09-06T16:31:35.808",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403115,1725640295821,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.821",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403116,1725640295833,"fUST",-1255.54,0.00021643,2,"2024-09-06T16:31:35.833",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403117,1725640295845,"fUST",-151.0,0.00021643,2,"2024-09-06T16:31:35.845",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403118,1725640295856,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.856",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403119,1725640295867,"fUST",-885.07,0.00021643,2,"2024-09-06T16:31:35.867",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403120,1725640295877,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.877",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403121,1725640295887,"fUST",-619.93,0.00021643,2,"2024-09-06T16:31:35.887",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403122,1725640295901,"fUST",-297.153808,0.00021643,2,"2024-09-06T16:31:35.901",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403123,1725640295912,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.912",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403124,1725640295923,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:35.923",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403125,1725640295933,"fUST",-1085.778674,0.00021643,2,"2024-09-06T16:31:35.933",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403126,1725640296082,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:36.082",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403127,1725640296097,"fUST",-1640.89,0.00021643,2,"2024-09-06T16:31:36.097",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403128,1725640296107,"fUST",-297.153808,0.00021643,2,"2024-09-06T16:31:36.107",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403129,1725640296116,"fUST",-1539.9,0.00021643,2,"2024-09-06T16:31:36.116",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403130,1725640296128,"fUST",-1085.778674,0.00021643,2,"2024-09-06T16:31:36.128",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403131,1725640296137,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:36.137",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403132,1725640296148,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:36.148",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403133,1725640296164,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:36.164",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403134,1725640296176,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:36.176",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403135,1725640296186,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:36.186",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403136,1725640296195,"fUST",-1397.23,0.00021643,2,"2024-09-06T16:31:36.195",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403137,1725640296205,"fUST",-585.64,0.00021643,2,"2024-09-06T16:31:36.205",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403138,1725640296214,"fUST",-48684.53,0.00021643,2,"2024-09-06T16:31:36.214",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403139,1725640296224,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:36.224",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403141,1725640296233,"fUST",-2805.256956,0.00021643,2,"2024-09-06T16:31:36.233",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403142,1725640296243,"fUST",-790.55,0.00021643,2,"2024-09-06T16:31:36.243",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403143,1725640296253,"fUST",-2805.256956,0.00021643,2,"2024-09-06T16:31:36.253",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403144,1725640296264,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:36.264",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403145,1725640296273,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:36.273",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403146,1725640296283,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:36.283",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403147,1725640296293,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:36.293",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403148,1725640296303,"fUST",-866.79,0.00021643,2,"2024-09-06T16:31:36.303",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403149,1725640296312,"fUST",-1476.42,0.00021643,2,"2024-09-06T16:31:36.312",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403150,1725640296322,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:36.322",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403151,1725640296331,"fUST",-184.0,0.000219,2,"2024-09-06T16:31:36.331",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403152,1725640296342,"fUST",-507.0,0.000219,2,"2024-09-06T16:31:36.342",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403153,1725640296351,"fUST",-508.0,0.000219,2,"2024-09-06T16:31:36.351",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403154,1725640296360,"fUST",-151.0,0.00021917,2,"2024-09-06T16:31:36.360",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403155,1725640296370,"fUST",-151.0,0.00021917,2,"2024-09-06T16:31:36.370",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403156,1725640296379,"fUST",-151.0,0.00021917,2,"2024-09-06T16:31:36.379",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403157,1725640296389,"fUST",-152.210055,0.00021917,2,"2024-09-06T16:31:36.389",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403158,1725640296400,"fUST",-152.210055,0.00021917,2,"2024-09-06T16:31:36.400",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403159,1725640296410,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.410",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403160,1725640296419,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.419",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403161,1725640296429,"fUST",-610.77,0.00021917,2,"2024-09-06T16:31:36.429",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403162,1725640296439,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.439",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403163,1725640296449,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.449",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403164,1725640296459,"fUST",-813.65,0.00021917,2,"2024-09-06T16:31:36.459",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403165,1725640296468,"fUST",-849.4,0.00021917,2,"2024-09-06T16:31:36.468",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403166,1725640296477,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.477",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403167,1725640296487,"fUST",-151.0,0.00021917,2,"2024-09-06T16:31:36.487",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403168,1725640296496,"fUST",-151.0,0.00021917,2,"2024-09-06T16:31:36.496",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403169,1725640296506,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.506",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403170,1725640296518,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.518",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403171,1725640296529,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.529",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403172,1725640296539,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.539",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403173,1725640296549,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.549",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403174,1725640296560,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.560",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403175,1725640296569,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.569",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403176,1725640296578,"fUST",-513.25198422,0.00021917,2,"2024-09-06T16:31:36.578",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403177,1725640296587,"fUST",-571.33,0.00021917,2,"2024-09-06T16:31:36.587",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403178,1725640296598,"fUST",-742.91,0.00021917,2,"2024-09-06T16:31:36.598",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403179,1725640296608,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.608",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403180,1725640296617,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.617",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403181,1725640296626,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.626",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403182,1725640296636,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.636",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403183,1725640296645,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.645",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403184,1725640296658,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.658",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403185,1725640296667,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.667",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403186,1725640296677,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.677",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403187,1725640296687,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.687",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403188,1725640296696,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.696",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403189,1725640296705,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.705",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403190,1725640296715,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.715",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403191,1725640296725,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.725",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403192,1725640296735,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.735",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403193,1725640296747,"fUST",-809.25,0.00021917,2,"2024-09-06T16:31:36.747",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403194,1725640296757,"fUST",-999.72,0.00021917,2,"2024-09-06T16:31:36.757",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403195,1725640296767,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.767",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403196,1725640296777,"fUST",-926.43,0.00021917,2,"2024-09-06T16:31:36.777",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403197,1725640296786,"fUST",-746.96,0.00021917,2,"2024-09-06T16:31:36.786",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403198,1725640296796,"fUST",-579.79,0.00021917,2,"2024-09-06T16:31:36.796",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403199,1725640296805,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.805",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403200,1725640296815,"fUST",-741.65,0.00021917,2,"2024-09-06T16:31:36.815",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403201,1725640296824,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.824",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403202,1725640296834,"fUST",-554.41,0.00021917,2,"2024-09-06T16:31:36.834",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403203,1725640296843,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.843",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403204,1725640296852,"fUST",-589.04,0.00021917,2,"2024-09-06T16:31:36.852",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403205,1725640296863,"fUST",-814.33,0.00021917,2,"2024-09-06T16:31:36.863",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403206,1725640296872,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.872",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403207,1725640296882,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.882",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403208,1725640296891,"fUST",-514.5965296,0.00021917,2,"2024-09-06T16:31:36.891",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403209,1725640296903,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.903",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403210,1725640296913,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.913",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403211,1725640296941,"fUST",-238.0867747,0.00021917,2,"2024-09-06T16:31:36.941",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403212,1725640296950,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.950",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403213,1725640296960,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.960",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403214,1725640296969,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.969",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403215,1725640296978,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.978",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403216,1725640296988,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.988",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403217,1725640296997,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:36.997",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403218,1725640297007,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.007",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403219,1725640297017,"fUST",-589.16,0.00021917,2,"2024-09-06T16:31:37.017",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403220,1725640297027,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.027",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403221,1725640297036,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.036",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403222,1725640297046,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.046",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403223,1725640297055,"fUST",-157.190556,0.00021917,2,"2024-09-06T16:31:37.055",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403224,1725640297065,"fUST",-157.190556,0.00021917,2,"2024-09-06T16:31:37.065",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403225,1725640297075,"fUST",-403.11049838,0.00021917,2,"2024-09-06T16:31:37.075",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403226,1725640297087,"fUST",-987.27,0.00021917,2,"2024-09-06T16:31:37.087",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403227,1725640297098,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.098",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403228,1725640297107,"fUST",-795.13,0.00021917,2,"2024-09-06T16:31:37.107",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403229,1725640297117,"fUST",-618.42,0.00021917,2,"2024-09-06T16:31:37.117",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403230,1725640297127,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.127",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403231,1725640297137,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.137",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403232,1725640297146,"fUST",-651.04,0.00021917,2,"2024-09-06T16:31:37.146",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403233,1725640297158,"fUST",-151.0,0.00021917,2,"2024-09-06T16:31:37.158",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403234,1725640297169,"fUST",-821.38,0.00021917,2,"2024-09-06T16:31:37.169",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403235,1725640297179,"fUST",-243.9685036,0.00021917,2,"2024-09-06T16:31:37.179",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403236,1725640297189,"fUST",-592.44,0.00021917,2,"2024-09-06T16:31:37.189",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403237,1725640297199,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.199",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403238,1725640297208,"fUST",-1272.15,0.00021917,2,"2024-09-06T16:31:37.208",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403239,1725640297217,"fUST",-1117.88,0.00021917,2,"2024-09-06T16:31:37.217",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403240,1725640297226,"fUST",-151.0,0.00021917,2,"2024-09-06T16:31:37.226",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403241,1725640297236,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.236",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403242,1725640297245,"fUST",-151.0,0.00021917,2,"2024-09-06T16:31:37.245",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403243,1725640297255,"fUST",-1080.6,0.00021917,2,"2024-09-06T16:31:37.255",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403244,1725640297265,"fUST",-151.0,0.00021917,2,"2024-09-06T16:31:37.265",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403245,1725640297276,"fUST",-1014.72,0.00021917,2,"2024-09-06T16:31:37.276",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403246,1725640297285,"fUST",-151.0,0.00021917,2,"2024-09-06T16:31:37.285",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403247,1725640297295,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.295",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403248,1725640297304,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.304",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403249,1725640297314,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.314",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403250,1725640297323,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.323",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403251,1725640297332,"fUST",-151.0,0.00021917,2,"2024-09-06T16:31:37.332",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403252,1725640297341,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.341",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403253,1725640297350,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.350",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403254,1725640297360,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.360",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403255,1725640297370,"fUST",-772.11,0.00021917,2,"2024-09-06T16:31:37.370",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403256,1725640297380,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.380",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403257,1725640297390,"fUST",-800.96598753,0.00021917,5,"2024-09-06T16:31:37.390",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403258,1725640297403,"fUST",-814.17,0.00021917,2,"2024-09-06T16:31:37.403",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403259,1725640297414,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.414",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403260,1725640297425,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.425",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403261,1725640297435,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.435",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403262,1725640297445,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.445",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403263,1725640297455,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.455",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403264,1725640297465,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.465",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403265,1725640297474,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.474",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403266,1725640297483,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.483",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403267,1725640297493,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.493",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403268,1725640297503,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.503",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403269,1725640297512,"fUST",-500.59,0.00021917,2,"2024-09-06T16:31:37.512",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403270,1725640297522,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.522",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403271,1725640297532,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.532",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403272,1725640297542,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.542",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403273,1725640297551,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.551",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403274,1725640297561,"fUST",-1567.65,0.00021917,2,"2024-09-06T16:31:37.561",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403275,1725640297571,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.571",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403276,1725640297580,"fUST",-939.4,0.00021917,2,"2024-09-06T16:31:37.580",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403277,1725640297591,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.591",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403278,1725640297601,"fUST",-567.34,0.00021917,2,"2024-09-06T16:31:37.601",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403279,1725640297611,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.611",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403280,1725640297621,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.621",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403281,1725640297631,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.631",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403282,1725640297644,"fUST",-639.12,0.00021917,2,"2024-09-06T16:31:37.644",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403283,1725640297656,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.656",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403284,1725640297666,"fUST",-1180.54,0.00021917,2,"2024-09-06T16:31:37.666",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403285,1725640297676,"fUST",-726.62,0.00021917,2,"2024-09-06T16:31:37.676",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403286,1725640297686,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.686",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403287,1725640297695,"fUST",-680.99,0.00021917,2,"2024-09-06T16:31:37.695",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403288,1725640297705,"fUST",-968.59,0.00021917,2,"2024-09-06T16:31:37.705",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403289,1725640297715,"fUST",-583.27924185,0.00021917,2,"2024-09-06T16:31:37.715",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403290,1725640297725,"fUST",-231.165605,0.00021917,2,"2024-09-06T16:31:37.725",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403291,1725640297735,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.735",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403292,1725640297745,"fUST",-231.165605,0.00021917,2,"2024-09-06T16:31:37.745",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403293,1725640297754,"fUST",-164.324719,0.00021917,2,"2024-09-06T16:31:37.754",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403294,1725640297765,"fUST",-164.324719,0.00021917,2,"2024-09-06T16:31:37.765",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403295,1725640297775,"fUST",-651.15,0.00021917,2,"2024-09-06T16:31:37.775",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403296,1725640297785,"fUST",-521.44,0.00021917,2,"2024-09-06T16:31:37.785",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403297,1725640297795,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.795",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403298,1725640297804,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.804",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403299,1725640297814,"fUST",-599.48,0.00021917,2,"2024-09-06T16:31:37.814",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403300,1725640297825,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.825",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403301,1725640297938,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.938",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403302,1725640297948,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.948",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403303,1725640297959,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.959",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403304,1725640297968,"fUST",-1405.05,0.00021917,2,"2024-09-06T16:31:37.968",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403305,1725640297977,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.977",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403306,1725640297988,"fUST",-615.35,0.00021917,2,"2024-09-06T16:31:37.988",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403307,1725640297999,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:37.999",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403308,1725640298008,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.008",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403309,1725640298018,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.018",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403310,1725640298028,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.028",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403311,1725640298039,"fUST",-606.55,0.00021917,2,"2024-09-06T16:31:38.039",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403312,1725640298048,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.048",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403313,1725640298058,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.058",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403314,1725640298067,"fUST",-698.82,0.00021917,2,"2024-09-06T16:31:38.067",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403315,1725640298077,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.077",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403316,1725640298087,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.087",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403317,1725640298100,"fUST",-952.82,0.00021917,2,"2024-09-06T16:31:38.100",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403318,1725640298109,"fUST",-622.55,0.00021917,2,"2024-09-06T16:31:38.109",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403319,1725640298118,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.118",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403320,1725640298128,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.128",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403321,1725640298139,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.139",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403322,1725640298150,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.150",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403323,1725640298162,"fUST",-979.78,0.00021917,2,"2024-09-06T16:31:38.162",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403324,1725640298172,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.172",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403325,1725640298182,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.182",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403326,1725640298191,"fUST",-560.92191,0.00021917,2,"2024-09-06T16:31:38.191",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403327,1725640298201,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.201",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403328,1725640298210,"fUST",-560.92191,0.00021917,2,"2024-09-06T16:31:38.210",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403329,1725640298220,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.220",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403330,1725640298229,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.229",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403331,1725640298239,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.239",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403332,1725640298248,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.248",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403333,1725640298259,"fUST",-418.963009,0.00021917,2,"2024-09-06T16:31:38.259",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403334,1725640298270,"fUST",-819.45,0.00021917,2,"2024-09-06T16:31:38.270",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403335,1725640298279,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.279",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403336,1725640298289,"fUST",-645.35,0.00021917,2,"2024-09-06T16:31:38.289",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403337,1725640298298,"fUST",-418.963009,0.00021917,2,"2024-09-06T16:31:38.298",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403338,1725640298307,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.307",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403339,1725640298317,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.317",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403340,1725640298326,"fUST",-733.98,0.00021917,2,"2024-09-06T16:31:38.326",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403341,1725640298336,"fUST",-175.642776,0.00021917,2,"2024-09-06T16:31:38.336",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403342,1725640298346,"fUST",-612.76,0.00021917,2,"2024-09-06T16:31:38.346",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403343,1725640298355,"fUST",-537.89,0.00021917,2,"2024-09-06T16:31:38.355",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403344,1725640298364,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.364",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403345,1725640298373,"fUST",-175.642776,0.00021917,2,"2024-09-06T16:31:38.373",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403346,1725640298383,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.383",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403347,1725640298392,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.392",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403348,1725640298405,"fUST",-851.49,0.00021917,2,"2024-09-06T16:31:38.405",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403349,1725640298415,"fUST",-325.09267607,0.00021917,2,"2024-09-06T16:31:38.415",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403350,1725640298424,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.424",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403351,1725640298434,"fUST",-894.83,0.00021917,2,"2024-09-06T16:31:38.434",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403352,1725640298443,"fUST",-583.43,0.00021917,2,"2024-09-06T16:31:38.443",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403353,1725640298452,"fUST",-1053.94,0.00021917,2,"2024-09-06T16:31:38.452",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403354,1725640298461,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.461",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403355,1725640298471,"fUST",-1098.68,0.00021917,2,"2024-09-06T16:31:38.471",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403356,1725640298480,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.480",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403357,1725640298491,"fUST",-1626.43,0.00021917,2,"2024-09-06T16:31:38.491",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403358,1725640298500,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.500",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403359,1725640298510,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.510",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403360,1725640298520,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.520",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403361,1725640298530,"fUST",-744.4,0.00021917,2,"2024-09-06T16:31:38.530",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403362,1725640298539,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.539",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403363,1725640298549,"fUST",-1009.25,0.00021917,2,"2024-09-06T16:31:38.549",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403364,1725640298558,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.558",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403365,1725640298568,"fUST",-762.37,0.00021917,2,"2024-09-06T16:31:38.568",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403366,1725640298577,"fUST",-560.08,0.00021917,2,"2024-09-06T16:31:38.577",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403367,1725640298587,"fUST",-945.7,0.00021917,2,"2024-09-06T16:31:38.587",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403368,1725640298597,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.597",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403369,1725640298606,"fUST",-558.5,0.00021917,2,"2024-09-06T16:31:38.606",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403370,1725640298616,"fUST",-777.59,0.00021917,2,"2024-09-06T16:31:38.616",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403371,1725640298626,"fUST",-33723.53,0.00021917,2,"2024-09-06T16:31:38.626",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403372,1725640298636,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.636",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403373,1725640298646,"fUST",-1397.71,0.00021917,2,"2024-09-06T16:31:38.646",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403374,1725640298658,"fUST",-878.69,0.00021917,2,"2024-09-06T16:31:38.658",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403375,1725640298668,"fUST",-1056.1,0.00021917,2,"2024-09-06T16:31:38.668",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403376,1725640298677,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.677",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403377,1725640298686,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.686",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403378,1725640298696,"fUST",-561.93126478,0.00021917,2,"2024-09-06T16:31:38.696",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403379,1725640298706,"fUST",-1114.04,0.00021917,2,"2024-09-06T16:31:38.706",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403380,1725640298716,"fUST",-610.72,0.00021917,2,"2024-09-06T16:31:38.716",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403381,1725640298726,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.726",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403382,1725640298736,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.736",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403383,1725640298746,"fUST",-548.85,0.00021917,2,"2024-09-06T16:31:38.746",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403384,1725640298755,"fUST",-614.18,0.00021917,2,"2024-09-06T16:31:38.755",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403385,1725640298765,"fUST",-1172.77,0.00021917,2,"2024-09-06T16:31:38.765",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403386,1725640298776,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.776",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403387,1725640298787,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.787",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403388,1725640298798,"fUST",-687.0,0.00021917,2,"2024-09-06T16:31:38.798",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403389,1725640298808,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.808",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403390,1725640298818,"fUST",-1755.48,0.00021917,2,"2024-09-06T16:31:38.818",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403391,1725640298828,"fUST",-531.9,0.00021917,2,"2024-09-06T16:31:38.828",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403392,1725640298838,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.838",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403393,1725640298848,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.848",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403394,1725640298858,"fUST",-2286.81,0.00021917,2,"2024-09-06T16:31:38.858",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403395,1725640298868,"fUST",-522.05,0.00021917,2,"2024-09-06T16:31:38.868",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403396,1725640298878,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.878",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403397,1725640298888,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.888",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403398,1725640298899,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.899",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403399,1725640298911,"fUST",-20240.57,0.00021917,2,"2024-09-06T16:31:38.911",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403400,1725640298928,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.928",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403401,1725640298937,"fUST",-151.0,0.00021917,2,"2024-09-06T16:31:38.937",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403402,1725640298948,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.948",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403403,1725640298958,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.958",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403404,1725640298967,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.967",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403405,1725640298977,"fUST",-531.15060596,0.00021917,2,"2024-09-06T16:31:38.977",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403406,1725640298986,"fUST",-1691.2,0.00021917,2,"2024-09-06T16:31:38.986",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403407,1725640298996,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:38.996",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403408,1725640299006,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.006",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403409,1725640299015,"fUST",-48097.67,0.00021917,2,"2024-09-06T16:31:39.015",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403410,1725640299025,"fUST",-1464.098608,0.00021917,2,"2024-09-06T16:31:39.025",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403411,1725640299036,"fUST",-151.0,0.00021917,2,"2024-09-06T16:31:39.036",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403412,1725640299046,"fUST",-1062.3,0.00021917,2,"2024-09-06T16:31:39.046",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403413,1725640299057,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.057",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403414,1725640299066,"fUST",-151.0,0.00021917,2,"2024-09-06T16:31:39.066",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403415,1725640299076,"fUST",-1464.098608,0.00021917,2,"2024-09-06T16:31:39.076",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403416,1725640299086,"fUST",-670.38,0.00021917,2,"2024-09-06T16:31:39.086",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403417,1725640299100,"fUST",-1757.36,0.00021917,2,"2024-09-06T16:31:39.100",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403418,1725640299110,"fUST",-1817.39,0.00021917,2,"2024-09-06T16:31:39.110",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403419,1725640299120,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.120",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403420,1725640299130,"fUST",-1278.16,0.00021917,2,"2024-09-06T16:31:39.130",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403421,1725640299142,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.142",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403422,1725640299159,"fUST",-1440.55,0.00021917,2,"2024-09-06T16:31:39.159",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403423,1725640299170,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.170",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403424,1725640299180,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.180",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403425,1725640299189,"fUST",-1050.81,0.00021917,2,"2024-09-06T16:31:39.189",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403426,1725640299199,"fUST",-1410.37,0.00021917,2,"2024-09-06T16:31:39.199",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403427,1725640299211,"fUST",-766.12,0.00021917,2,"2024-09-06T16:31:39.211",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403428,1725640299221,"fUST",-2052.27,0.00021917,2,"2024-09-06T16:31:39.221",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403429,1725640299230,"fUST",-843.01,0.00021917,2,"2024-09-06T16:31:39.230",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403430,1725640299240,"fUST",-4146.25,0.00021917,2,"2024-09-06T16:31:39.240",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403431,1725640299249,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.249",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403432,1725640299259,"fUST",-151.0,0.00021917,2,"2024-09-06T16:31:39.259",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403433,1725640299269,"fUST",-2102.07,0.00021917,2,"2024-09-06T16:31:39.269",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403434,1725640299279,"fUST",-608.97,0.00021917,2,"2024-09-06T16:31:39.279",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403435,1725640299288,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.288",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403436,1725640299298,"fUST",-881.2,0.00021917,2,"2024-09-06T16:31:39.298",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403437,1725640299308,"fUST",-1652.44,0.00021917,2,"2024-09-06T16:31:39.308",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403438,1725640299318,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.318",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403439,1725640299328,"fUST",-1872.26,0.00021917,2,"2024-09-06T16:31:39.328",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403440,1725640299338,"fUST",-174.45346913,0.00021917,2,"2024-09-06T16:31:39.338",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403441,1725640299348,"fUST",-151.0,0.00021917,2,"2024-09-06T16:31:39.348",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403442,1725640299358,"fUST",-816.45,0.00021917,2,"2024-09-06T16:31:39.358",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403443,1725640299368,"fUST",-1401.93,0.00021917,2,"2024-09-06T16:31:39.368",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403444,1725640299377,"fUST",-2544.68,0.00021917,2,"2024-09-06T16:31:39.377",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403445,1725640299387,"fUST",-383.99915805,0.00021917,2,"2024-09-06T16:31:39.387",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403446,1725640299397,"fUST",-923.74,0.00021917,2,"2024-09-06T16:31:39.397",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403447,1725640299409,"fUST",-185.732543,0.00021917,2,"2024-09-06T16:31:39.409",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403448,1725640299419,"fUST",-185.732543,0.00021917,2,"2024-09-06T16:31:39.419",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403449,1725640299429,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.429",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403450,1725640299440,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.440",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403451,1725640299450,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.450",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403452,1725640299460,"fUST",-823.91,0.00021917,2,"2024-09-06T16:31:39.460",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403453,1725640299470,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.470",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403454,1725640299479,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.479",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403455,1725640299489,"fUST",-588.31,0.00021917,2,"2024-09-06T16:31:39.489",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403456,1725640299498,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.498",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403457,1725640299508,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.508",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403458,1725640299518,"fUST",-744.07,0.00021917,2,"2024-09-06T16:31:39.518",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403459,1725640299528,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.528",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403460,1725640299538,"fUST",-151.0,0.00021917,2,"2024-09-06T16:31:39.538",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403461,1725640299547,"fUST",-653.77,0.00021917,2,"2024-09-06T16:31:39.547",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403462,1725640299558,"fUST",-6517.01,0.00021917,2,"2024-09-06T16:31:39.558",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403463,1725640299568,"fUST",-749.51,0.00021917,2,"2024-09-06T16:31:39.568",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403464,1725640299578,"fUST",-520.83,0.00021917,2,"2024-09-06T16:31:39.578",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403465,1725640299589,"fUST",-620.83,0.00021917,2,"2024-09-06T16:31:39.589",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403466,1725640299599,"fUST",-845.97,0.00021917,2,"2024-09-06T16:31:39.599",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403467,1725640299609,"fUST",-1046.134196,0.00021917,2,"2024-09-06T16:31:39.609",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403468,1725640299619,"fUST",-751.04,0.00021917,2,"2024-09-06T16:31:39.619",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403469,1725640299629,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.629",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403470,1725640299638,"fUST",-1046.134196,0.00021917,2,"2024-09-06T16:31:39.638",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403471,1725640299652,"fUST",-913.96,0.00021917,2,"2024-09-06T16:31:39.652",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403472,1725640299662,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.662",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403473,1725640299672,"fUST",-668.08,0.00021917,2,"2024-09-06T16:31:39.672",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403474,1725640299683,"fUST",-500.62228,0.00021917,2,"2024-09-06T16:31:39.683",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403475,1725640299693,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.693",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403476,1725640299703,"fUST",-569.4,0.00021917,2,"2024-09-06T16:31:39.703",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403477,1725640299715,"fUST",-2285.62,0.00021917,2,"2024-09-06T16:31:39.715",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403478,1725640299725,"fUST",-500.62228,0.00021917,2,"2024-09-06T16:31:39.725",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403479,1725640299735,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.735",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403480,1725640299745,"fUST",-1234.55,0.00021917,2,"2024-09-06T16:31:39.745",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403481,1725640299756,"fUST",-681.99,0.00021917,2,"2024-09-06T16:31:39.756",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403482,1725640299766,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.766",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403483,1725640299776,"fUST",-767.97,0.00021917,2,"2024-09-06T16:31:39.776",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403484,1725640299787,"fUST",-1265.16,0.00021917,2,"2024-09-06T16:31:39.787",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403485,1725640299796,"fUST",-680.01,0.00021917,2,"2024-09-06T16:31:39.796",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403486,1725640299807,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.807",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403487,1725640299817,"fUST",-1255.54,0.00021917,2,"2024-09-06T16:31:39.817",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403488,1725640299826,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.826",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403489,1725640299836,"fUST",-885.07,0.00021917,2,"2024-09-06T16:31:39.836",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403490,1725640299846,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.846",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403491,1725640299856,"fUST",-619.93,0.00021917,2,"2024-09-06T16:31:39.856",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403492,1725640299867,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.867",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403493,1725640299878,"fUST",-169.84652114,0.00021917,2,"2024-09-06T16:31:39.878",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403494,1725640299888,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.888",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403495,1725640299899,"fUST",-1085.778674,0.00021917,2,"2024-09-06T16:31:39.899",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403496,1725640299909,"fUST",-1640.89,0.00021917,2,"2024-09-06T16:31:39.909",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403497,1725640299919,"fUST",-1539.9,0.00021917,2,"2024-09-06T16:31:39.919",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403498,1725640299928,"fUST",-1085.778674,0.00021917,2,"2024-09-06T16:31:39.928",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403499,1725640299938,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.938",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403500,1725640299947,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.947",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403501,1725640299957,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.957",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403502,1725640299966,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:39.966",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403503,1725640299976,"fUST",-1397.23,0.00021917,2,"2024-09-06T16:31:39.976",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403504,1725640299986,"fUST",-585.64,0.00021917,2,"2024-09-06T16:31:39.986",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403505,1725640299996,"fUST",-48684.53,0.00021917,2,"2024-09-06T16:31:39.996",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403506,1725640300006,"fUST",-544.17188746,0.00021917,2,"2024-09-06T16:31:40.006",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403507,1725640300016,"fUST",-790.55,0.00021917,2,"2024-09-06T16:31:40.016",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403508,1725640300026,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:40.026",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403509,1725640300037,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:40.037",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403510,1725640300047,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:40.047",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403511,1725640300058,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:40.058",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403512,1725640300068,"fUST",-866.79,0.00021917,2,"2024-09-06T16:31:40.068",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403513,1725640300078,"fUST",-1476.42,0.00021917,2,"2024-09-06T16:31:40.078",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403514,1725640300089,"fUST",-641.19848714,0.00021917,2,"2024-09-06T16:31:40.089",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403515,1725640300102,"fUST",-151.0,0.00021918,7,"2024-09-06T16:31:40.102",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403516,1725640300112,"fUST",-987.521377,0.00021918,7,"2024-09-06T16:31:40.112",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403517,1725640300122,"fUST",-987.521377,0.00021918,7,"2024-09-06T16:31:40.122",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403518,1725640300131,"fUST",-282.092195,0.00021918,7,"2024-09-06T16:31:40.131",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403519,1725640300142,"fUST",-922.608772,0.00021918,7,"2024-09-06T16:31:40.142",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403520,1725640300154,"fUST",-151.0,0.00021918,7,"2024-09-06T16:31:40.154",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403521,1725640300164,"fUST",-922.608772,0.00021918,7,"2024-09-06T16:31:40.164",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403522,1725640300176,"fUST",-151.0,0.00021918,7,"2024-09-06T16:31:40.176",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403523,1725640300186,"fUST",-151.0,0.00021918,7,"2024-09-06T16:31:40.186",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403524,1725640300197,"fUST",-151.0,0.00021918,7,"2024-09-06T16:31:40.197",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403525,1725640300208,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.208",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403526,1725640300217,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.217",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403527,1725640300228,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.228",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403528,1725640300238,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.238",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403529,1725640300250,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.250",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403530,1725640300260,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.260",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403531,1725640300270,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.270",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403532,1725640300281,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.281",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403533,1725640300292,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.292",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403534,1725640300301,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.301",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403535,1725640300311,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.311",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403536,1725640300320,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.320",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403537,1725640300329,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.329",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403538,1725640300339,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.339",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403539,1725640300348,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.348",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403540,1725640300358,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.358",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403541,1725640300368,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.368",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403542,1725640300378,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.378",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403543,1725640300387,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.387",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403544,1725640300397,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.397",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403545,1725640300409,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.409",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403546,1725640300418,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.418",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403547,1725640300427,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.427",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403548,1725640300437,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.437",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403549,1725640300447,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.447",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403550,1725640300457,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.457",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403551,1725640300467,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.467",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403552,1725640300477,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.477",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403553,1725640300487,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.487",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403554,1725640300496,"fUST",-171.19470017,0.00021918,2,"2024-09-06T16:31:40.496",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403555,1725640300506,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.506",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403556,1725640300516,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.516",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403557,1725640300526,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.526",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403558,1725640300535,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.535",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403559,1725640300545,"fUST",-500.0,0.00021918,2,"2024-09-06T16:31:40.545",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403560,1725640300554,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.554",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403561,1725640300564,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.564",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403562,1725640300574,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.574",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403563,1725640300584,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.584",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403564,1725640300593,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.593",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403565,1725640300603,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.603",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403566,1725640300613,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.613",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403567,1725640300623,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.623",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403568,1725640300632,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.632",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403569,1725640300642,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.642",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403570,1725640300651,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.651",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403571,1725640300661,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.661",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403572,1725640300670,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.670",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403573,1725640300680,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.680",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403574,1725640300690,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.690",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403575,1725640300700,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.700",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403576,1725640300711,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.711",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403577,1725640300722,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.722",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403578,1725640300732,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.732",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403579,1725640300742,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.742",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403580,1725640300873,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.873",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403581,1725640300884,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.884",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403582,1725640300893,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.893",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403583,1725640300904,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.904",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403584,1725640300914,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.914",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403585,1725640300924,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.924",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403586,1725640300933,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.933",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403587,1725640300942,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.942",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403588,1725640300951,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.951",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403589,1725640300960,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.960",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403590,1725640300970,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.970",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403591,1725640300979,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.979",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403592,1725640300990,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:40.990",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403593,1725640301000,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:41.000",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403594,1725640301010,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:41.010",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403595,1725640301019,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:41.019",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403596,1725640301028,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:41.028",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403597,1725640301037,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:41.037",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403598,1725640301048,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:41.048",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403599,1725640301058,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:41.058",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403600,1725640301068,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:41.068",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403601,1725640301077,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:41.077",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403602,1725640301093,"fUST",-1000.0,0.00021918,2,"2024-09-06T16:31:41.093",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403603,1725640301104,"fUST",-919.287748,0.00021918,2,"2024-09-06T16:31:41.104",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403604,1725640301114,"fUST",-249.96403581,0.00021973,2,"2024-09-06T16:31:41.114",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403605,1725640301125,"fUST",-2072.65001126,0.00022,2,"2024-09-06T16:31:41.125",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403606,1725640301136,"fUST",-302.45563732,0.00022,2,"2024-09-06T16:31:41.136",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403607,1725640301146,"fUST",-1011.55447649,0.00022,2,"2024-09-06T16:31:41.146",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403608,1725640301164,"fUST",-302.42545213,0.00022,2,"2024-09-06T16:31:41.164",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403609,1725640301175,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.175",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403610,1725640301185,"fUST",-610.77,0.00022191,2,"2024-09-06T16:31:41.185",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403611,1725640301196,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.196",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403612,1725640301206,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.206",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403613,1725640301216,"fUST",-813.65,0.00022191,2,"2024-09-06T16:31:41.216",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403614,1725640301226,"fUST",-849.4,0.00022191,2,"2024-09-06T16:31:41.226",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403615,1725640301235,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.235",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403616,1725640301246,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.246",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403617,1725640301256,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.256",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403618,1725640301267,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.267",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403619,1725640301277,"fUST",-424.49770387,0.00022191,2,"2024-09-06T16:31:41.277",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403620,1725640301288,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.288",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403621,1725640301299,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.299",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403622,1725640301309,"fUST",-571.33,0.00022191,2,"2024-09-06T16:31:41.309",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403623,1725640301320,"fUST",-742.91,0.00022191,2,"2024-09-06T16:31:41.320",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403624,1725640301330,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.330",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403625,1725640301341,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.341",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403626,1725640301352,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.352",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403627,1725640301362,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.362",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403628,1725640301373,"fUST",-809.25,0.00022191,2,"2024-09-06T16:31:41.373",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403629,1725640301383,"fUST",-999.72,0.00022191,2,"2024-09-06T16:31:41.383",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403630,1725640301393,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.393",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403631,1725640301405,"fUST",-926.43,0.00022191,2,"2024-09-06T16:31:41.405",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403632,1725640301415,"fUST",-746.96,0.00022191,2,"2024-09-06T16:31:41.415",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403633,1725640301426,"fUST",-579.79,0.00022191,2,"2024-09-06T16:31:41.426",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403634,1725640301437,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.437",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403635,1725640301447,"fUST",-741.65,0.00022191,2,"2024-09-06T16:31:41.447",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403636,1725640301458,"fUST",-160.53642874,0.00022191,2,"2024-09-06T16:31:41.458",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403637,1725640301468,"fUST",-554.41,0.00022191,2,"2024-09-06T16:31:41.468",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403638,1725640301478,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.478",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403639,1725640301488,"fUST",-589.04,0.00022191,2,"2024-09-06T16:31:41.488",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403640,1725640301498,"fUST",-814.33,0.00022191,2,"2024-09-06T16:31:41.498",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403641,1725640301509,"fUST",-576.26226646,0.00022191,2,"2024-09-06T16:31:41.509",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403642,1725640301520,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.520",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403643,1725640301530,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.530",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403644,1725640301540,"fUST",-513.67779136,0.00022191,2,"2024-09-06T16:31:41.540",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403645,1725640301550,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.550",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403646,1725640301560,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.560",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403647,1725640301570,"fUST",-187.03376602,0.00022191,2,"2024-09-06T16:31:41.570",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403648,1725640301579,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.579",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403649,1725640301589,"fUST",-589.16,0.00022191,2,"2024-09-06T16:31:41.589",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403650,1725640301600,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.600",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403651,1725640301609,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.609",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403652,1725640301620,"fUST",-157.16556744,0.00022191,2,"2024-09-06T16:31:41.620",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403653,1725640301630,"fUST",-987.27,0.00022191,2,"2024-09-06T16:31:41.630",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403654,1725640301641,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.641",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403655,1725640301652,"fUST",-795.13,0.00022191,2,"2024-09-06T16:31:41.652",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403656,1725640301678,"fUST",-618.42,0.00022191,2,"2024-09-06T16:31:41.678",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403657,1725640301689,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.689",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403658,1725640301699,"fUST",-651.04,0.00022191,2,"2024-09-06T16:31:41.699",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403659,1725640301709,"fUST",-821.38,0.00022191,2,"2024-09-06T16:31:41.709",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403660,1725640301720,"fUST",-592.44,0.00022191,2,"2024-09-06T16:31:41.720",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403661,1725640301730,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.730",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403662,1725640301741,"fUST",-1272.15,0.00022191,2,"2024-09-06T16:31:41.741",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403663,1725640301750,"fUST",-1117.88,0.00022191,2,"2024-09-06T16:31:41.750",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403664,1725640301760,"fUST",-1080.6,0.00022191,2,"2024-09-06T16:31:41.760",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403665,1725640301771,"fUST",-1014.72,0.00022191,2,"2024-09-06T16:31:41.771",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403666,1725640301782,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.782",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403667,1725640301792,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.792",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403668,1725640301802,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.802",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403669,1725640301812,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.812",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403670,1725640301822,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.822",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403671,1725640301833,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.833",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403672,1725640301842,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.842",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403673,1725640301852,"fUST",-772.11,0.00022191,2,"2024-09-06T16:31:41.852",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403674,1725640301861,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.861",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403675,1725640301871,"fUST",-814.17,0.00022191,2,"2024-09-06T16:31:41.871",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403676,1725640301881,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.881",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403677,1725640301890,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.890",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403678,1725640301900,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.900",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403679,1725640301911,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.911",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403680,1725640301922,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.922",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403681,1725640301934,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.934",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403682,1725640301944,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.944",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403683,1725640301955,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.955",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403684,1725640301964,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.964",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403685,1725640301974,"fUST",-500.59,0.00022191,2,"2024-09-06T16:31:41.974",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403686,1725640301984,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.984",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403687,1725640301994,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:41.994",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403688,1725640302004,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.004",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403689,1725640302015,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.015",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403690,1725640302026,"fUST",-1567.65,0.00022191,2,"2024-09-06T16:31:42.026",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403691,1725640302036,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.036",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403692,1725640302047,"fUST",-939.4,0.00022191,2,"2024-09-06T16:31:42.047",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403693,1725640302057,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.057",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403694,1725640302067,"fUST",-567.34,0.00022191,2,"2024-09-06T16:31:42.067",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403695,1725640302076,"fUST",-505.6175626,0.00022191,2,"2024-09-06T16:31:42.076",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403696,1725640302086,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.086",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403697,1725640302098,"fUST",-639.12,0.00022191,2,"2024-09-06T16:31:42.098",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403698,1725640302109,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.109",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403699,1725640302118,"fUST",-1180.54,0.00022191,2,"2024-09-06T16:31:42.118",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403700,1725640302130,"fUST",-726.62,0.00022191,2,"2024-09-06T16:31:42.130",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403701,1725640302141,"fUST",-467.90857467,0.00022191,2,"2024-09-06T16:31:42.141",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403702,1725640302153,"fUST",-680.99,0.00022191,2,"2024-09-06T16:31:42.153",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403703,1725640302175,"fUST",-968.59,0.00022191,2,"2024-09-06T16:31:42.175",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403704,1725640302185,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.185",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403705,1725640302195,"fUST",-651.15,0.00022191,2,"2024-09-06T16:31:42.195",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403706,1725640302206,"fUST",-521.44,0.00022191,2,"2024-09-06T16:31:42.206",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403707,1725640302216,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.216",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403708,1725640302226,"fUST",-599.48,0.00022191,2,"2024-09-06T16:31:42.226",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403709,1725640302237,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.237",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403710,1725640302247,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.247",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403711,1725640302258,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.258",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403712,1725640302267,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.267",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403713,1725640302278,"fUST",-1405.05,0.00022191,2,"2024-09-06T16:31:42.278",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403714,1725640302287,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.287",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403715,1725640302296,"fUST",-615.35,0.00022191,2,"2024-09-06T16:31:42.296",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403716,1725640302306,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.306",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403717,1725640302316,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.316",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403718,1725640302325,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.325",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403719,1725640302336,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.336",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403720,1725640302347,"fUST",-606.55,0.00022191,2,"2024-09-06T16:31:42.347",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403721,1725640302358,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.358",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403722,1725640302368,"fUST",-490.96411894,0.00022191,2,"2024-09-06T16:31:42.368",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403723,1725640302378,"fUST",-698.82,0.00022191,2,"2024-09-06T16:31:42.378",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403724,1725640302388,"fUST",-498.58,0.00022191,2,"2024-09-06T16:31:42.388",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403725,1725640302397,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.397",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403726,1725640302407,"fUST",-952.82,0.00022191,2,"2024-09-06T16:31:42.407",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403727,1725640302417,"fUST",-622.55,0.00022191,2,"2024-09-06T16:31:42.417",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403728,1725640302428,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.428",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403729,1725640302438,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.438",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403730,1725640302448,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.448",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403731,1725640302458,"fUST",-979.78,0.00022191,2,"2024-09-06T16:31:42.458",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403732,1725640302467,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.467",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403733,1725640302477,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.477",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403734,1725640302487,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.487",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403735,1725640302496,"fUST",-468.19413919,0.00022191,2,"2024-09-06T16:31:42.496",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403736,1725640302506,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.506",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403737,1725640302516,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.516",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403738,1725640302528,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.528",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403739,1725640302540,"fUST",-819.45,0.00022191,2,"2024-09-06T16:31:42.540",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403740,1725640302549,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.549",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403741,1725640302560,"fUST",-645.35,0.00022191,2,"2024-09-06T16:31:42.560",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403742,1725640302570,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.570",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403743,1725640302579,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.579",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403744,1725640302589,"fUST",-733.98,0.00022191,2,"2024-09-06T16:31:42.589",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403745,1725640302598,"fUST",-151.0,0.00022191,7,"2024-09-06T16:31:42.598",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403746,1725640302608,"fUST",-612.76,0.00022191,2,"2024-09-06T16:31:42.608",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403747,1725640302618,"fUST",-537.89,0.00022191,2,"2024-09-06T16:31:42.618",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403748,1725640302629,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.629",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403749,1725640302641,"fUST",-851.49,0.00022191,2,"2024-09-06T16:31:42.641",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403750,1725640302658,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.658",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403751,1725640302672,"fUST",-894.83,0.00022191,2,"2024-09-06T16:31:42.672",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403752,1725640302681,"fUST",-583.43,0.00022191,2,"2024-09-06T16:31:42.681",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403753,1725640302692,"fUST",-1053.94,0.00022191,2,"2024-09-06T16:31:42.692",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403754,1725640302701,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.701",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403755,1725640302711,"fUST",-1098.68,0.00022191,2,"2024-09-06T16:31:42.711",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403756,1725640302721,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.721",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403757,1725640302731,"fUST",-1626.43,0.00022191,2,"2024-09-06T16:31:42.731",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403758,1725640302741,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.741",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403759,1725640302751,"fUST",-1091.102804,0.00022191,7,"2024-09-06T16:31:42.751",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403760,1725640302763,"fUST",-631.64325346,0.00022191,2,"2024-09-06T16:31:42.763",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403761,1725640302773,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.773",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403762,1725640302782,"fUST",-1091.102804,0.00022191,7,"2024-09-06T16:31:42.782",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403763,1725640302792,"fUST",-744.4,0.00022191,2,"2024-09-06T16:31:42.792",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403764,1725640302802,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.802",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403765,1725640302812,"fUST",-822.811423,0.00022191,7,"2024-09-06T16:31:42.812",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403766,1725640302822,"fUST",-1009.25,0.00022191,2,"2024-09-06T16:31:42.822",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403767,1725640302831,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.831",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403768,1725640302841,"fUST",-822.811423,0.00022191,7,"2024-09-06T16:31:42.841",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403769,1725640302851,"fUST",-762.37,0.00022191,2,"2024-09-06T16:31:42.851",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403770,1725640302862,"fUST",-683.128628,0.00022191,7,"2024-09-06T16:31:42.862",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403771,1725640302872,"fUST",-560.08,0.00022191,2,"2024-09-06T16:31:42.872",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403772,1725640302882,"fUST",-945.7,0.00022191,2,"2024-09-06T16:31:42.882",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403773,1725640302891,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.891",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403774,1725640302904,"fUST",-683.128628,0.00022191,7,"2024-09-06T16:31:42.904",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403775,1725640302919,"fUST",-558.5,0.00022191,2,"2024-09-06T16:31:42.919",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403776,1725640302929,"fUST",-33723.53,0.00022191,2,"2024-09-06T16:31:42.929",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403777,1725640302938,"fUST",-777.59,0.00022191,2,"2024-09-06T16:31:42.938",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403778,1725640302950,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.950",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403779,1725640302960,"fUST",-1397.71,0.00022191,2,"2024-09-06T16:31:42.960",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403780,1725640302969,"fUST",-878.69,0.00022191,2,"2024-09-06T16:31:42.969",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403781,1725640302978,"fUST",-1056.1,0.00022191,2,"2024-09-06T16:31:42.978",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403782,1725640302987,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.987",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403783,1725640302996,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:42.996",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403784,1725640303005,"fUST",-1114.04,0.00022191,2,"2024-09-06T16:31:43.005",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403785,1725640303014,"fUST",-610.72,0.00022191,2,"2024-09-06T16:31:43.014",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403786,1725640303023,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.023",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403787,1725640303032,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.032",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403788,1725640303041,"fUST",-548.85,0.00022191,2,"2024-09-06T16:31:43.041",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403789,1725640303050,"fUST",-614.18,0.00022191,2,"2024-09-06T16:31:43.050",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403790,1725640303059,"fUST",-1172.77,0.00022191,2,"2024-09-06T16:31:43.059",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403791,1725640303068,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.068",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403792,1725640303077,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.077",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403793,1725640303087,"fUST",-687.0,0.00022191,2,"2024-09-06T16:31:43.087",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403794,1725640303100,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.100",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403795,1725640303111,"fUST",-1755.48,0.00022191,2,"2024-09-06T16:31:43.111",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403796,1725640303122,"fUST",-531.9,0.00022191,2,"2024-09-06T16:31:43.122",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403797,1725640303132,"fUST",-151.0,0.00022191,7,"2024-09-06T16:31:43.132",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403798,1725640303143,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.143",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403799,1725640303160,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.160",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403800,1725640303169,"fUST",-2286.81,0.00022191,2,"2024-09-06T16:31:43.169",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403801,1725640303181,"fUST",-522.05,0.00022191,2,"2024-09-06T16:31:43.181",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403802,1725640303190,"fUST",-151.0,0.00022191,7,"2024-09-06T16:31:43.190",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403803,1725640303199,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.199",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403804,1725640303208,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.208",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403805,1725640303217,"fUST",-20240.57,0.00022191,2,"2024-09-06T16:31:43.217",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403806,1725640303226,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.226",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403807,1725640303236,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.236",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403808,1725640303245,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.245",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403809,1725640303254,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.254",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403810,1725640303263,"fUST",-1691.2,0.00022191,2,"2024-09-06T16:31:43.263",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403811,1725640303272,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.272",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403812,1725640303282,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.282",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403813,1725640303291,"fUST",-48097.67,0.00022191,2,"2024-09-06T16:31:43.291",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403814,1725640303301,"fUST",-1062.3,0.00022191,2,"2024-09-06T16:31:43.301",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403815,1725640303311,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.311",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403816,1725640303321,"fUST",-670.38,0.00022191,2,"2024-09-06T16:31:43.321",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403817,1725640303332,"fUST",-1757.36,0.00022191,2,"2024-09-06T16:31:43.332",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403818,1725640303344,"fUST",-1817.39,0.00022191,2,"2024-09-06T16:31:43.344",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403819,1725640303354,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.354",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403820,1725640303364,"fUST",-1278.16,0.00022191,2,"2024-09-06T16:31:43.364",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403821,1725640303374,"fUST",-259.92983002,0.00022191,2,"2024-09-06T16:31:43.374",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403822,1725640303383,"fUST",-1440.55,0.00022191,2,"2024-09-06T16:31:43.383",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403823,1725640303393,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.393",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403824,1725640303407,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.407",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403825,1725640303418,"fUST",-1050.81,0.00022191,2,"2024-09-06T16:31:43.418",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403826,1725640303427,"fUST",-1410.37,0.00022191,2,"2024-09-06T16:31:43.427",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403827,1725640303438,"fUST",-766.12,0.00022191,2,"2024-09-06T16:31:43.438",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403828,1725640303448,"fUST",-2052.27,0.00022191,2,"2024-09-06T16:31:43.448",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403829,1725640303459,"fUST",-843.01,0.00022191,2,"2024-09-06T16:31:43.459",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403830,1725640303468,"fUST",-4146.25,0.00022191,2,"2024-09-06T16:31:43.468",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403831,1725640303478,"fUST",-2102.07,0.00022191,2,"2024-09-06T16:31:43.478",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403832,1725640303488,"fUST",-608.97,0.00022191,2,"2024-09-06T16:31:43.488",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403833,1725640303498,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.498",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403834,1725640303508,"fUST",-881.2,0.00022191,2,"2024-09-06T16:31:43.508",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403835,1725640303518,"fUST",-1652.44,0.00022191,2,"2024-09-06T16:31:43.518",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403836,1725640303528,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.528",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403837,1725640303539,"fUST",-1872.26,0.00022191,2,"2024-09-06T16:31:43.539",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403838,1725640303549,"fUST",-816.45,0.00022191,2,"2024-09-06T16:31:43.549",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403839,1725640303559,"fUST",-1401.93,0.00022191,2,"2024-09-06T16:31:43.559",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403840,1725640303568,"fUST",-2544.68,0.00022191,2,"2024-09-06T16:31:43.568",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403841,1725640303578,"fUST",-923.74,0.00022191,2,"2024-09-06T16:31:43.578",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403842,1725640303588,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.588",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403843,1725640303598,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.598",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403844,1725640303607,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.607",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403845,1725640303617,"fUST",-823.91,0.00022191,2,"2024-09-06T16:31:43.617",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403846,1725640303626,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.626",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403847,1725640303637,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.637",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403848,1725640303647,"fUST",-588.31,0.00022191,2,"2024-09-06T16:31:43.647",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403849,1725640303663,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.663",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403850,1725640303672,"fUST",-744.07,0.00022191,2,"2024-09-06T16:31:43.672",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403851,1725640303682,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.682",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403852,1725640303693,"fUST",-653.77,0.00022191,2,"2024-09-06T16:31:43.693",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403853,1725640303703,"fUST",-6517.01,0.00022191,2,"2024-09-06T16:31:43.703",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403854,1725640303713,"fUST",-749.51,0.00022191,2,"2024-09-06T16:31:43.713",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403855,1725640303722,"fUST",-520.83,0.00022191,2,"2024-09-06T16:31:43.722",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403856,1725640303732,"fUST",-620.83,0.00022191,2,"2024-09-06T16:31:43.732",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403857,1725640303743,"fUST",-845.97,0.00022191,2,"2024-09-06T16:31:43.743",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403858,1725640303755,"fUST",-751.04,0.00022191,2,"2024-09-06T16:31:43.755",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403859,1725640303765,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.765",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403860,1725640303775,"fUST",-913.96,0.00022191,2,"2024-09-06T16:31:43.775",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403861,1725640303786,"fUST",-668.08,0.00022191,2,"2024-09-06T16:31:43.786",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403862,1725640303796,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.796",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403863,1725640303806,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.806",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403864,1725640303817,"fUST",-569.4,0.00022191,2,"2024-09-06T16:31:43.817",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403865,1725640303829,"fUST",-2285.62,0.00022191,2,"2024-09-06T16:31:43.829",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403866,1725640303838,"fUST",-151.0,0.00022191,7,"2024-09-06T16:31:43.838",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403867,1725640303848,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.848",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403868,1725640303858,"fUST",-1234.55,0.00022191,2,"2024-09-06T16:31:43.858",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403869,1725640303868,"fUST",-681.99,0.00022191,2,"2024-09-06T16:31:43.868",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403870,1725640303877,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.877",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403871,1725640303887,"fUST",-767.97,0.00022191,2,"2024-09-06T16:31:43.887",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403872,1725640303896,"fUST",-1265.16,0.00022191,2,"2024-09-06T16:31:43.896",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403873,1725640303910,"fUST",-680.01,0.00022191,2,"2024-09-06T16:31:43.910",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403874,1725640303920,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.920",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403875,1725640303930,"fUST",-1255.54,0.00022191,2,"2024-09-06T16:31:43.930",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403876,1725640303940,"fUST",-151.0,0.00022191,7,"2024-09-06T16:31:43.940",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403877,1725640303950,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.950",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403878,1725640303959,"fUST",-885.07,0.00022191,2,"2024-09-06T16:31:43.959",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403879,1725640303969,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.969",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403880,1725640303978,"fUST",-619.93,0.00022191,2,"2024-09-06T16:31:43.978",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403881,1725640303988,"fUST",-297.153808,0.00022191,7,"2024-09-06T16:31:43.988",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403882,1725640303997,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:43.997",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403883,1725640304007,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:44.007",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403884,1725640304018,"fUST",-1640.89,0.00022191,2,"2024-09-06T16:31:44.018",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403885,1725640304028,"fUST",-297.153808,0.00022191,7,"2024-09-06T16:31:44.028",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403886,1725640304037,"fUST",-1539.9,0.00022191,2,"2024-09-06T16:31:44.037",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403887,1725640304047,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:44.047",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403888,1725640304056,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:44.056",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403889,1725640304065,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:44.065",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403890,1725640304074,"fUST",-1397.23,0.00022191,2,"2024-09-06T16:31:44.074",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403891,1725640304083,"fUST",-585.64,0.00022191,2,"2024-09-06T16:31:44.083",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403892,1725640304094,"fUST",-48684.53,0.00022191,2,"2024-09-06T16:31:44.094",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403893,1725640304106,"fUST",-2805.256956,0.00022191,7,"2024-09-06T16:31:44.106",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403894,1725640304116,"fUST",-790.55,0.00022191,2,"2024-09-06T16:31:44.116",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403895,1725640304127,"fUST",-2805.256956,0.00022191,7,"2024-09-06T16:31:44.127",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403896,1725640304138,"fUST",-531.42064333,0.00022191,2,"2024-09-06T16:31:44.138",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403897,1725640304148,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:44.148",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403898,1725640304163,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:44.163",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403899,1725640304176,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:44.176",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403900,1725640304186,"fUST",-866.79,0.00022191,2,"2024-09-06T16:31:44.186",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403901,1725640304196,"fUST",-1476.42,0.00022191,2,"2024-09-06T16:31:44.196",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403902,1725640304205,"fUST",-302.45563732,0.0002222,2,"2024-09-06T16:31:44.205",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403903,1725640304214,"fUST",-302.42545213,0.0002222,2,"2024-09-06T16:31:44.214",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403904,1725640304224,"fUST",-2098.35307958,0.00022268,2,"2024-09-06T16:31:44.224",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403905,1725640304233,"fUST",-468.43261954,0.00022275,2,"2024-09-06T16:31:44.233",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403906,1725640304242,"fUST",-1316.63121946,0.000223,2,"2024-09-06T16:31:44.242",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403907,1725640304252,"fUST",-2000.0,0.0002232,2,"2024-09-06T16:31:44.252",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403908,1725640304261,"fUST",-2000.0,0.0002232,2,"2024-09-06T16:31:44.261",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403909,1725640304270,"fUST",-665.70086621,0.00022326,2,"2024-09-06T16:31:44.270",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403910,1725640304279,"fUST",-1244.74,0.000224,14,"2024-09-06T16:31:44.279",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403911,1725640304289,"fUST",-302.45563732,0.0002244,2,"2024-09-06T16:31:44.289",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403912,1725640304298,"fUST",-302.42545213,0.0002244,2,"2024-09-06T16:31:44.298",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403913,1725640304307,"fUST",-151.0,0.00022465,7,"2024-09-06T16:31:44.307",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403914,1725640304317,"fUST",-151.0,0.00022465,7,"2024-09-06T16:31:44.317",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403915,1725640304326,"fUST",-152.210055,0.00022465,7,"2024-09-06T16:31:44.326",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403916,1725640304335,"fUST",-152.210055,0.00022465,7,"2024-09-06T16:31:44.335",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403917,1725640304344,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:44.344",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403918,1725640304353,"fUST",-610.77,0.00022465,2,"2024-09-06T16:31:44.353",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403919,1725640304362,"fUST",-151.0,0.00022465,7,"2024-09-06T16:31:44.362",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403920,1725640304372,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:44.372",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403921,1725640304381,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:44.381",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403922,1725640304391,"fUST",-813.65,0.00022465,2,"2024-09-06T16:31:44.391",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403923,1725640304400,"fUST",-849.4,0.00022465,2,"2024-09-06T16:31:44.400",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403924,1725640304418,"fUST",-625.40852244,0.00022465,2,"2024-09-06T16:31:44.418",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403925,1725640304427,"fUST",-151.0,0.00022465,7,"2024-09-06T16:31:44.427",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403926,1725640304437,"fUST",-189.818278,0.00022465,7,"2024-09-06T16:31:44.437",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403927,1725640304446,"fUST",-432.42391156,0.00022465,2,"2024-09-06T16:31:44.446",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403928,1725640304456,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:44.456",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403929,1725640304466,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:44.466",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403930,1725640304476,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:44.476",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403931,1725640304485,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:44.485",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403932,1725640304495,"fUST",-571.33,0.00022465,2,"2024-09-06T16:31:44.495",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403933,1725640304504,"fUST",-160.648832,0.00022465,7,"2024-09-06T16:31:44.504",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403934,1725640304514,"fUST",-742.91,0.00022465,2,"2024-09-06T16:31:44.514",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403935,1725640304523,"fUST",-396.54321807,0.00022465,2,"2024-09-06T16:31:44.523",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403936,1725640304533,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:44.533",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403937,1725640304543,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:44.543",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403938,1725640304553,"fUST",-809.25,0.00022465,2,"2024-09-06T16:31:44.553",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403939,1725640304563,"fUST",-999.72,0.00022465,2,"2024-09-06T16:31:44.563",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403940,1725640304572,"fUST",-151.0,0.00022465,7,"2024-09-06T16:31:44.572",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403941,1725640304581,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:44.581",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403942,1725640304591,"fUST",-151.0,0.00022465,7,"2024-09-06T16:31:44.591",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403943,1725640304601,"fUST",-926.43,0.00022465,2,"2024-09-06T16:31:44.601",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403944,1725640304610,"fUST",-746.96,0.00022465,2,"2024-09-06T16:31:44.610",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403945,1725640304621,"fUST",-151.0,0.00022465,7,"2024-09-06T16:31:44.621",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403946,1725640304632,"fUST",-579.79,0.00022465,2,"2024-09-06T16:31:44.632",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403947,1725640304642,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:44.642",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403948,1725640304651,"fUST",-741.65,0.00022465,2,"2024-09-06T16:31:44.651",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403949,1725640304663,"fUST",-554.41,0.00022465,2,"2024-09-06T16:31:44.663",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403950,1725640304672,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:44.672",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403951,1725640304682,"fUST",-589.04,0.00022465,2,"2024-09-06T16:31:44.682",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403952,1725640304692,"fUST",-151.0,0.00022465,7,"2024-09-06T16:31:44.692",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403953,1725640304702,"fUST",-814.33,0.00022465,2,"2024-09-06T16:31:44.702",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403954,1725640304712,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:44.712",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403955,1725640304721,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:44.721",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403956,1725640304731,"fUST",-589.16,0.00022465,2,"2024-09-06T16:31:44.731",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403957,1725640304740,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:44.740",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403958,1725640304749,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:44.749",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403959,1725640304759,"fUST",-157.190556,0.00022465,7,"2024-09-06T16:31:44.759",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403960,1725640304769,"fUST",-157.190556,0.00022465,7,"2024-09-06T16:31:44.769",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403961,1725640304779,"fUST",-987.27,0.00022465,2,"2024-09-06T16:31:44.779",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403962,1725640304789,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:44.789",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403963,1725640304799,"fUST",-795.13,0.00022465,2,"2024-09-06T16:31:44.799",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403964,1725640304809,"fUST",-618.42,0.00022465,2,"2024-09-06T16:31:44.809",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403965,1725640304820,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:44.820",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403966,1725640304831,"fUST",-651.04,0.00022465,2,"2024-09-06T16:31:44.831",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403967,1725640304842,"fUST",-151.0,0.00022465,7,"2024-09-06T16:31:44.842",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403968,1725640304997,"fUST",-821.38,0.00022465,2,"2024-09-06T16:31:44.997",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403969,1725640305008,"fUST",-592.44,0.00022465,2,"2024-09-06T16:31:45.008",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403970,1725640305019,"fUST",-1272.15,0.00022465,2,"2024-09-06T16:31:45.019",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403971,1725640305028,"fUST",-1117.88,0.00022465,2,"2024-09-06T16:31:45.028",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403972,1725640305040,"fUST",-151.0,0.00022465,7,"2024-09-06T16:31:45.040",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403973,1725640305049,"fUST",-151.0,0.00022465,7,"2024-09-06T16:31:45.049",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403974,1725640305058,"fUST",-1080.6,0.00022465,2,"2024-09-06T16:31:45.058",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403975,1725640305069,"fUST",-151.0,0.00022465,7,"2024-09-06T16:31:45.069",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403976,1725640305078,"fUST",-1014.72,0.00022465,2,"2024-09-06T16:31:45.078",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403977,1725640305089,"fUST",-151.0,0.00022465,7,"2024-09-06T16:31:45.089",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403978,1725640305101,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.101",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403979,1725640305110,"fUST",-562.41535323,0.00022465,2,"2024-09-06T16:31:45.110",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403980,1725640305120,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.120",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403981,1725640305131,"fUST",-286.19316336,0.00022465,2,"2024-09-06T16:31:45.131",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403982,1725640305141,"fUST",-151.0,0.00022465,7,"2024-09-06T16:31:45.141",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403983,1725640305150,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.150",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403984,1725640305163,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.163",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403985,1725640305175,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.175",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403986,1725640305185,"fUST",-772.11,0.00022465,2,"2024-09-06T16:31:45.185",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403987,1725640305195,"fUST",-511.8044449,0.00022465,2,"2024-09-06T16:31:45.195",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403988,1725640305204,"fUST",-814.17,0.00022465,2,"2024-09-06T16:31:45.204",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403989,1725640305214,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.214",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403990,1725640305224,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.224",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403991,1725640305234,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.234",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403992,1725640305244,"fUST",-510.55546569,0.00022465,2,"2024-09-06T16:31:45.244",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403993,1725640305254,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.254",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403994,1725640305264,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.264",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403995,1725640305274,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.274",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403996,1725640305283,"fUST",-279.00730067,0.00022465,2,"2024-09-06T16:31:45.283",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403997,1725640305293,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.293",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403998,1725640305303,"fUST",-500.59,0.00022465,2,"2024-09-06T16:31:45.303",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337403999,1725640305313,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.313",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404000,1725640305323,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.323",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404001,1725640305333,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.333",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404002,1725640305343,"fUST",-1567.65,0.00022465,2,"2024-09-06T16:31:45.343",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404003,1725640305353,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.353",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404004,1725640305362,"fUST",-939.4,0.00022465,2,"2024-09-06T16:31:45.362",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404005,1725640305372,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.372",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404006,1725640305382,"fUST",-567.34,0.00022465,2,"2024-09-06T16:31:45.382",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404007,1725640305392,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.392",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404008,1725640305402,"fUST",-639.12,0.00022465,2,"2024-09-06T16:31:45.402",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404009,1725640305414,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.414",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404010,1725640305424,"fUST",-1180.54,0.00022465,2,"2024-09-06T16:31:45.424",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404011,1725640305433,"fUST",-726.62,0.00022465,2,"2024-09-06T16:31:45.433",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404012,1725640305444,"fUST",-680.99,0.00022465,2,"2024-09-06T16:31:45.444",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404013,1725640305453,"fUST",-968.59,0.00022465,2,"2024-09-06T16:31:45.453",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404014,1725640305463,"fUST",-231.165605,0.00022465,7,"2024-09-06T16:31:45.463",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404015,1725640305472,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.472",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404016,1725640305482,"fUST",-231.165605,0.00022465,7,"2024-09-06T16:31:45.482",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404017,1725640305492,"fUST",-164.324719,0.00022465,7,"2024-09-06T16:31:45.492",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404018,1725640305502,"fUST",-164.324719,0.00022465,7,"2024-09-06T16:31:45.502",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404019,1725640305512,"fUST",-651.15,0.00022465,2,"2024-09-06T16:31:45.512",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404020,1725640305522,"fUST",-521.44,0.00022465,2,"2024-09-06T16:31:45.522",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404021,1725640305532,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.532",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404022,1725640305543,"fUST",-599.48,0.00022465,2,"2024-09-06T16:31:45.543",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404023,1725640305554,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.554",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404024,1725640305565,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.565",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404025,1725640305575,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.575",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404026,1725640305585,"fUST",-1405.05,0.00022465,2,"2024-09-06T16:31:45.585",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404027,1725640305595,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.595",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404028,1725640305604,"fUST",-615.35,0.00022465,2,"2024-09-06T16:31:45.604",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404029,1725640305614,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.614",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404030,1725640305624,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.624",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404031,1725640305633,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.633",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404032,1725640305642,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.642",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404033,1725640305652,"fUST",-606.55,0.00022465,2,"2024-09-06T16:31:45.652",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404034,1725640305665,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.665",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404035,1725640305675,"fUST",-698.82,0.00022465,2,"2024-09-06T16:31:45.675",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404036,1725640305685,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.685",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404037,1725640305695,"fUST",-952.82,0.00022465,2,"2024-09-06T16:31:45.695",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404038,1725640305704,"fUST",-622.55,0.00022465,2,"2024-09-06T16:31:45.704",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404039,1725640305715,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.715",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404040,1725640305725,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.725",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404041,1725640305734,"fUST",-979.78,0.00022465,2,"2024-09-06T16:31:45.734",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404042,1725640305744,"fUST",-158.49291514,0.00022465,2,"2024-09-06T16:31:45.744",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404043,1725640305753,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.753",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404044,1725640305763,"fUST",-560.92191,0.00022465,7,"2024-09-06T16:31:45.763",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404045,1725640305773,"fUST",-1036.391867,0.00022465,7,"2024-09-06T16:31:45.773",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404046,1725640305783,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.783",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404047,1725640305793,"fUST",-560.92191,0.00022465,7,"2024-09-06T16:31:45.793",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404048,1725640305802,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.802",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404049,1725640305812,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.812",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404050,1725640305822,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.822",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404051,1725640305832,"fUST",-418.963009,0.00022465,7,"2024-09-06T16:31:45.832",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404052,1725640305842,"fUST",-819.45,0.00022465,2,"2024-09-06T16:31:45.842",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404053,1725640305852,"fUST",-620.98797445,0.00022465,2,"2024-09-06T16:31:45.852",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404054,1725640305861,"fUST",-418.963009,0.00022465,7,"2024-09-06T16:31:45.861",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404055,1725640305871,"fUST",-645.35,0.00022465,2,"2024-09-06T16:31:45.871",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404056,1725640305881,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.881",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404057,1725640305890,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.890",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404058,1725640305900,"fUST",-733.98,0.00022465,2,"2024-09-06T16:31:45.900",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404059,1725640305923,"fUST",-175.642776,0.00022465,7,"2024-09-06T16:31:45.923",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404060,1725640305933,"fUST",-537.89,0.00022465,2,"2024-09-06T16:31:45.933",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404061,1725640305943,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:45.943",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404062,1725640305953,"fUST",-612.76,0.00022465,2,"2024-09-06T16:31:45.953",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404063,1725640305964,"fUST",-175.642776,0.00022465,7,"2024-09-06T16:31:45.964",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404064,1725640305973,"fUST",-851.49,0.00022465,2,"2024-09-06T16:31:45.973",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404065,1725640305983,"fUST",-572.1840676,0.00022465,2,"2024-09-06T16:31:45.983",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404066,1725640305993,"fUST",-894.83,0.00022465,2,"2024-09-06T16:31:45.993",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404067,1725640306003,"fUST",-583.43,0.00022465,2,"2024-09-06T16:31:46.003",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404068,1725640306013,"fUST",-1053.94,0.00022465,2,"2024-09-06T16:31:46.013",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404069,1725640306022,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.022",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404070,1725640306032,"fUST",-1098.68,0.00022465,2,"2024-09-06T16:31:46.032",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404071,1725640306042,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.042",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404072,1725640306053,"fUST",-1626.43,0.00022465,2,"2024-09-06T16:31:46.053",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404073,1725640306062,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.062",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404074,1725640306072,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.072",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404075,1725640306082,"fUST",-744.4,0.00022465,2,"2024-09-06T16:31:46.082",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404076,1725640306093,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.093",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404077,1725640306104,"fUST",-1009.25,0.00022465,2,"2024-09-06T16:31:46.104",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404078,1725640306114,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.114",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404079,1725640306124,"fUST",-762.37,0.00022465,2,"2024-09-06T16:31:46.124",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404080,1725640306134,"fUST",-560.08,0.00022465,2,"2024-09-06T16:31:46.134",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404081,1725640306143,"fUST",-945.7,0.00022465,2,"2024-09-06T16:31:46.143",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404082,1725640306155,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.155",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404083,1725640306164,"fUST",-558.5,0.00022465,2,"2024-09-06T16:31:46.164",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404084,1725640306174,"fUST",-151.0,0.00022465,7,"2024-09-06T16:31:46.174",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404085,1725640306185,"fUST",-33723.53,0.00022465,2,"2024-09-06T16:31:46.185",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404086,1725640306196,"fUST",-777.59,0.00022465,2,"2024-09-06T16:31:46.196",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404087,1725640306209,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.209",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404088,1725640306219,"fUST",-1397.71,0.00022465,2,"2024-09-06T16:31:46.219",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404089,1725640306229,"fUST",-987.521377,0.00022465,7,"2024-09-06T16:31:46.229",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404090,1725640306238,"fUST",-987.521377,0.00022465,7,"2024-09-06T16:31:46.238",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404091,1725640306247,"fUST",-878.69,0.00022465,2,"2024-09-06T16:31:46.247",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404092,1725640306257,"fUST",-1056.1,0.00022465,2,"2024-09-06T16:31:46.257",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404093,1725640306266,"fUST",-1114.04,0.00022465,2,"2024-09-06T16:31:46.266",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404094,1725640306276,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.276",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404095,1725640306287,"fUST",-610.72,0.00022465,2,"2024-09-06T16:31:46.287",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404096,1725640306297,"fUST",-922.608772,0.00022465,7,"2024-09-06T16:31:46.297",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404097,1725640306307,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.307",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404098,1725640306317,"fUST",-196.020002,0.00022465,7,"2024-09-06T16:31:46.317",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404099,1725640306326,"fUST",-634.73128527,0.00022465,2,"2024-09-06T16:31:46.326",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404100,1725640306336,"fUST",-922.608772,0.00022465,7,"2024-09-06T16:31:46.336",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404101,1725640306346,"fUST",-548.85,0.00022465,2,"2024-09-06T16:31:46.346",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404102,1725640306356,"fUST",-614.18,0.00022465,2,"2024-09-06T16:31:46.356",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404103,1725640306366,"fUST",-1172.77,0.00022465,2,"2024-09-06T16:31:46.366",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404104,1725640306376,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.376",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404105,1725640306386,"fUST",-687.0,0.00022465,2,"2024-09-06T16:31:46.386",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404106,1725640306395,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.395",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404107,1725640306406,"fUST",-1755.48,0.00022465,2,"2024-09-06T16:31:46.406",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404108,1725640306415,"fUST",-531.9,0.00022465,2,"2024-09-06T16:31:46.415",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404109,1725640306425,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.425",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404110,1725640306433,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.433",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404111,1725640306442,"fUST",-2286.81,0.00022465,2,"2024-09-06T16:31:46.442",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404112,1725640306451,"fUST",-522.05,0.00022465,2,"2024-09-06T16:31:46.451",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404113,1725640306462,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.462",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404114,1725640306472,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.472",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404115,1725640306482,"fUST",-20240.57,0.00022465,2,"2024-09-06T16:31:46.482",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404116,1725640306491,"fUST",-151.0,0.00022465,7,"2024-09-06T16:31:46.491",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404117,1725640306501,"fUST",-151.0,0.00022465,7,"2024-09-06T16:31:46.501",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404118,1725640306510,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.510",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404119,1725640306519,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.519",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404120,1725640306528,"fUST",-151.0,0.00022465,7,"2024-09-06T16:31:46.528",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404121,1725640306538,"fUST",-1691.2,0.00022465,2,"2024-09-06T16:31:46.538",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404122,1725640306547,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.547",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404123,1725640306557,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.557",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404124,1725640306566,"fUST",-48097.67,0.00022465,2,"2024-09-06T16:31:46.566",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404125,1725640306575,"fUST",-158.278985,0.00022465,7,"2024-09-06T16:31:46.575",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404126,1725640306585,"fUST",-1464.098608,0.00022465,7,"2024-09-06T16:31:46.585",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404127,1725640306594,"fUST",-151.0,0.00022465,7,"2024-09-06T16:31:46.594",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404128,1725640306603,"fUST",-1062.3,0.00022465,2,"2024-09-06T16:31:46.603",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404129,1725640306613,"fUST",-509.35782861,0.00022465,2,"2024-09-06T16:31:46.613",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404130,1725640306622,"fUST",-227.930053,0.00022465,7,"2024-09-06T16:31:46.622",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404131,1725640306632,"fUST",-670.38,0.00022465,2,"2024-09-06T16:31:46.632",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404132,1725640306643,"fUST",-1464.098608,0.00022465,7,"2024-09-06T16:31:46.643",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404133,1725640306657,"fUST",-1757.36,0.00022465,2,"2024-09-06T16:31:46.657",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404134,1725640306666,"fUST",-1817.39,0.00022465,2,"2024-09-06T16:31:46.666",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404135,1725640306675,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.675",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404136,1725640306685,"fUST",-1278.16,0.00022465,2,"2024-09-06T16:31:46.685",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404137,1725640306695,"fUST",-1440.55,0.00022465,2,"2024-09-06T16:31:46.695",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404138,1725640306704,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.704",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404139,1725640306713,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.713",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404140,1725640306723,"fUST",-1050.81,0.00022465,2,"2024-09-06T16:31:46.723",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404141,1725640306732,"fUST",-1410.37,0.00022465,2,"2024-09-06T16:31:46.732",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404142,1725640306741,"fUST",-766.12,0.00022465,2,"2024-09-06T16:31:46.741",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404143,1725640306751,"fUST",-2052.27,0.00022465,2,"2024-09-06T16:31:46.751",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404144,1725640306761,"fUST",-843.01,0.00022465,2,"2024-09-06T16:31:46.761",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404145,1725640306772,"fUST",-4146.25,0.00022465,2,"2024-09-06T16:31:46.772",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404146,1725640306783,"fUST",-151.0,0.00022465,7,"2024-09-06T16:31:46.783",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404147,1725640306792,"fUST",-2102.07,0.00022465,2,"2024-09-06T16:31:46.792",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404148,1725640306801,"fUST",-608.97,0.00022465,2,"2024-09-06T16:31:46.801",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404149,1725640306810,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.810",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404150,1725640306819,"fUST",-881.2,0.00022465,2,"2024-09-06T16:31:46.819",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404151,1725640306828,"fUST",-1652.44,0.00022465,2,"2024-09-06T16:31:46.828",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404152,1725640306837,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.837",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404153,1725640306846,"fUST",-1872.26,0.00022465,2,"2024-09-06T16:31:46.846",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404154,1725640306856,"fUST",-151.0,0.00022465,7,"2024-09-06T16:31:46.856",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404155,1725640306865,"fUST",-816.45,0.00022465,2,"2024-09-06T16:31:46.865",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404156,1725640306874,"fUST",-1401.93,0.00022465,2,"2024-09-06T16:31:46.874",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404157,1725640306883,"fUST",-2544.68,0.00022465,2,"2024-09-06T16:31:46.883",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404158,1725640306892,"fUST",-923.74,0.00022465,2,"2024-09-06T16:31:46.892",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404159,1725640306902,"fUST",-185.732543,0.00022465,7,"2024-09-06T16:31:46.902",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404160,1725640306913,"fUST",-185.732543,0.00022465,7,"2024-09-06T16:31:46.913",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404161,1725640306922,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.922",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404162,1725640306932,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.932",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404163,1725640306941,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.941",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404164,1725640306950,"fUST",-823.91,0.00022465,2,"2024-09-06T16:31:46.950",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404165,1725640306959,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.959",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404166,1725640306968,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.968",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404167,1725640306977,"fUST",-588.31,0.00022465,2,"2024-09-06T16:31:46.977",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404168,1725640306987,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:46.987",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404169,1725640306996,"fUST",-151.0,0.00022465,7,"2024-09-06T16:31:46.996",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404170,1725640307006,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:47.006",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404171,1725640307015,"fUST",-744.07,0.00022465,2,"2024-09-06T16:31:47.015",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404172,1725640307024,"fUST",-653.77,0.00022465,2,"2024-09-06T16:31:47.024",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404173,1725640307034,"fUST",-6517.01,0.00022465,2,"2024-09-06T16:31:47.034",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404174,1725640307045,"fUST",-749.51,0.00022465,2,"2024-09-06T16:31:47.045",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404175,1725640307055,"fUST",-520.83,0.00022465,2,"2024-09-06T16:31:47.055",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404176,1725640307065,"fUST",-620.83,0.00022465,2,"2024-09-06T16:31:47.065",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404177,1725640307075,"fUST",-845.97,0.00022465,2,"2024-09-06T16:31:47.075",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404178,1725640307084,"fUST",-1046.134196,0.00022465,7,"2024-09-06T16:31:47.084",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404179,1725640307098,"fUST",-751.04,0.00022465,2,"2024-09-06T16:31:47.098",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404180,1725640307108,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:47.108",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404181,1725640307117,"fUST",-1046.134196,0.00022465,7,"2024-09-06T16:31:47.117",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404182,1725640307126,"fUST",-913.96,0.00022465,2,"2024-09-06T16:31:47.126",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404183,1725640307137,"fUST",-500.62228,0.00022465,7,"2024-09-06T16:31:47.137",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404184,1725640307146,"fUST",-668.08,0.00022465,2,"2024-09-06T16:31:47.146",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404185,1725640307157,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:47.157",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404186,1725640307167,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:47.167",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404187,1725640307177,"fUST",-569.4,0.00022465,2,"2024-09-06T16:31:47.177",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404188,1725640307186,"fUST",-2285.62,0.00022465,2,"2024-09-06T16:31:47.186",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404189,1725640307196,"fUST",-500.62228,0.00022465,7,"2024-09-06T16:31:47.196",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404190,1725640307206,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:47.206",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404191,1725640307217,"fUST",-1234.55,0.00022465,2,"2024-09-06T16:31:47.217",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404192,1725640307229,"fUST",-681.99,0.00022465,2,"2024-09-06T16:31:47.229",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404193,1725640307240,"fUST",-593.01750552,0.00022465,2,"2024-09-06T16:31:47.240",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404194,1725640307250,"fUST",-767.97,0.00022465,2,"2024-09-06T16:31:47.250",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404195,1725640307260,"fUST",-1265.16,0.00022465,2,"2024-09-06T16:31:47.260",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404196,1725640307269,"fUST",-680.01,0.00022465,2,"2024-09-06T16:31:47.269",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404197,1725640307278,"fUST",-1255.54,0.00022465,2,"2024-09-06T16:31:47.278",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404198,1725640307288,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:47.288",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404199,1725640307297,"fUST",-885.07,0.00022465,2,"2024-09-06T16:31:47.297",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404200,1725640307306,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:47.306",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404201,1725640307315,"fUST",-619.93,0.00022465,2,"2024-09-06T16:31:47.315",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404202,1725640307324,"fUST",-1085.778674,0.00022465,7,"2024-09-06T16:31:47.324",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404203,1725640307334,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:47.334",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404204,1725640307343,"fUST",-1640.89,0.00022465,2,"2024-09-06T16:31:47.343",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404205,1725640307355,"fUST",-1539.9,0.00022465,2,"2024-09-06T16:31:47.355",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404206,1725640307364,"fUST",-1085.778674,0.00022465,7,"2024-09-06T16:31:47.364",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404207,1725640307373,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:47.373",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404208,1725640307382,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:47.382",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404209,1725640307391,"fUST",-1397.23,0.00022465,2,"2024-09-06T16:31:47.391",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404210,1725640307399,"fUST",-585.64,0.00022465,2,"2024-09-06T16:31:47.399",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404211,1725640307414,"fUST",-48684.53,0.00022465,2,"2024-09-06T16:31:47.414",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404212,1725640307427,"fUST",-790.55,0.00022465,2,"2024-09-06T16:31:47.427",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404213,1725640307437,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:47.437",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404214,1725640307447,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:47.447",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404215,1725640307458,"fUST",-604.31032308,0.00022465,2,"2024-09-06T16:31:47.458",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404216,1725640307468,"fUST",-866.79,0.00022465,2,"2024-09-06T16:31:47.468",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404217,1725640307477,"fUST",-1476.42,0.00022465,2,"2024-09-06T16:31:47.477",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404218,1725640307487,"fUST",-300.0,0.000226,10,"2024-09-06T16:31:47.487",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404219,1725640307497,"fUST",-302.45563732,0.0002266,2,"2024-09-06T16:31:47.497",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404220,1725640307507,"fUST",-302.42545213,0.0002266,2,"2024-09-06T16:31:47.507",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404221,1725640307516,"fUST",-300.02,0.00022738,2,"2024-09-06T16:31:47.516",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404222,1725640307526,"fUST",-3392.66874587,0.00022738,2,"2024-09-06T16:31:47.526",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404223,1725640307535,"fUST",-171.077844,0.00022739,7,"2024-09-06T16:31:47.535",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404224,1725640307544,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:47.544",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404225,1725640307554,"fUST",-610.77,0.00022739,2,"2024-09-06T16:31:47.554",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404226,1725640307564,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:47.564",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404227,1725640307574,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:47.574",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404228,1725640307584,"fUST",-813.65,0.00022739,2,"2024-09-06T16:31:47.584",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404229,1725640307594,"fUST",-849.4,0.00022739,2,"2024-09-06T16:31:47.594",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404230,1725640307603,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:47.603",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404231,1725640307613,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:47.613",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404232,1725640307623,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:47.623",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404233,1725640307633,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:47.633",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404234,1725640307642,"fUST",-571.33,0.00022739,2,"2024-09-06T16:31:47.642",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404235,1725640307652,"fUST",-742.91,0.00022739,2,"2024-09-06T16:31:47.652",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404236,1725640307664,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:47.664",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404237,1725640307674,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:47.674",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404238,1725640307682,"fUST",-809.25,0.00022739,2,"2024-09-06T16:31:47.682",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404239,1725640307692,"fUST",-999.72,0.00022739,2,"2024-09-06T16:31:47.692",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404240,1725640307701,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:47.701",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404241,1725640307710,"fUST",-926.43,0.00022739,2,"2024-09-06T16:31:47.710",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404242,1725640307720,"fUST",-746.96,0.00022739,2,"2024-09-06T16:31:47.720",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404243,1725640307729,"fUST",-579.79,0.00022739,2,"2024-09-06T16:31:47.729",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404244,1725640307738,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:47.738",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404245,1725640307748,"fUST",-741.65,0.00022739,2,"2024-09-06T16:31:47.748",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404246,1725640307758,"fUST",-554.41,0.00022739,2,"2024-09-06T16:31:47.758",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404247,1725640307768,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:47.768",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404248,1725640307777,"fUST",-589.04,0.00022739,2,"2024-09-06T16:31:47.777",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404249,1725640307787,"fUST",-814.33,0.00022739,2,"2024-09-06T16:31:47.787",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404250,1725640307797,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:47.797",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404251,1725640307806,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:47.806",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404252,1725640307815,"fUST",-589.16,0.00022739,2,"2024-09-06T16:31:47.815",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404253,1725640307825,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:47.825",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404254,1725640307834,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:47.834",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404255,1725640307843,"fUST",-987.27,0.00022739,2,"2024-09-06T16:31:47.843",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404256,1725640307852,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:47.852",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404257,1725640307862,"fUST",-795.13,0.00022739,2,"2024-09-06T16:31:47.862",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404258,1725640307872,"fUST",-618.42,0.00022739,2,"2024-09-06T16:31:47.872",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404259,1725640307881,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:47.881",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404260,1725640307891,"fUST",-651.04,0.00022739,2,"2024-09-06T16:31:47.891",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404261,1725640307900,"fUST",-821.38,0.00022739,2,"2024-09-06T16:31:47.900",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404262,1725640307913,"fUST",-592.44,0.00022739,2,"2024-09-06T16:31:47.913",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404263,1725640307925,"fUST",-1272.15,0.00022739,2,"2024-09-06T16:31:47.925",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404264,1725640307934,"fUST",-1117.88,0.00022739,2,"2024-09-06T16:31:47.934",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404265,1725640307943,"fUST",-1080.6,0.00022739,2,"2024-09-06T16:31:47.943",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404266,1725640307951,"fUST",-1014.72,0.00022739,2,"2024-09-06T16:31:47.951",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404267,1725640307961,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:47.961",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404268,1725640307969,"fUST",-176.34349399,0.00022739,2,"2024-09-06T16:31:47.969",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404269,1725640307979,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:47.979",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404270,1725640307988,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:47.988",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404271,1725640307997,"fUST",-772.11,0.00022739,2,"2024-09-06T16:31:47.997",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404272,1725640308006,"fUST",-814.17,0.00022739,2,"2024-09-06T16:31:48.006",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404273,1725640308016,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.016",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404274,1725640308025,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.025",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404275,1725640308035,"fUST",-297.13919267,0.00022739,2,"2024-09-06T16:31:48.035",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404276,1725640308045,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.045",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404277,1725640308055,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.055",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404278,1725640308066,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.066",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404279,1725640308076,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.076",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404280,1725640308087,"fUST",-500.59,0.00022739,2,"2024-09-06T16:31:48.087",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404281,1725640308097,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.097",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404282,1725640308111,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.111",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404283,1725640308122,"fUST",-1567.65,0.00022739,2,"2024-09-06T16:31:48.122",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404284,1725640308134,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.134",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404285,1725640308144,"fUST",-939.4,0.00022739,2,"2024-09-06T16:31:48.144",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404286,1725640308157,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.157",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404287,1725640308168,"fUST",-567.34,0.00022739,2,"2024-09-06T16:31:48.168",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404288,1725640308180,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.180",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404289,1725640308190,"fUST",-639.12,0.00022739,2,"2024-09-06T16:31:48.190",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404290,1725640308201,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.201",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404291,1725640308211,"fUST",-1180.54,0.00022739,2,"2024-09-06T16:31:48.211",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404292,1725640308221,"fUST",-726.62,0.00022739,2,"2024-09-06T16:31:48.221",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404293,1725640308231,"fUST",-680.99,0.00022739,2,"2024-09-06T16:31:48.231",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404294,1725640308240,"fUST",-968.59,0.00022739,2,"2024-09-06T16:31:48.240",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404295,1725640308250,"fUST",-651.15,0.00022739,2,"2024-09-06T16:31:48.250",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404296,1725640308260,"fUST",-521.44,0.00022739,2,"2024-09-06T16:31:48.260",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404297,1725640308269,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.269",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404298,1725640308279,"fUST",-599.48,0.00022739,2,"2024-09-06T16:31:48.279",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404299,1725640308288,"fUST",-385.84783413,0.00022739,2,"2024-09-06T16:31:48.288",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404300,1725640308298,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.298",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404301,1725640308309,"fUST",-250.72200637,0.00022739,2,"2024-09-06T16:31:48.309",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404302,1725640308318,"fUST",-1405.05,0.00022739,2,"2024-09-06T16:31:48.318",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404303,1725640308328,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.328",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404304,1725640308337,"fUST",-615.35,0.00022739,2,"2024-09-06T16:31:48.337",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404305,1725640308347,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.347",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404306,1725640308356,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.356",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404307,1725640308365,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.365",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404308,1725640308375,"fUST",-630.9120223,0.00022739,2,"2024-09-06T16:31:48.375",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404309,1725640308386,"fUST",-606.55,0.00022739,2,"2024-09-06T16:31:48.386",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404310,1725640308396,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.396",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404311,1725640308409,"fUST",-698.82,0.00022739,2,"2024-09-06T16:31:48.409",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404312,1725640308419,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.419",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404313,1725640308430,"fUST",-952.82,0.00022739,2,"2024-09-06T16:31:48.430",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404314,1725640308439,"fUST",-622.55,0.00022739,2,"2024-09-06T16:31:48.439",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404315,1725640308449,"fUST",-577.97601771,0.00022739,2,"2024-09-06T16:31:48.449",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404316,1725640308460,"fUST",-979.78,0.00022739,2,"2024-09-06T16:31:48.460",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404317,1725640308469,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.469",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404318,1725640308480,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.480",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404319,1725640308490,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.490",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404320,1725640308500,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.500",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404321,1725640308511,"fUST",-819.45,0.00022739,2,"2024-09-06T16:31:48.511",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404322,1725640308521,"fUST",-645.35,0.00022739,2,"2024-09-06T16:31:48.521",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404323,1725640308531,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.531",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404324,1725640308540,"fUST",-733.98,0.00022739,2,"2024-09-06T16:31:48.540",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404325,1725640308549,"fUST",-151.0,0.00022739,7,"2024-09-06T16:31:48.549",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404326,1725640308559,"fUST",-537.89,0.00022739,2,"2024-09-06T16:31:48.559",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404327,1725640308568,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.568",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404328,1725640308578,"fUST",-612.76,0.00022739,2,"2024-09-06T16:31:48.578",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404329,1725640308588,"fUST",-851.49,0.00022739,2,"2024-09-06T16:31:48.588",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404330,1725640308598,"fUST",-894.83,0.00022739,2,"2024-09-06T16:31:48.598",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404331,1725640308608,"fUST",-583.43,0.00022739,2,"2024-09-06T16:31:48.608",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404332,1725640308618,"fUST",-1053.94,0.00022739,2,"2024-09-06T16:31:48.618",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404333,1725640308628,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.628",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404334,1725640308638,"fUST",-1098.68,0.00022739,2,"2024-09-06T16:31:48.638",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404335,1725640308647,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.647",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404336,1725640308661,"fUST",-1626.43,0.00022739,2,"2024-09-06T16:31:48.661",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404337,1725640308671,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.671",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404338,1725640308681,"fUST",-1091.102804,0.00022739,7,"2024-09-06T16:31:48.681",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404339,1725640308692,"fUST",-506.99197208,0.00022739,2,"2024-09-06T16:31:48.692",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404340,1725640308702,"fUST",-1091.102804,0.00022739,7,"2024-09-06T16:31:48.702",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404341,1725640308712,"fUST",-744.4,0.00022739,2,"2024-09-06T16:31:48.712",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404342,1725640308721,"fUST",-245.11706236,0.00022739,2,"2024-09-06T16:31:48.721",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404343,1725640308731,"fUST",-822.811423,0.00022739,7,"2024-09-06T16:31:48.731",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404344,1725640308741,"fUST",-1009.25,0.00022739,2,"2024-09-06T16:31:48.741",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404345,1725640308751,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:48.751",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404346,1725640308760,"fUST",-822.811423,0.00022739,7,"2024-09-06T16:31:48.760",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404347,1725640308771,"fUST",-762.37,0.00022739,2,"2024-09-06T16:31:48.771",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404348,1725640308780,"fUST",-683.128628,0.00022739,7,"2024-09-06T16:31:48.780",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404349,1725640308790,"fUST",-560.08,0.00022739,2,"2024-09-06T16:31:48.790",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404350,1725640308800,"fUST",-945.7,0.00022739,2,"2024-09-06T16:31:48.800",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404351,1725640308809,"fUST",-593.28750499,0.00022739,2,"2024-09-06T16:31:48.809",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404352,1725640308819,"fUST",-683.128628,0.00022739,7,"2024-09-06T16:31:48.819",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404353,1725640308829,"fUST",-558.5,0.00022739,2,"2024-09-06T16:31:48.829",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404354,1725640308839,"fUST",-25658.27464903,0.00022739,2,"2024-09-06T16:31:48.839",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404355,1725640309318,"fUST",-500.0,0.00021369,2,"2024-09-06T16:31:49.318",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404356,1725640309329,"fUST",-8065.25535097,0.00022739,2,"2024-09-06T16:31:49.329",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404357,1725640309338,"fUST",-777.59,0.00022739,2,"2024-09-06T16:31:49.338",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404358,1725640309348,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:49.348",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404359,1725640309357,"fUST",-1397.71,0.00022739,2,"2024-09-06T16:31:49.357",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404360,1725640309367,"fUST",-878.69,0.00022739,2,"2024-09-06T16:31:49.367",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404361,1725640309376,"fUST",-1056.1,0.00022739,2,"2024-09-06T16:31:49.376",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404362,1725640309386,"fUST",-1114.04,0.00022739,2,"2024-09-06T16:31:49.386",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404363,1725640309395,"fUST",-507.47526896,0.00022739,2,"2024-09-06T16:31:49.395",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404364,1725640309409,"fUST",-610.72,0.00022739,2,"2024-09-06T16:31:49.409",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404365,1725640309419,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:49.419",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404366,1725640309429,"fUST",-548.85,0.00022739,2,"2024-09-06T16:31:49.429",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404367,1725640309438,"fUST",-614.18,0.00022739,2,"2024-09-06T16:31:49.438",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404368,1725640309448,"fUST",-1172.77,0.00022739,2,"2024-09-06T16:31:49.448",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404369,1725640309457,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:49.457",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404370,1725640309467,"fUST",-687.0,0.00022739,2,"2024-09-06T16:31:49.467",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404371,1725640309476,"fUST",-1755.48,0.00022739,2,"2024-09-06T16:31:49.476",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404372,1725640309486,"fUST",-531.9,0.00022739,2,"2024-09-06T16:31:49.486",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404373,1725640309495,"fUST",-151.0,0.00022739,7,"2024-09-06T16:31:49.495",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404374,1725640309506,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:49.506",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404375,1725640309516,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:49.516",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404376,1725640309525,"fUST",-2286.81,0.00022739,2,"2024-09-06T16:31:49.525",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404377,1725640309535,"fUST",-522.05,0.00022739,2,"2024-09-06T16:31:49.535",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404378,1725640309544,"fUST",-158.395947,0.00022739,7,"2024-09-06T16:31:49.544",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404379,1725640309554,"fUST",-500.0,0.00022739,2,"2024-09-06T16:31:49.554",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404380,1725640309563,"fUST",-13602.72343307,0.00022739,2,"2024-09-06T16:31:49.563",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404381,1725640309967,"fUST",-500.0,0.00019178,2,"2024-09-06T16:31:49.967",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404382,1725640309977,"fUST",-500.0,0.00019178,2,"2024-09-06T16:31:49.977",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404383,1725640309986,"fUST",-500.0,0.00019178,2,"2024-09-06T16:31:49.986",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404384,1725640309995,"fUST",-279.9,0.00019452,2,"2024-09-06T16:31:49.995",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404385,1725640310005,"fUST",-322.8262,0.00020273,2,"2024-09-06T16:31:50.005",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404386,1725640310015,"fUST",-322.8262,0.00020547,2,"2024-09-06T16:31:50.015",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404387,1725640310026,"fUST",-500.0,0.00021643,2,"2024-09-06T16:31:50.026",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404388,1725640310037,"fUST",-500.0,0.00021917,2,"2024-09-06T16:31:50.037",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404389,1725640310047,"fUST",-500.0,0.00022191,2,"2024-09-06T16:31:50.047",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404390,1725640310058,"fUST",-500.0,0.00022465,2,"2024-09-06T16:31:50.058",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404391,1725640310067,"fUST",-2247.59330454,0.00022739,2,"2024-09-06T16:31:50.067",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404450,1725641432120,"fUST",-309.5210958,0.0001782,2,"2024-09-06T16:50:32.120",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404452,1725641432131,"fUST",-300.0,0.0001787,2,"2024-09-06T16:50:32.131",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404454,1725641432141,"fUST",-300.0,0.0001787,2,"2024-09-06T16:50:32.141",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404457,1725641432151,"fUST",-170.5789042,0.00017871,2,"2024-09-06T16:50:32.151",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404460,1725641432177,"fUST",-538.01,0.00017871,2,"2024-09-06T16:50:32.177",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404463,1725641432189,"fUST",-24191.4110958,0.00017871,2,"2024-09-06T16:50:32.189",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404465,1725641432199,"fUST",-183.25250361,0.00018,2,"2024-09-06T16:50:32.199",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404467,1725641432210,"fUST",-3870.0,0.00018,2,"2024-09-06T16:50:32.210",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404469,1725641432221,"fUST",-570.42432769,0.00019,2,"2024-09-06T16:50:32.221",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404471,1725641432232,"fUST",-473.21000056,0.00019058,2,"2024-09-06T16:50:32.232",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404474,1725641432243,"fUST",-465.99060641,0.00019073,2,"2024-09-06T16:50:32.243",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404476,1725641432253,"fUST",-192.28093976,0.00019073,2,"2024-09-06T16:50:32.253",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404478,1725641432264,"fUST",-192.28093976,0.00019078,2,"2024-09-06T16:50:32.264",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404480,1725641432274,"fUST",-150.112233,0.000191,2,"2024-09-06T16:50:32.274",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404482,1725641432283,"fUST",-150.0,0.00019113,2,"2024-09-06T16:50:32.283",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404484,1725641432294,"fUST",-626.57259482,0.00019167,2,"2024-09-06T16:50:32.294",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404487,1725641432310,"fUST",-401.08528342,0.00019167,2,"2024-09-06T16:50:32.310",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404489,1725641432321,"fUST",-500.0,0.00019167,2,"2024-09-06T16:50:32.321",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404491,1725641432332,"fUST",-500.0,0.00019167,2,"2024-09-06T16:50:32.332",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404493,1725641432344,"fUST",-500.0,0.00019167,2,"2024-09-06T16:50:32.344",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404496,1725641432356,"fUST",-284.67093702,0.00019167,2,"2024-09-06T16:50:32.356",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404498,1725641432367,"fUST",-500.0,0.00019167,2,"2024-09-06T16:50:32.367",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404500,1725641432376,"fUST",-500.0,0.00019167,2,"2024-09-06T16:50:32.376",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404502,1725641432386,"fUST",-500.0,0.00019167,2,"2024-09-06T16:50:32.386",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404504,1725641432396,"fUST",-500.0,0.00019167,2,"2024-09-06T16:50:32.396",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404506,1725641432408,"fUST",-500.0,0.00019167,2,"2024-09-06T16:50:32.408",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404509,1725641432421,"fUST",-500.0,0.00019167,2,"2024-09-06T16:50:32.421",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404511,1725641432432,"fUST",-500.0,0.00019167,2,"2024-09-06T16:50:32.432",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404513,1725641432443,"fUST",-500.0,0.00019167,2,"2024-09-06T16:50:32.443",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404515,1725641432456,"fUST",-500.0,0.00019167,2,"2024-09-06T16:50:32.456",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404517,1725641432466,"fUST",-500.0,0.00019167,2,"2024-09-06T16:50:32.466",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404519,1725641432475,"fUST",-500.0,0.00019167,2,"2024-09-06T16:50:32.475",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404521,1725641432486,"fUST",-500.0,0.00019167,2,"2024-09-06T16:50:32.486",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404523,1725641432497,"fUST",-500.0,0.00019167,2,"2024-09-06T16:50:32.497",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404525,1725641432506,"fUST",-162.74718204,0.00019167,2,"2024-09-06T16:50:32.506",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404528,1725641432516,"fUST",-500.0,0.00019167,2,"2024-09-06T16:50:32.516",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404530,1725641432525,"fUST",-500.0,0.00019167,2,"2024-09-06T16:50:32.525",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404532,1725641432537,"fUST",-500.0,0.00019167,2,"2024-09-06T16:50:32.537",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404534,1725641432547,"fUST",-500.0,0.00019167,2,"2024-09-06T16:50:32.547",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404536,1725641432561,"fUST",-500.0,0.00019167,2,"2024-09-06T16:50:32.561",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404538,1725641432572,"fUST",-430.0,0.00019167,2,"2024-09-06T16:50:32.572",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404540,1725641432583,"fUST",-78611.94125939,0.00019168,2,"2024-09-06T16:50:32.583",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404629,1725641438041,"fUST",-136511.31994961,0.00019168,2,"2024-09-06T16:50:38.041",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404630,1725641438052,"fUST",-726776.058369,0.00019168,2,"2024-09-06T16:50:38.052",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404631,1725641438063,"fUST",-190.548928,0.00019173,2,"2024-09-06T16:50:38.063",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404632,1725641438074,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.074",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404633,1725641438085,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.085",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404634,1725641438096,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.096",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404637,1725641438346,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.346",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404638,1725641438358,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.358",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404639,1725641438368,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.368",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404640,1725641438377,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.377",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404641,1725641438398,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.398",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404642,1725641438409,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.409",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404643,1725641438420,"fUST",-453.07159456,0.00019178,2,"2024-09-06T16:50:38.420",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404644,1725641438430,"fUST",-245.62389111,0.00019178,2,"2024-09-06T16:50:38.430",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404645,1725641438441,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.441",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404646,1725641438453,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.453",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404647,1725641438465,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.465",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404648,1725641438476,"fUST",-342.44012142,0.00019178,2,"2024-09-06T16:50:38.476",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404649,1725641438487,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.487",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404650,1725641438499,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.499",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404651,1725641438510,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.510",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404652,1725641438522,"fUST",-188.4916022,0.00019178,2,"2024-09-06T16:50:38.522",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404653,1725641438535,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.535",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404654,1725641438546,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.546",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404655,1725641438560,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.560",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404656,1725641438570,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.570",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404657,1725641438580,"fUST",-566.63454244,0.00019178,2,"2024-09-06T16:50:38.580",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404658,1725641438590,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.590",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404659,1725641438600,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.600",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404660,1725641438611,"fUST",-699.03,0.00019178,2,"2024-09-06T16:50:38.611",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404661,1725641438620,"fUST",-509.14129153,0.00019178,2,"2024-09-06T16:50:38.620",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404662,1725641438630,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.630",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404663,1725641438640,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.640",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404664,1725641438651,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.651",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404665,1725641438662,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.662",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404666,1725641438672,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.672",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404667,1725641438683,"fUST",-277.01815204,0.00019178,2,"2024-09-06T16:50:38.683",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404668,1725641438693,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.693",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404669,1725641438703,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.703",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404670,1725641438714,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.714",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404671,1725641438726,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.726",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404672,1725641438736,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.736",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404673,1725641438748,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.748",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404674,1725641438760,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.760",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404675,1725641438771,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.771",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404676,1725641438781,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.781",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404677,1725641438792,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.792",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404678,1725641438802,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.802",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404679,1725641438816,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.816",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404680,1725641438826,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.826",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404681,1725641438837,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.837",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404682,1725641438847,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.847",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404683,1725641438857,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.857",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404684,1725641438867,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.867",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404685,1725641438877,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.877",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404686,1725641438887,"fUST",-512.72,0.00019178,2,"2024-09-06T16:50:38.887",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404687,1725641438897,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.897",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404688,1725641438907,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.907",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404689,1725641438918,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.918",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404690,1725641438929,"fUST",-501.97710126,0.00019178,2,"2024-09-06T16:50:38.929",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404691,1725641438940,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.940",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404692,1725641438951,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.951",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404693,1725641438961,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.961",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404694,1725641438971,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.971",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404695,1725641438981,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:38.981",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404696,1725641438995,"fUST",-293.8445863,0.00019178,2,"2024-09-06T16:50:38.995",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404697,1725641439008,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.008",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404698,1725641439018,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.018",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404699,1725641439029,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.029",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404700,1725641439039,"fUST",-1094.98,0.00019178,2,"2024-09-06T16:50:39.039",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404701,1725641439050,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.050",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404702,1725641439064,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.064",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404703,1725641439076,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.076",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404704,1725641439087,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.087",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404705,1725641439097,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.097",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404706,1725641439108,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.108",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404707,1725641439119,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.119",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404708,1725641439130,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.130",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404709,1725641439143,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.143",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404710,1725641439153,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.153",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404711,1725641439163,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.163",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404712,1725641439173,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.173",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404713,1725641439183,"fUST",-284.10928984,0.00019178,2,"2024-09-06T16:50:39.183",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404714,1725641439201,"fUST",-215.89071016,0.00019178,2,"2024-09-06T16:50:39.201",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404715,1725641439211,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.211",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404716,1725641439222,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.222",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404717,1725641439232,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.232",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404718,1725641439242,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.242",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404719,1725641439252,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.252",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404720,1725641439264,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.264",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404721,1725641439274,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.274",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404722,1725641439285,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.285",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404723,1725641439295,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.295",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404724,1725641439308,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.308",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404725,1725641439319,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.319",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404726,1725641439330,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.330",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404727,1725641439343,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.343",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404728,1725641439353,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.353",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404729,1725641439364,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.364",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404730,1725641439374,"fUST",-653.18,0.00019178,2,"2024-09-06T16:50:39.374",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404731,1725641439384,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.384",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404732,1725641439395,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.395",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404733,1725641439405,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.405",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404734,1725641439415,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.415",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404735,1725641439425,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.425",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404736,1725641439434,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.434",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404737,1725641439445,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.445",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404738,1725641439460,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.460",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404739,1725641439470,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.470",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404740,1725641439481,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.481",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404741,1725641439492,"fUST",-595.2047911,0.00019178,2,"2024-09-06T16:50:39.492",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404742,1725641439502,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.502",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404743,1725641439513,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.513",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404744,1725641439523,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.523",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404745,1725641439534,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.534",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404746,1725641439544,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.544",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404747,1725641439555,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.555",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404749,1725641439567,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.567",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404751,1725641439577,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.577",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404753,1725641439588,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.588",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404754,1725641439598,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.598",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404755,1725641439607,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.607",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404756,1725641439617,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.617",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404757,1725641439627,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.627",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404758,1725641439637,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.637",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404759,1725641439647,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.647",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404760,1725641439657,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.657",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404761,1725641439666,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.666",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404762,1725641439676,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.676",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404763,1725641439686,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.686",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404764,1725641439696,"fUST",-499.672479,0.00019178,2,"2024-09-06T16:50:39.696",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404765,1725641439706,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.706",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404766,1725641439716,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.716",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404767,1725641439726,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.726",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404768,1725641439736,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.736",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404770,1725641439745,"fUST",-274.38511684,0.00019178,2,"2024-09-06T16:50:39.745",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404772,1725641439760,"fUST",-225.61488316,0.00019178,2,"2024-09-06T16:50:39.760",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404774,1725641439770,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.770",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404775,1725641439779,"fUST",-87.05472832,0.00019178,2,"2024-09-06T16:50:39.779",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404776,1725641439800,"fUST",-412.94527168,0.00019178,2,"2024-09-06T16:50:39.800",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404777,1725641439813,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.813",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404778,1725641439823,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.823",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404779,1725641439834,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.834",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404780,1725641439846,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.846",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404781,1725641439856,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.856",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404782,1725641439867,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.867",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404783,1725641439877,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.877",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404784,1725641439887,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.887",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404785,1725641439896,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.896",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404786,1725641439906,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.906",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404787,1725641439916,"fUST",-643.98,0.00019178,2,"2024-09-06T16:50:39.916",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404788,1725641439925,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.925",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404789,1725641439937,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.937",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404790,1725641439946,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.946",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404791,1725641439956,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.956",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404793,1725641439965,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.965",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404795,1725641439975,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.975",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404797,1725641439985,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:39.985",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404799,1725641439994,"fUST",-843.68,0.00019178,2,"2024-09-06T16:50:39.994",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404801,1725641440004,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:40.004",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404802,1725641440013,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:40.013",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404803,1725641440024,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:40.024",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404804,1725641440033,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:40.033",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404805,1725641440042,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:40.042",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404806,1725641440052,"fUST",-61.87211373,0.00019178,2,"2024-09-06T16:50:40.052",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404808,1725641440265,"fUST",-494.14788627,0.00019178,2,"2024-09-06T16:50:40.265",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404809,1725641440275,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:40.275",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404810,1725641440285,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:40.285",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404811,1725641440295,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:40.295",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404812,1725641440307,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:40.307",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404813,1725641440316,"fUST",-69.87243923,0.00019178,2,"2024-09-06T16:50:40.316",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404814,1725641440330,"fUST",-430.12756077,0.00019178,2,"2024-09-06T16:50:40.330",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404815,1725641440340,"fUST",-504.88,0.00019178,2,"2024-09-06T16:50:40.340",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404816,1725641440351,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:40.351",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404817,1725641440362,"fUST",-559.62,0.00019178,2,"2024-09-06T16:50:40.362",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404818,1725641440373,"fUST",-514.25015873,0.00019178,2,"2024-09-06T16:50:40.373",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404819,1725641440383,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:40.383",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404820,1725641440393,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:40.393",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404821,1725641440403,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:40.403",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404822,1725641440413,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:40.413",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404823,1725641440423,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:40.423",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404824,1725641440433,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:40.433",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404825,1725641440444,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:40.444",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404826,1725641440455,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:40.455",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404827,1725641440465,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:40.465",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404828,1725641440475,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:40.475",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404829,1725641440487,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:40.487",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404830,1725641440497,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:40.497",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404831,1725641440507,"fUST",-229.31669038,0.00019178,2,"2024-09-06T16:50:40.507",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404864,1725641443089,"fUST",-270.68330962,0.00019178,2,"2024-09-06T16:50:43.089",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404865,1725641443100,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:43.100",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404866,1725641443110,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:43.110",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404867,1725641443119,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:43.119",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404868,1725641443129,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:43.129",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404869,1725641443139,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:43.139",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404870,1725641443148,"fUST",-766.28,0.00019178,2,"2024-09-06T16:50:43.148",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404871,1725641443158,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:43.158",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404872,1725641443168,"fUST",-490.02140754,0.00019178,2,"2024-09-06T16:50:43.168",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404938,1725641446178,"fUST",-9.97859246,0.00019178,2,"2024-09-06T16:50:46.178",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404939,1725641446188,"fUST",-509.15494208,0.00019178,2,"2024-09-06T16:50:46.188",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404940,1725641446199,"fUST",-241.56850737,0.00019178,2,"2024-09-06T16:50:46.199",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404941,1725641446209,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.209",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404942,1725641446218,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.218",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404943,1725641446228,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.228",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404944,1725641446236,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.236",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404945,1725641446246,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.246",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404946,1725641446256,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.256",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404947,1725641446265,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.265",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404948,1725641446274,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.274",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404949,1725641446284,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.284",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404950,1725641446293,"fUST",-518.71375958,0.00019178,2,"2024-09-06T16:50:46.293",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404951,1725641446302,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.302",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404952,1725641446314,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.314",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404953,1725641446323,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.323",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404954,1725641446332,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.332",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404955,1725641446342,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.342",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404956,1725641446351,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.351",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404957,1725641446361,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.361",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404958,1725641446370,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.370",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404959,1725641446379,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.379",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404960,1725641446388,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.388",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404961,1725641446397,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.397",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404962,1725641446406,"fUST",-487.03897249,0.00019178,2,"2024-09-06T16:50:46.406",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404963,1725641446415,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.415",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404964,1725641446425,"fUST",-232.02492395,0.00019178,2,"2024-09-06T16:50:46.425",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404965,1725641446434,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.434",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404966,1725641446444,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.444",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404967,1725641446456,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.456",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404968,1725641446465,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.465",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404969,1725641446475,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.475",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404970,1725641446486,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.486",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404971,1725641446496,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.496",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404972,1725641446505,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.505",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404973,1725641446514,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.514",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404974,1725641446525,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.525",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404975,1725641446534,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.534",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404976,1725641446544,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.544",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404977,1725641446552,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.552",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404978,1725641446564,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.564",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404979,1725641446573,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.573",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404980,1725641446583,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.583",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404981,1725641446592,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.592",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404982,1725641446601,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.601",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404983,1725641446610,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.610",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404984,1725641446619,"fUST",-1387.02,0.00019178,2,"2024-09-06T16:50:46.619",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404985,1725641446629,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.629",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404986,1725641446639,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.639",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404987,1725641446648,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.648",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404988,1725641446657,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.657",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404989,1725641446666,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.666",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404990,1725641446675,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.675",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404991,1725641446684,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.684",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404992,1725641446694,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.694",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404993,1725641446703,"fUST",-425.4664826,0.00019178,2,"2024-09-06T16:50:46.703",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404994,1725641446712,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.712",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404995,1725641446722,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.722",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404996,1725641446732,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.732",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404997,1725641446741,"fUST",-642.82560542,0.00019178,2,"2024-09-06T16:50:46.741",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404998,1725641446751,"fUST",-195.8230372,0.00019178,2,"2024-09-06T16:50:46.751",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337404999,1725641446760,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.760",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405000,1725641446770,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.770",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405001,1725641446779,"fUST",-588.21676416,0.00019178,2,"2024-09-06T16:50:46.779",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405002,1725641446788,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.788",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405003,1725641446798,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.798",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405004,1725641446807,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.807",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405005,1725641446819,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.819",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405006,1725641446829,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.829",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405007,1725641446839,"fUST",-611.94660418,0.00019178,2,"2024-09-06T16:50:46.839",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405008,1725641446848,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.848",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405009,1725641446857,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.857",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405010,1725641446867,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.867",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405011,1725641446876,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.876",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405012,1725641446886,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.886",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405013,1725641446895,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.895",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405014,1725641446904,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.904",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405015,1725641446913,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.913",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405016,1725641446923,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.923",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405017,1725641446932,"fUST",-639.08,0.00019178,2,"2024-09-06T16:50:46.932",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405018,1725641446942,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.942",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405019,1725641446953,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.953",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405020,1725641446962,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.962",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405021,1725641446971,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.971",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405022,1725641446981,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.981",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405023,1725641446990,"fUST",-507.16815387,0.00019178,2,"2024-09-06T16:50:46.990",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405024,1725641446999,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:46.999",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405025,1725641447008,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:47.008",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405026,1725641447019,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:47.019",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405027,1725641447029,"fUST",-384.78093001,0.00019178,2,"2024-09-06T16:50:47.029",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405028,1725641447039,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:47.039",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405029,1725641447050,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:47.050",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405030,1725641447064,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:47.064",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405031,1725641447073,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:47.073",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405032,1725641447082,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:47.082",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405033,1725641447091,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:47.091",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405034,1725641447101,"fUST",-167.24444464,0.00019178,2,"2024-09-06T16:50:47.101",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405035,1725641447110,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:47.110",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405036,1725641447119,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:47.119",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405037,1725641447129,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:47.129",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405038,1725641447138,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:47.138",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405039,1725641447147,"fUST",-570.63412272,0.00019178,2,"2024-09-06T16:50:47.147",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405040,1725641447156,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:47.156",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405041,1725641447167,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:47.167",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405042,1725641447177,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:47.177",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405043,1725641447186,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:47.186",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405044,1725641447195,"fUST",-2222.69,0.00019178,2,"2024-09-06T16:50:47.195",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405045,1725641447207,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:47.207",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405046,1725641447217,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:47.217",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405047,1725641447226,"fUST",-502.39346316,0.00019178,2,"2024-09-06T16:50:47.226",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405048,1725641447235,"fUST",-356.88359095,0.00019178,2,"2024-09-06T16:50:47.235",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405049,1725641447245,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:47.245",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405050,1725641447254,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:47.254",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405051,1725641447263,"fUST",-500.0,0.00019178,2,"2024-09-06T16:50:47.263",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405052,1725641447272,"fUST",-22690.8692804,0.00019178,2,"2024-09-06T16:50:47.272",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405057,1725642054870,"fUST",500.0,0.00018,60,"2024-09-06T17:00:54.870",0.00033945,38.35,0.9760279680274018,506985966.2448393]
[337405201,1725642638293,"fUST",-300.0,0.00018099,2,"2024-09-06T17:10:38.293",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405203,1725642638304,"fUST",-300.0,0.00018099,2,"2024-09-06T17:10:38.304",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405205,1725642638314,"fUST",-21115.6482507,0.000181,2,"2024-09-06T17:10:38.314",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405207,1725642638325,"fUST",-5693.16262783,0.00018978,2,"2024-09-06T17:10:38.325",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405209,1725642638335,"fUST",-419.39154576,0.00019067,2,"2024-09-06T17:10:38.335",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405212,1725642638346,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.346",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405214,1725642638356,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.356",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405216,1725642638367,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.367",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405218,1725642638377,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.377",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405220,1725642638388,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.388",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405222,1725642638399,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.399",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405224,1725642638409,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.409",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405226,1725642638419,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.419",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405228,1725642638429,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.429",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405230,1725642638440,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.440",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405233,1725642638450,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.450",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405235,1725642638461,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.461",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405237,1725642638471,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.471",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405239,1725642638482,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.482",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405241,1725642638493,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.493",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405256,1725642638746,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.746",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405257,1725642638756,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.756",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405258,1725642638766,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.766",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405259,1725642638780,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.780",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405260,1725642638790,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.790",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405261,1725642638799,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.799",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405262,1725642638808,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.808",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405263,1725642638819,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.819",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405264,1725642638828,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.828",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405265,1725642638837,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.837",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405266,1725642638848,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.848",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405267,1725642638857,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.857",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405268,1725642638866,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.866",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405269,1725642638876,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.876",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405270,1725642638887,"fUST",-421.22458838,0.00019147,2,"2024-09-06T17:10:38.887",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405271,1725642638899,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.899",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405272,1725642638909,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.909",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405273,1725642638921,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.921",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405274,1725642638932,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.932",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405275,1725642638944,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.944",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405276,1725642638954,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.954",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405277,1725642638965,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.965",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405278,1725642638979,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.979",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405279,1725642638991,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:38.991",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405280,1725642639000,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:39.000",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405281,1725642639009,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:39.009",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405282,1725642639019,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:39.019",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405283,1725642639029,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:39.029",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405284,1725642639039,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:39.039",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405285,1725642639050,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:39.050",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405286,1725642639059,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:39.059",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405287,1725642639070,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:39.070",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405288,1725642639080,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:39.080",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405289,1725642639089,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:39.089",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405290,1725642639099,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:39.099",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405291,1725642639108,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:39.108",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405292,1725642639118,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:39.118",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405293,1725642639129,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:39.129",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405294,1725642639142,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:39.142",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405295,1725642639153,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:39.153",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405296,1725642639166,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:39.166",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405297,1725642639176,"fUST",-250.00000001,0.00019147,2,"2024-09-06T17:10:39.176",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405298,1725642639186,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:39.186",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405299,1725642639195,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:39.195",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405300,1725642639205,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:39.205",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405301,1725642639214,"fUST",-621.97196459,0.00019147,2,"2024-09-06T17:10:39.214",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405302,1725642639223,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:39.223",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405303,1725642639233,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:39.233",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405304,1725642639242,"fUST",-500.0,0.00019147,2,"2024-09-06T17:10:39.242",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405305,1725642639252,"fUST",-91790.7464753,0.00019148,2,"2024-09-06T17:10:39.252",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405306,1725642639262,"fUST",-296878.60955474,0.00019148,2,"2024-09-06T17:10:39.262",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405307,1725642639498,"fUST",-669.64610224,0.00019148,2,"2024-09-06T17:10:39.498",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405344,1725642643185,"fUST",-2144.9793789,0.00019148,2,"2024-09-06T17:10:43.185",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405381,1725642646327,"fUST",-250.81,0.00019147,2,"2024-09-06T17:10:46.327",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405383,1725642946616,"fUST",-5021.5671333,0.00018169,2,"2024-09-06T17:15:46.616",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405384,1725642946653,"fUST",-300.0,0.00019137,2,"2024-09-06T17:15:46.653",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405385,1725642946687,"fUST",-300.0,0.00019137,2,"2024-09-06T17:15:46.687",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405386,1725642946806,"fUST",-4456.8657334,0.00019138,2,"2024-09-06T17:15:46.806",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405387,1725642971862,"fUST",-377.45239113,0.00019078,2,"2024-09-06T17:16:11.862",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405388,1725642971907,"fUST",-245.09521774,0.00019137,2,"2024-09-06T17:16:11.907",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405499,1725643832559,"fUST",-7970.649658,0.00018986,2,"2024-09-06T17:30:32.559",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405500,1725643832570,"fUST",-339.70715208,0.00019073,2,"2024-09-06T17:30:32.570",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405501,1725643832581,"fUST",-300.0,0.00019153,2,"2024-09-06T17:30:32.581",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405502,1725643832594,"fUST",-150.0,0.00019165,2,"2024-09-06T17:30:32.594",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405503,1725643832605,"fUST",-300.0,0.00019166,2,"2024-09-06T17:30:32.605",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405504,1725643832615,"fUST",-27910.713605,0.00019167,2,"2024-09-06T17:30:32.615",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405505,1725643832627,"fUST",-60651.68215829,0.00019167,2,"2024-09-06T17:30:32.627",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405506,1725643832641,"fUST",-6266.5199136,0.00019167,2,"2024-09-06T17:30:32.641",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405507,1725643832669,"fUST",-6360.51353907,0.00019167,2,"2024-09-06T17:30:32.669",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405508,1725643832688,"fUST",-1363.04283103,0.00019167,2,"2024-09-06T17:30:32.688",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405509,1725643832702,"fUST",-10880.0,0.00019167,2,"2024-09-06T17:30:32.702",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405533,1725643838533,"fUST",-510.13977716,0.00019167,2,"2024-09-06T17:30:38.533",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405534,1725643838545,"fUST",-469.71128072,0.00019167,2,"2024-09-06T17:30:38.545",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405535,1725643838594,"fUST",-523.48493758,0.00019167,2,"2024-09-06T17:30:38.594",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405550,1725643840501,"fUST",-11183.10184017,0.00019167,2,"2024-09-06T17:30:40.501",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405551,1725643840588,"fUST",-37404.64694938,0.00019167,2,"2024-09-06T17:30:40.588",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405552,1725643840599,"fUST",-500.0,0.00019167,2,"2024-09-06T17:30:40.599",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405553,1725643840609,"fUST",-500.0,0.00019167,2,"2024-09-06T17:30:40.609",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405554,1725643840618,"fUST",-500.0,0.00019167,2,"2024-09-06T17:30:40.618",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405555,1725643840628,"fUST",-500.0,0.00019167,2,"2024-09-06T17:30:40.628",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405556,1725643840639,"fUST",-500.0,0.00019167,2,"2024-09-06T17:30:40.639",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405557,1725643840649,"fUST",-500.0,0.00019167,2,"2024-09-06T17:30:40.649",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405558,1725643840658,"fUST",-500.0,0.00019167,2,"2024-09-06T17:30:40.658",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405559,1725643840668,"fUST",-500.0,0.00019167,2,"2024-09-06T17:30:40.668",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405560,1725643840678,"fUST",-500.0,0.00019167,2,"2024-09-06T17:30:40.678",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405561,1725643840688,"fUST",-500.0,0.00019167,2,"2024-09-06T17:30:40.688",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405562,1725643840697,"fUST",-200.0,0.00019167,2,"2024-09-06T17:30:40.697",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405563,1725643840707,"fUST",-500.0,0.00019167,2,"2024-09-06T17:30:40.707",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405564,1725643840717,"fUST",-225.29449475,0.00019167,2,"2024-09-06T17:30:40.717",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405565,1725643840737,"fUST",-500.0,0.00019167,2,"2024-09-06T17:30:40.737",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405566,1725643840750,"fUST",-500.0,0.00019167,2,"2024-09-06T17:30:40.750",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405567,1725643840761,"fUST",-527.65045269,0.00019167,2,"2024-09-06T17:30:40.761",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405568,1725643840772,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:40.772",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405569,1725643840782,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:40.782",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405570,1725643840792,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:40.792",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405571,1725643840804,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:40.804",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405572,1725643840815,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:40.815",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405573,1725643840825,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:40.825",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405574,1725643840837,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:40.837",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405575,1725643840854,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:40.854",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405576,1725643840864,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:40.864",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405577,1725643840875,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:40.875",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405578,1725643840886,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:40.886",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405579,1725643840898,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:40.898",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405580,1725643840908,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:40.908",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405581,1725643840918,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:40.918",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405582,1725643840929,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:40.929",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405583,1725643840940,"fUST",-500.0,0.00019167,2,"2024-09-06T17:30:40.940",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405584,1725643840950,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:40.950",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405585,1725643840960,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:40.960",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405586,1725643840971,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:40.971",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405587,1725643840981,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:40.981",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405588,1725643840993,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:40.993",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405589,1725643841003,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.003",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405590,1725643841014,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.014",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405591,1725643841026,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.026",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405592,1725643841039,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.039",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405593,1725643841048,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.048",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405594,1725643841058,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.058",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405595,1725643841067,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.067",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405596,1725643841077,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.077",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405597,1725643841086,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.086",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405598,1725643841100,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.100",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405599,1725643841111,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.111",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405600,1725643841122,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.122",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405601,1725643841131,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.131",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405602,1725643841146,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.146",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405603,1725643841157,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.157",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405604,1725643841166,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.166",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405605,1725643841176,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.176",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405606,1725643841186,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.186",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405607,1725643841195,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.195",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405608,1725643841205,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.205",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405609,1725643841218,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.218",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405610,1725643841230,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.230",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405611,1725643841239,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.239",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405612,1725643841249,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.249",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405613,1725643841258,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.258",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405614,1725643841267,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.267",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405615,1725643841279,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.279",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405616,1725643841289,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.289",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405617,1725643841299,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.299",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405618,1725643841310,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.310",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405619,1725643841321,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.321",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405620,1725643841333,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.333",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405621,1725643841344,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.344",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405622,1725643841363,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.363",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405623,1725643841373,"fUST",-877.17952562,0.00019167,2,"2024-09-06T17:30:41.373",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405624,1725643841383,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.383",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405625,1725643841393,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.393",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405626,1725643841403,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.403",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405627,1725643841414,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.414",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405628,1725643841425,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.425",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405629,1725643841436,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.436",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405630,1725643841447,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.447",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405631,1725643841458,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.458",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405632,1725643841468,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.468",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405633,1725643841478,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.478",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405634,1725643841488,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.488",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405635,1725643841498,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.498",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405636,1725643841509,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.509",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405637,1725643841519,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.519",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405638,1725643841528,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.528",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405639,1725643841539,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.539",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405640,1725643841549,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.549",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405641,1725643841560,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.560",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405642,1725643841570,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.570",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405643,1725643841580,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.580",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405644,1725643841590,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.590",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405645,1725643841600,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.600",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405646,1725643841610,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.610",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405647,1725643841621,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.621",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405648,1725643841631,"fUST",-874.15476864,0.00019167,2,"2024-09-06T17:30:41.631",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405649,1725643841641,"fUST",-874.15476863,0.00019167,2,"2024-09-06T17:30:41.641",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405650,1725643841653,"fUST",-874.15476863,0.00019167,2,"2024-09-06T17:30:41.653",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405651,1725643841663,"fUST",-874.15476863,0.00019167,2,"2024-09-06T17:30:41.663",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405652,1725643841674,"fUST",-874.15476863,0.00019167,2,"2024-09-06T17:30:41.674",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405653,1725643841683,"fUST",-40109.13721102,0.00019168,2,"2024-09-06T17:30:41.683",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405756,1725644180396,"fUST",-786.88240486,0.00019058,2,"2024-09-06T17:36:20.396",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405757,1725644180428,"fUST",-192.48701371,0.00019067,2,"2024-09-06T17:36:20.428",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405758,1725644180458,"fUST",-2723.46433986,0.00019067,2,"2024-09-06T17:36:20.458",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405759,1725644180485,"fUST",-305.73643689,0.00019078,2,"2024-09-06T17:36:20.485",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405760,1725644180512,"fUST",-300.0,0.00019157,2,"2024-09-06T17:36:20.512",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405761,1725644180538,"fUST",-158.0,0.00019157,2,"2024-09-06T17:36:20.538",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405762,1725644180753,"fUST",-786.88240486,0.00019158,2,"2024-09-06T17:36:20.753",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405763,1725644180765,"fUST",-192.48701371,0.00019158,2,"2024-09-06T17:36:20.765",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405764,1725644180776,"fUST",-2723.46433986,0.00019158,2,"2024-09-06T17:36:20.776",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405765,1725644180787,"fUST",-305.73643689,0.00019158,2,"2024-09-06T17:36:20.787",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405766,1725644180803,"fUST",-300.0,0.00019158,2,"2024-09-06T17:36:20.803",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405767,1725644180819,"fUST",-158.0,0.00019158,2,"2024-09-06T17:36:20.819",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405768,1725644180830,"fUST",-7746.85960936,0.00019158,2,"2024-09-06T17:36:20.830",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405769,1725644208044,"fUST",953.27020719,0.00026,60,"2024-09-06T17:36:48.044",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337405773,1725644745375,"fUST",3533.49267958,0.000171,2,"2024-09-06T17:45:45.375",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406008,1725645038766,"fUST",-665.95040224,0.00017459,2,"2024-09-06T17:50:38.766",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406009,1725645038861,"fUST",-2334.04959776,0.00017459,2,"2024-09-06T17:50:38.861",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406010,1725645038872,"fUST",-300.0,0.00017702,2,"2024-09-06T17:50:38.872",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406011,1725645038883,"fUST",-300.0,0.00017702,2,"2024-09-06T17:50:38.883",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406012,1725645038894,"fUST",-16587.22841944,0.00017703,2,"2024-09-06T17:50:38.894",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406032,1725645040866,"fUST",-8302.77158056,0.00017703,2,"2024-09-06T17:50:40.866",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406033,1725645040876,"fUST",-298.6761052,0.00017779,2,"2024-09-06T17:50:40.876",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406034,1725645040887,"fUST",-250.0,0.00017905,2,"2024-09-06T17:50:40.887",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406035,1725645040898,"fUST",-250.0,0.00017954,2,"2024-09-06T17:50:40.898",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406036,1725645040908,"fUST",-250.0,0.00018003,2,"2024-09-06T17:50:40.908",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406037,1725645040919,"fUST",-248.09036213,0.00018052,2,"2024-09-06T17:50:40.919",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406038,1725645040938,"fUST",-1.90963787,0.00018052,2,"2024-09-06T17:50:40.938",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406039,1725645040948,"fUST",-250.0,0.00018101,2,"2024-09-06T17:50:40.948",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406040,1725645040960,"fUST",-688.52210427,0.00018148,2,"2024-09-06T17:50:40.960",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406041,1725645040970,"fUST",-250.0,0.0001815,2,"2024-09-06T17:50:40.970",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406042,1725645040981,"fUST",-250.0,0.00018199,2,"2024-09-06T17:50:40.981",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406043,1725645040991,"fUST",-250.0,0.00018248,2,"2024-09-06T17:50:40.991",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406044,1725645041002,"fUST",-250.0,0.00018298,2,"2024-09-06T17:50:41.002",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406045,1725645041012,"fUST",-250.0,0.00018347,2,"2024-09-06T17:50:41.012",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406046,1725645041023,"fUST",-250.0,0.00018396,2,"2024-09-06T17:50:41.023",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406047,1725645041033,"fUST",-250.0,0.00018445,2,"2024-09-06T17:50:41.033",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406048,1725645041044,"fUST",-250.0,0.00018494,2,"2024-09-06T17:50:41.044",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406049,1725645041055,"fUST",-250.0,0.00018543,2,"2024-09-06T17:50:41.055",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406050,1725645041066,"fUST",-250.0,0.00018592,2,"2024-09-06T17:50:41.066",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406051,1725645041076,"fUST",-250.0,0.00018641,2,"2024-09-06T17:50:41.076",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406052,1725645041087,"fUST",-250.0,0.0001869,2,"2024-09-06T17:50:41.087",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406053,1725645041097,"fUST",-250.0,0.00018739,2,"2024-09-06T17:50:41.097",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406054,1725645041107,"fUST",-250.0,0.00018789,2,"2024-09-06T17:50:41.107",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406055,1725645041119,"fUST",-250.0,0.00018838,2,"2024-09-06T17:50:41.119",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406056,1725645041129,"fUST",-208.135659,0.00019009,2,"2024-09-06T17:50:41.129",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406057,1725645041386,"fUST",-306.0,0.00019009,2,"2024-09-06T17:50:41.386",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406058,1725645041396,"fUST",-153.0,0.00019009,2,"2024-09-06T17:50:41.396",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406059,1725645041407,"fUST",-153.0,0.00019009,2,"2024-09-06T17:50:41.407",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406060,1725645041416,"fUST",-309.1335084,0.00019078,2,"2024-09-06T17:50:41.416",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406061,1725645041427,"fUST",-150.112233,0.000191,2,"2024-09-06T17:50:41.427",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406062,1725645041439,"fUST",-150.112233,0.000191,2,"2024-09-06T17:50:41.439",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406063,1725645041449,"fUST",-150.112233,0.000191,2,"2024-09-06T17:50:41.449",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406064,1725645041460,"fUST",-37945.7410627,0.00019128,2,"2024-09-06T17:50:41.460",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406065,1725645041470,"fUST",-9121.66190699,0.00019128,2,"2024-09-06T17:50:41.470",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406066,1725645041480,"fUST",-227674.446376,0.00019129,2,"2024-09-06T17:50:41.480",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406067,1725645041491,"fUST",-100338.280977,0.00019129,2,"2024-09-06T17:50:41.491",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406068,1725645041506,"fUST",-9121.66190699,0.00019132,2,"2024-09-06T17:50:41.506",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406069,1725645041515,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.515",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406070,1725645041527,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.527",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406071,1725645041540,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.540",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406072,1725645041549,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.549",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406073,1725645041558,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.558",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406074,1725645041568,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.568",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406075,1725645041580,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.580",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406076,1725645041591,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.591",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406077,1725645041600,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.600",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406078,1725645041610,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.610",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406079,1725645041620,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.620",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406080,1725645041630,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.630",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406081,1725645041640,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.640",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406082,1725645041650,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.650",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406083,1725645041659,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.659",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406084,1725645041669,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.669",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406085,1725645041679,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.679",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406086,1725645041688,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.688",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406087,1725645041698,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.698",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406088,1725645041708,"fUST",-517.04505663,0.00019135,2,"2024-09-06T17:50:41.708",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406089,1725645041719,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.719",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406090,1725645041729,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.729",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406091,1725645041742,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.742",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406092,1725645041753,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.753",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406093,1725645041763,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.763",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406094,1725645041772,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.772",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406095,1725645041784,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.784",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406096,1725645041794,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.794",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406097,1725645041804,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.804",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406098,1725645041814,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.814",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406099,1725645041825,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.825",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406100,1725645041835,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.835",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406101,1725645041847,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.847",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406102,1725645041858,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.858",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406103,1725645041868,"fUST",-221.29282435,0.00019135,2,"2024-09-06T17:50:41.868",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406104,1725645041878,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.878",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406105,1725645041887,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.887",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406106,1725645041897,"fUST",-500.0,0.00019135,2,"2024-09-06T17:50:41.897",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406107,1725645041907,"fUST",-151.0,0.00019158,2,"2024-09-06T17:50:41.907",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406108,1725645041917,"fUST",-151.0,0.00019158,2,"2024-09-06T17:50:41.917",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406109,1725645041928,"fUST",-228.557136,0.00019158,2,"2024-09-06T17:50:41.928",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406110,1725645041938,"fUST",-226.655077,0.00019158,2,"2024-09-06T17:50:41.938",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406111,1725645041948,"fUST",-151.0,0.00019158,2,"2024-09-06T17:50:41.948",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406112,1725645041958,"fUST",-151.0,0.00019158,2,"2024-09-06T17:50:41.958",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406113,1725645041968,"fUST",-167.585204,0.00019158,2,"2024-09-06T17:50:41.968",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406114,1725645041978,"fUST",-167.585204,0.00019158,2,"2024-09-06T17:50:41.978",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406115,1725645041988,"fUST",-585.639444,0.00019158,2,"2024-09-06T17:50:41.988",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406116,1725645041998,"fUST",-585.639444,0.00019158,2,"2024-09-06T17:50:41.998",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406117,1725645042008,"fUST",-151.0,0.00019158,2,"2024-09-06T17:50:42.008",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406118,1725645042018,"fUST",-151.0,0.00019158,2,"2024-09-06T17:50:42.018",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406119,1725645042027,"fUST",-329.12457,0.00019158,2,"2024-09-06T17:50:42.027",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406120,1725645042038,"fUST",-329.12457,0.00019158,2,"2024-09-06T17:50:42.038",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406121,1725645042048,"fUST",-151.0,0.00019158,2,"2024-09-06T17:50:42.048",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406122,1725645042058,"fUST",-193.552493,0.00019158,2,"2024-09-06T17:50:42.058",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406123,1725645042067,"fUST",-151.0,0.00019158,2,"2024-09-06T17:50:42.067",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406124,1725645042078,"fUST",-418.453678,0.00019158,2,"2024-09-06T17:50:42.078",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406125,1725645042088,"fUST",-151.0,0.00019158,2,"2024-09-06T17:50:42.088",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406126,1725645042098,"fUST",-418.453678,0.00019158,2,"2024-09-06T17:50:42.098",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406127,1725645042107,"fUST",-151.0,0.00019158,2,"2024-09-06T17:50:42.107",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406128,1725645042116,"fUST",-347.512909,0.00019158,2,"2024-09-06T17:50:42.116",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406129,1725645042126,"fUST",-347.512909,0.00019158,2,"2024-09-06T17:50:42.126",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406130,1725645042135,"fUST",-336.553146,0.00019158,2,"2024-09-06T17:50:42.135",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406131,1725645042144,"fUST",-336.553146,0.00019158,2,"2024-09-06T17:50:42.144",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406132,1725645042156,"fUST",-434.31147,0.00019158,2,"2024-09-06T17:50:42.156",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406133,1725645042166,"fUST",-434.31147,0.00019158,2,"2024-09-06T17:50:42.166",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406134,1725645042175,"fUST",-151.0,0.00019158,2,"2024-09-06T17:50:42.175",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406135,1725645042185,"fUST",-151.0,0.00019158,2,"2024-09-06T17:50:42.185",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406136,1725645042195,"fUST",-1402.628478,0.00019158,2,"2024-09-06T17:50:42.195",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406137,1725645042206,"fUST",-1321.36038416,0.00019158,2,"2024-09-06T17:50:42.206",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406168,1725645043687,"fUST",-81.26809384,0.00019158,2,"2024-09-06T17:50:43.687",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406170,1725645043698,"fUST",-200.248912,0.00019158,2,"2024-09-06T17:50:43.698",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406172,1725645043708,"fUST",-200.248912,0.00019158,2,"2024-09-06T17:50:43.708",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406173,1725645043718,"fUST",-151.0,0.00019168,2,"2024-09-06T17:50:43.718",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406174,1725645043729,"fUST",-151.0,0.00019168,2,"2024-09-06T17:50:43.729",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406175,1725645043740,"fUST",-151.0,0.00019168,2,"2024-09-06T17:50:43.740",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406176,1725645043750,"fUST",-151.0,0.00019168,2,"2024-09-06T17:50:43.750",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406177,1725645043761,"fUST",-167.585204,0.00019168,2,"2024-09-06T17:50:43.761",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406178,1725645043770,"fUST",-167.585204,0.00019168,2,"2024-09-06T17:50:43.770",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406179,1725645043781,"fUST",-585.639444,0.00019168,2,"2024-09-06T17:50:43.781",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406180,1725645043795,"fUST",-585.639444,0.00019168,2,"2024-09-06T17:50:43.795",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406181,1725645043806,"fUST",-151.0,0.00019168,2,"2024-09-06T17:50:43.806",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406182,1725645043816,"fUST",-664.903474,0.00019168,2,"2024-09-06T17:50:43.816",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406183,1725645043827,"fUST",-664.903474,0.00019168,2,"2024-09-06T17:50:43.827",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406184,1725645043837,"fUST",-436.441121,0.00019168,2,"2024-09-06T17:50:43.837",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406185,1725645043849,"fUST",-329.12457,0.00019168,2,"2024-09-06T17:50:43.849",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406186,1725645043859,"fUST",-151.0,0.00019168,2,"2024-09-06T17:50:43.859",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406187,1725645043869,"fUST",-436.441121,0.00019168,2,"2024-09-06T17:50:43.869",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406188,1725645043878,"fUST",-329.12457,0.00019168,2,"2024-09-06T17:50:43.878",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406189,1725645043888,"fUST",-151.0,0.00019168,2,"2024-09-06T17:50:43.888",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406190,1725645043897,"fUST",-37131.3774347,0.00019168,2,"2024-09-06T17:50:43.897",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406191,1725645043909,"fUST",-311.69803547,0.00019168,2,"2024-09-06T17:50:43.909",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406192,1725645043921,"fUST",-3185.90422101,0.00019168,2,"2024-09-06T17:50:43.921",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406199,1725645046693,"fUST",-23222.65365772,0.00019168,2,"2024-09-06T17:50:46.693",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406200,1725645046703,"fUST",-500.0,0.00019173,2,"2024-09-06T17:50:46.703",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406201,1725645046713,"fUST",-500.0,0.00019173,2,"2024-09-06T17:50:46.713",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406202,1725645046723,"fUST",-500.0,0.00019173,2,"2024-09-06T17:50:46.723",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406203,1725645046732,"fUST",-170.5914481,0.00019173,2,"2024-09-06T17:50:46.732",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406204,1725645046743,"fUST",-500.53621081,0.00019173,2,"2024-09-06T17:50:46.743",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406205,1725645046796,"fUST",-500.0,0.00019173,2,"2024-09-06T17:50:46.796",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406206,1725645046806,"fUST",-158.63332089,0.00019173,2,"2024-09-06T17:50:46.806",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406207,1725645046816,"fUST",-3392.66874587,0.00019177,2,"2024-09-06T17:50:46.816",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406208,1725645046826,"fUST",-151.0,0.00019177,2,"2024-09-06T17:50:46.826",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406209,1725645046837,"fUST",-273.251451,0.00019177,2,"2024-09-06T17:50:46.837",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406210,1725645046849,"fUST",-273.251451,0.00019177,2,"2024-09-06T17:50:46.849",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406211,1725645046860,"fUST",-151.0,0.00019177,2,"2024-09-06T17:50:46.860",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406212,1725645046870,"fUST",-984.572274,0.00019177,2,"2024-09-06T17:50:46.870",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406213,1725645046879,"fUST",-984.572274,0.00019177,2,"2024-09-06T17:50:46.879",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406214,1725645046889,"fUST",-151.0,0.00019177,2,"2024-09-06T17:50:46.889",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406215,1725645046898,"fUST",-395.008551,0.00019177,2,"2024-09-06T17:50:46.898",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406216,1725645046908,"fUST",-4523.55832783,0.00019177,2,"2024-09-06T17:50:46.908",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406217,1725645046917,"fUST",-151.0,0.00019177,2,"2024-09-06T17:50:46.917",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406218,1725645046927,"fUST",-500.0,0.00019177,2,"2024-09-06T17:50:46.927",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406219,1725645046936,"fUST",-191.12813093,0.00019177,2,"2024-09-06T17:50:46.936",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406220,1725645046947,"fUST",-500.0,0.00019177,2,"2024-09-06T17:50:46.947",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406221,1725645046958,"fUST",-251.72905937,0.00019177,2,"2024-09-06T17:50:46.958",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406222,1725645046968,"fUST",-500.0,0.00019177,2,"2024-09-06T17:50:46.968",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406223,1725645046977,"fUST",-500.0,0.00019177,2,"2024-09-06T17:50:46.977",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406224,1725645046988,"fUST",-250.0,0.00019177,2,"2024-09-06T17:50:46.988",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406225,1725645046999,"fUST",-242.98095399,0.00019177,2,"2024-09-06T17:50:46.999",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406226,1725645047009,"fUST",-303.45684617,0.00019177,2,"2024-09-06T17:50:47.009",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406227,1725645047019,"fUST",-500.0,0.00019177,2,"2024-09-06T17:50:47.019",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406228,1725645047030,"fUST",-500.0,0.00019177,2,"2024-09-06T17:50:47.030",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406229,1725645047042,"fUST",-500.0,0.00019177,2,"2024-09-06T17:50:47.042",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406230,1725645047052,"fUST",-500.0,0.00019177,2,"2024-09-06T17:50:47.052",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406231,1725645047061,"fUST",-500.0,0.00019177,2,"2024-09-06T17:50:47.061",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406232,1725645047070,"fUST",-500.0,0.00019177,2,"2024-09-06T17:50:47.070",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406233,1725645047079,"fUST",-500.0,0.00019177,2,"2024-09-06T17:50:47.079",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406234,1725645047089,"fUST",-500.0,0.00019177,2,"2024-09-06T17:50:47.089",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406235,1725645047098,"fUST",-500.0,0.00019177,2,"2024-09-06T17:50:47.098",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406236,1725645047109,"fUST",-500.0,0.00019177,2,"2024-09-06T17:50:47.109",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406237,1725645047120,"fUST",-352.15851073,0.00019177,2,"2024-09-06T17:50:47.120",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406238,1725645047131,"fUST",-500.0,0.00019177,2,"2024-09-06T17:50:47.131",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406239,1725645047143,"fUST",-500.0,0.00019177,2,"2024-09-06T17:50:47.143",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406240,1725645047154,"fUST",-500.0,0.00019177,2,"2024-09-06T17:50:47.154",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406241,1725645047164,"fUST",-500.0,0.00019177,2,"2024-09-06T17:50:47.164",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406242,1725645047173,"fUST",-600.0,0.00019177,2,"2024-09-06T17:50:47.173",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406243,1725645047183,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.183",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406244,1725645047192,"fUST",-151.0,0.00019178,2,"2024-09-06T17:50:47.192",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406245,1725645047201,"fUST",-151.0,0.00019178,2,"2024-09-06T17:50:47.201",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406246,1725645047212,"fUST",-152.559391,0.00019178,2,"2024-09-06T17:50:47.212",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406247,1725645047222,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.222",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406248,1725645047231,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.231",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406249,1725645047240,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.240",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406250,1725645047250,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.250",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406251,1725645047260,"fUST",-302.19338606,0.00019178,2,"2024-09-06T17:50:47.260",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406252,1725645047269,"fUST",-529.30730717,0.00019178,2,"2024-09-06T17:50:47.269",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406253,1725645047278,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.278",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406254,1725645047289,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.289",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406255,1725645047299,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.299",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406256,1725645047308,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.308",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406257,1725645047318,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.318",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406258,1725645047327,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.327",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406259,1725645047338,"fUST",-151.0,0.00019178,2,"2024-09-06T17:50:47.338",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406260,1725645047348,"fUST",-151.0,0.00019178,2,"2024-09-06T17:50:47.348",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406261,1725645047363,"fUST",-151.0,0.00019178,2,"2024-09-06T17:50:47.363",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406262,1725645047372,"fUST",-151.0,0.00019178,2,"2024-09-06T17:50:47.372",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406263,1725645047381,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.381",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406264,1725645047394,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.394",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406265,1725645047403,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.403",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406266,1725645047413,"fUST",-587.44,0.00019178,2,"2024-09-06T17:50:47.413",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406267,1725645047423,"fUST",-309.85047908,0.00019178,2,"2024-09-06T17:50:47.423",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406268,1725645047435,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.435",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406269,1725645047447,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.447",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406270,1725645047457,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.457",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406271,1725645047466,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.466",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406272,1725645047476,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.476",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406273,1725645047485,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.485",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406274,1725645047495,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.495",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406275,1725645047508,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.508",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406276,1725645047517,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.517",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406277,1725645047528,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.528",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406278,1725645047541,"fUST",-487.44850553,0.00019178,2,"2024-09-06T17:50:47.541",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406279,1725645047551,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.551",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406280,1725645047560,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.560",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406281,1725645047570,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.570",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406282,1725645047581,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.581",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406283,1725645047590,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.590",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406284,1725645047600,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.600",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406285,1725645047610,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.610",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406286,1725645047620,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.620",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406287,1725645047630,"fUST",-453.07159456,0.00019178,2,"2024-09-06T17:50:47.630",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406288,1725645047641,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.641",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406289,1725645047654,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.654",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406290,1725645047664,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.664",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406291,1725645047673,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.673",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406292,1725645047682,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.682",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406293,1725645047691,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.691",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406294,1725645047700,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.700",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406295,1725645047709,"fUST",-339.18703988,0.00019178,2,"2024-09-06T17:50:47.709",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406296,1725645047719,"fUST",-342.44012142,0.00019178,2,"2024-09-06T17:50:47.719",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406297,1725645047730,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.730",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406298,1725645047739,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.739",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406299,1725645047748,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.748",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406300,1725645047758,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.758",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406301,1725645047767,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.767",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406302,1725645047776,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.776",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406303,1725645047786,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.786",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406304,1725645047798,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.798",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406305,1725645047808,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.808",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406306,1725645047818,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.818",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406307,1725645047827,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.827",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406308,1725645047836,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.836",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406309,1725645047846,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.846",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406310,1725645047855,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.855",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406311,1725645047864,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.864",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406312,1725645047873,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.873",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406313,1725645047884,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.884",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406314,1725645047893,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.893",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406315,1725645047903,"fUST",-260.8276655,0.00019178,2,"2024-09-06T17:50:47.903",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406316,1725645047913,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.913",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406317,1725645047922,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.922",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406318,1725645047933,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.933",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406319,1725645047942,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.942",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406320,1725645047951,"fUST",-512.5094282,0.00019178,2,"2024-09-06T17:50:47.951",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406321,1725645047960,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.960",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406322,1725645047970,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.970",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406323,1725645047980,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.980",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406324,1725645047989,"fUST",-151.0,0.00019178,2,"2024-09-06T17:50:47.989",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406325,1725645047998,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:47.998",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406326,1725645048008,"fUST",-151.671406,0.00019178,2,"2024-09-06T17:50:48.008",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406327,1725645048017,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.017",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406328,1725645048027,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.027",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406329,1725645048036,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.036",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406330,1725645048050,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.050",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406331,1725645048059,"fUST",-503.76702713,0.00019178,2,"2024-09-06T17:50:48.059",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406332,1725645048069,"fUST",-527.45356,0.00019178,2,"2024-09-06T17:50:48.069",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406333,1725645048078,"fUST",-526.98523926,0.00019178,2,"2024-09-06T17:50:48.078",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406334,1725645048087,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.087",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406335,1725645048096,"fUST",-529.7100786,0.00019178,2,"2024-09-06T17:50:48.096",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406336,1725645048105,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.105",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406337,1725645048115,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.115",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406338,1725645048124,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.124",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406339,1725645048133,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.133",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406340,1725645048142,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.142",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406341,1725645048151,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.151",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406342,1725645048160,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.160",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406343,1725645048170,"fUST",-506.61787541,0.00019178,2,"2024-09-06T17:50:48.170",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406344,1725645048180,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.180",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406345,1725645048189,"fUST",-169.1907269,0.00019178,2,"2024-09-06T17:50:48.189",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406346,1725645048198,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.198",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406347,1725645048207,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.207",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406348,1725645048216,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.216",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406349,1725645048225,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.225",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406350,1725645048235,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.235",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406351,1725645048244,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.244",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406352,1725645048253,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.253",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406353,1725645048262,"fUST",-249.05081,0.00019178,2,"2024-09-06T17:50:48.262",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406354,1725645048272,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.272",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406355,1725645048281,"fUST",-411.73552016,0.00019178,2,"2024-09-06T17:50:48.281",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406356,1725645048296,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.296",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406357,1725645048306,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.306",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406358,1725645048315,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.315",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406359,1725645048324,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.324",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406360,1725645048334,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.334",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406361,1725645048343,"fUST",-740.69,0.00019178,2,"2024-09-06T17:50:48.343",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406362,1725645048352,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.352",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406363,1725645048362,"fUST",-151.0,0.00019178,2,"2024-09-06T17:50:48.362",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406364,1725645048371,"fUST",-228.358006,0.00019178,2,"2024-09-06T17:50:48.371",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406365,1725645048385,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.385",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406366,1725645048395,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.395",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406367,1725645048404,"fUST",-214.78783288,0.00019178,2,"2024-09-06T17:50:48.404",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406368,1725645048414,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.414",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406369,1725645048426,"fUST",-321.06228162,0.00019178,2,"2024-09-06T17:50:48.426",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406370,1725645048436,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.436",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406371,1725645048448,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.448",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406372,1725645048457,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.457",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406373,1725645048467,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.467",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406374,1725645048476,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.476",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406375,1725645048486,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.486",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406376,1725645048497,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.497",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406377,1725645048509,"fUST",-550.08989126,0.00019178,2,"2024-09-06T17:50:48.509",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406378,1725645048518,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.518",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406379,1725645048528,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.528",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406380,1725645048539,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.539",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406381,1725645048551,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.551",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406382,1725645048560,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.560",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406383,1725645048571,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.571",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406384,1725645048583,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.583",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406385,1725645048593,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.593",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406386,1725645048603,"fUST",-154.88231,0.00019178,2,"2024-09-06T17:50:48.603",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406387,1725645048613,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.613",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406388,1725645048624,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.624",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406389,1725645048633,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.633",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406390,1725645048644,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.644",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406391,1725645048654,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.654",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406392,1725645048664,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.664",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406393,1725645048674,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.674",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406394,1725645048684,"fUST",-582.74,0.00019178,2,"2024-09-06T17:50:48.684",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406395,1725645048693,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.693",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406396,1725645048704,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.704",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406397,1725645048713,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.713",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406398,1725645048722,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.722",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406399,1725645048732,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.732",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406400,1725645048742,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.742",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406401,1725645048752,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.752",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406402,1725645048762,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.762",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406403,1725645048773,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.773",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406404,1725645048782,"fUST",-199.2,0.00019178,2,"2024-09-06T17:50:48.782",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406405,1725645048794,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.794",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406406,1725645048803,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.803",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406407,1725645048813,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.813",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406408,1725645048823,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.823",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406409,1725645048833,"fUST",-507.10316306,0.00019178,2,"2024-09-06T17:50:48.833",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406410,1725645048843,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.843",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406411,1725645048853,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.853",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406412,1725645048863,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.863",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406413,1725645048873,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.873",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406414,1725645048883,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.883",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406415,1725645048893,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.893",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406416,1725645048903,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.903",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406417,1725645048914,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.914",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406418,1725645048924,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.924",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406419,1725645048934,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.934",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406420,1725645048944,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.944",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406421,1725645048954,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.954",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406422,1725645048963,"fUST",-518.16552945,0.00019178,2,"2024-09-06T17:50:48.963",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406423,1725645048973,"fUST",-555.9844036,0.00019178,2,"2024-09-06T17:50:48.973",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406424,1725645048983,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:48.983",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406425,1725645048995,"fUST",-164.15737138,0.00019178,2,"2024-09-06T17:50:48.995",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406426,1725645049005,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.005",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406427,1725645049016,"fUST",-509.94963974,0.00019178,2,"2024-09-06T17:50:49.016",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406428,1725645049025,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.025",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406429,1725645049036,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.036",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406430,1725645049047,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.047",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406431,1725645049056,"fUST",-516.46904769,0.00019178,2,"2024-09-06T17:50:49.056",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406432,1725645049065,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.065",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406433,1725645049074,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.074",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406434,1725645049084,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.084",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406435,1725645049093,"fUST",-554.03,0.00019178,2,"2024-09-06T17:50:49.093",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406436,1725645049102,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.102",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406437,1725645049112,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.112",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406438,1725645049122,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.122",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406439,1725645049132,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.132",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406440,1725645049141,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.141",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406441,1725645049151,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.151",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406442,1725645049160,"fUST",-536.94,0.00019178,2,"2024-09-06T17:50:49.160",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406443,1725645049170,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.170",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406444,1725645049180,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.180",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406445,1725645049189,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.189",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406446,1725645049199,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.199",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406447,1725645049208,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.208",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406448,1725645049217,"fUST",-512.05414438,0.00019178,2,"2024-09-06T17:50:49.217",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406449,1725645049228,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.228",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406450,1725645049237,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.237",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406451,1725645049246,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.246",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406452,1725645049256,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.256",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406453,1725645049265,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.265",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406454,1725645049274,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.274",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406455,1725645049283,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.283",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406456,1725645049296,"fUST",-170.98,0.00019178,2,"2024-09-06T17:50:49.296",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406457,1725645049305,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.305",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406458,1725645049314,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.314",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406459,1725645049323,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.323",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406460,1725645049333,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.333",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406461,1725645049342,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.342",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406462,1725645049352,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.352",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406463,1725645049362,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.362",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406464,1725645049372,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.372",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406465,1725645049384,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.384",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406466,1725645049393,"fUST",-219.21709981,0.00019178,2,"2024-09-06T17:50:49.393",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406467,1725645049402,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.402",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406468,1725645049412,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.412",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406469,1725645049422,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.422",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406470,1725645049433,"fUST",-1150.68,0.00019178,2,"2024-09-06T17:50:49.433",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406471,1725645049443,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.443",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406472,1725645049452,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.452",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406473,1725645049462,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.462",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406474,1725645049472,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.472",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406475,1725645049482,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.482",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406476,1725645049492,"fUST",-464.94776295,0.00019178,2,"2024-09-06T17:50:49.492",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406477,1725645049504,"fUST",-502.41051816,0.00019178,2,"2024-09-06T17:50:49.504",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406478,1725645049514,"fUST",-151.0,0.00019178,2,"2024-09-06T17:50:49.514",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406479,1725645049525,"fUST",-151.0,0.00019178,2,"2024-09-06T17:50:49.525",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406480,1725645049534,"fUST",-151.0,0.00019178,2,"2024-09-06T17:50:49.534",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406481,1725645049549,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.549",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406482,1725645049559,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.559",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406483,1725645049568,"fUST",-151.0,0.00019178,2,"2024-09-06T17:50:49.568",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406484,1725645049580,"fUST",-229.139933,0.00019178,2,"2024-09-06T17:50:49.580",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406485,1725645049590,"fUST",-500.0,0.00019178,2,"2024-09-06T17:50:49.590",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406486,1725645049599,"fUST",-402.81954698,0.00019178,2,"2024-09-06T17:50:49.599",0.0003358,34.56,0.9868876814299745,513403219.974914]
[337406571,1725646231749,"fUST",-3900.82844223,0.00018115,2,"2024-09-06T18:10:31.749",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337406572,1725646231775,"fUST",-283.43650347,0.00018115,2,"2024-09-06T18:10:31.775",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337406573,1725646231784,"fUST",-308.43749623,0.00019,14,"2024-09-06T18:10:31.784",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337406701,1725646240126,"fUST",-691.56250377,0.00019,14,"2024-09-06T18:10:40.126",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337406703,1725646240135,"fUST",-278.22015756,0.00019078,2,"2024-09-06T18:10:40.135",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337406705,1725646240145,"fUST",-300.0,0.00019156,2,"2024-09-06T18:10:40.145",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337406706,1725646240155,"fUST",-24664.7316908,0.00019157,2,"2024-09-06T18:10:40.155",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337406708,1725646240164,"fUST",-3226.93793901,0.00019157,2,"2024-09-06T18:10:40.164",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337406761,1725646242828,"fUST",-6181.23,0.00019157,2,"2024-09-06T18:10:42.828",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337406899,1725646333539,"fUST",235.28992691,0.00027,120,"2024-09-06T18:12:13.539",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407005,1725647432014,"fUST",-300.0,0.0001748,2,"2024-09-06T18:30:32.014",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407007,1725647432024,"fUST",-2794.42201147,0.00017481,2,"2024-09-06T18:30:32.024",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407008,1725647432038,"fUST",-2680.0,0.00017481,2,"2024-09-06T18:30:32.038",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407023,1725647438097,"fUST",-810.98493516,0.00017481,2,"2024-09-06T18:30:38.097",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407037,1725647440122,"fUST",-5464.1957838,0.00017481,2,"2024-09-06T18:30:40.122",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407038,1725647440142,"fUST",-13150.39726957,0.00017481,2,"2024-09-06T18:30:40.142",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407039,1725647440153,"fUST",-250.0,0.00017878,2,"2024-09-06T18:30:40.153",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407040,1725647440166,"fUST",-250.0,0.00017927,2,"2024-09-06T18:30:40.166",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407041,1725647440175,"fUST",-150.0,0.00017935,2,"2024-09-06T18:30:40.175",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407042,1725647440186,"fUST",-250.0,0.00017976,2,"2024-09-06T18:30:40.186",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407043,1725647440196,"fUST",-250.0,0.00018025,2,"2024-09-06T18:30:40.196",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407044,1725647440207,"fUST",-250.0,0.00018074,2,"2024-09-06T18:30:40.207",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407045,1725647440217,"fUST",-250.0,0.00018123,2,"2024-09-06T18:30:40.217",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407046,1725647440226,"fUST",-1189.249557,0.00018145,2,"2024-09-06T18:30:40.226",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407047,1725647440236,"fUST",-250.0,0.00018172,2,"2024-09-06T18:30:40.236",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407048,1725647440246,"fUST",-250.0,0.00018221,2,"2024-09-06T18:30:40.246",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407049,1725647440256,"fUST",-250.0,0.0001827,2,"2024-09-06T18:30:40.256",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407050,1725647440265,"fUST",-250.0,0.00018319,2,"2024-09-06T18:30:40.265",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407051,1725647440275,"fUST",-250.0,0.00018368,2,"2024-09-06T18:30:40.275",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407052,1725647440284,"fUST",-250.0,0.00018417,2,"2024-09-06T18:30:40.284",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407053,1725647440293,"fUST",-250.0,0.00018466,2,"2024-09-06T18:30:40.293",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407054,1725647440536,"fUST",-153.0,0.00018478,2,"2024-09-06T18:30:40.536",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407055,1725647440550,"fUST",-153.0,0.00018478,2,"2024-09-06T18:30:40.550",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407056,1725647440560,"fUST",-153.0,0.00018478,2,"2024-09-06T18:30:40.560",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407057,1725647440569,"fUST",-153.0,0.000185,2,"2024-09-06T18:30:40.569",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407058,1725647440579,"fUST",-250.0,0.00018515,2,"2024-09-06T18:30:40.579",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407059,1725647440590,"fUST",-250.0,0.00018564,2,"2024-09-06T18:30:40.590",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407060,1725647440604,"fUST",-250.0,0.00018613,2,"2024-09-06T18:30:40.604",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407061,1725647440613,"fUST",-1189.249557,0.00018645,2,"2024-09-06T18:30:40.613",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407062,1725647440622,"fUST",-250.0,0.00018662,2,"2024-09-06T18:30:40.622",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407063,1725647440632,"fUST",-250.0,0.00018711,2,"2024-09-06T18:30:40.632",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407064,1725647440641,"fUST",-150.0,0.00018714,2,"2024-09-06T18:30:40.641",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407065,1725647440650,"fUST",-250.0,0.00018761,2,"2024-09-06T18:30:40.650",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407066,1725647440659,"fUST",-250.0,0.0001881,2,"2024-09-06T18:30:40.659",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407067,1725647440669,"fUST",-6120.88150363,0.00019067,2,"2024-09-06T18:30:40.669",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407068,1725647440678,"fUST",-250.39814175,0.00019067,2,"2024-09-06T18:30:40.678",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407069,1725647440688,"fUST",-150.112233,0.000191,2,"2024-09-06T18:30:40.688",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407070,1725647440697,"fUST",-150.112233,0.000191,2,"2024-09-06T18:30:40.697",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407071,1725647440707,"fUST",-150.112233,0.000191,2,"2024-09-06T18:30:40.707",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407072,1725647440716,"fUST",-275.175023,0.000191,2,"2024-09-06T18:30:40.716",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407073,1725647440726,"fUST",-1189.249557,0.00019145,2,"2024-09-06T18:30:40.726",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407074,1725647440736,"fUST",-7586.39422885,0.00019156,2,"2024-09-06T18:30:40.736",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407151,1725648388067,"fUST",-300.0,0.000198,8,"2024-09-06T18:46:28.067",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407152,1725648388095,"fUST",-2438.7090537,0.0001999,7,"2024-09-06T18:46:28.095",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407153,1725648388165,"fUST",-1000.0,0.00021,21,"2024-09-06T18:46:28.165",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407154,1725648388202,"fUST",-331.498477,0.000213,9,"2024-09-06T18:46:28.202",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407155,1725648388261,"fUST",-1256.68,0.000224,14,"2024-09-06T18:46:28.261",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407156,1725648388300,"fUST",-1000.0,0.00023,23,"2024-09-06T18:46:28.300",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407157,1725648388349,"fUST",-500.0,0.00024,8,"2024-09-06T18:46:28.349",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407158,1725648388379,"fUST",-1256.68,0.000243,14,"2024-09-06T18:46:28.379",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407159,1725648388411,"fUST",-1000.0,0.00024657,7,"2024-09-06T18:46:28.411",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407160,1725648388441,"fUST",-1000.0,0.00024657,7,"2024-09-06T18:46:28.441",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407161,1725648388468,"fUST",-1000.0,0.00024657,7,"2024-09-06T18:46:28.468",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407162,1725648388497,"fUST",-1000.0,0.00024657,7,"2024-09-06T18:46:28.497",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407163,1725648388523,"fUST",-1000.0,0.00024657,7,"2024-09-06T18:46:28.523",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407164,1725648388550,"fUST",-325.2338444,0.00024657,7,"2024-09-06T18:46:28.550",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407165,1725648388579,"fUST",-1264.426607,0.00024658,7,"2024-09-06T18:46:28.579",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407166,1725648388606,"fUST",-1264.426607,0.00024658,7,"2024-09-06T18:46:28.606",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407167,1725648388634,"fUST",-1264.426607,0.00024658,7,"2024-09-06T18:46:28.634",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407168,1725648388661,"fUST",-1264.426607,0.00024658,7,"2024-09-06T18:46:28.661",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407169,1725648388688,"fUST",-1264.426607,0.00024658,7,"2024-09-06T18:46:28.688",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407170,1725648388714,"fUST",-1264.426607,0.00024658,7,"2024-09-06T18:46:28.714",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407171,1725648388746,"fUST",-1264.426605,0.00024658,7,"2024-09-06T18:46:28.746",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407172,1725648388773,"fUST",-200.0,0.00024658,15,"2024-09-06T18:46:28.773",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407173,1725648388802,"fUST",-9081.02,0.000247,14,"2024-09-06T18:46:28.802",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407174,1725648388831,"fUST",-1000.0,0.00025,5,"2024-09-06T18:46:28.831",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407175,1725648388859,"fUST",-168.88548468,0.00025,7,"2024-09-06T18:46:28.859",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407176,1725648388887,"fUST",-1000.0,0.00025,25,"2024-09-06T18:46:28.887",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407177,1725648388917,"fUST",-393.11256919,0.000253,10,"2024-09-06T18:46:28.917",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407178,1725648388949,"fUST",-1256.68,0.000262,14,"2024-09-06T18:46:28.949",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407179,1725648388979,"fUST",-569.03,0.000266,31,"2024-09-06T18:46:28.979",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407180,1725648389009,"fUST",-569.03,0.000266,31,"2024-09-06T18:46:29.009",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407181,1725648389037,"fUST",-569.03,0.000266,31,"2024-09-06T18:46:29.037",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407182,1725648389067,"fUST",-569.03,0.000266,31,"2024-09-06T18:46:29.067",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407183,1725648389097,"fUST",-569.03,0.000266,31,"2024-09-06T18:46:29.097",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407184,1725648389127,"fUST",-569.03,0.000266,31,"2024-09-06T18:46:29.127",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407185,1725648389156,"fUST",-569.03,0.000266,31,"2024-09-06T18:46:29.156",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407186,1725648389185,"fUST",-569.03,0.000266,31,"2024-09-06T18:46:29.185",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407187,1725648389214,"fUST",-569.03,0.000266,31,"2024-09-06T18:46:29.214",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407188,1725648389243,"fUST",-569.03,0.000266,31,"2024-09-06T18:46:29.243",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407189,1725648389272,"fUST",-569.03,0.000266,31,"2024-09-06T18:46:29.272",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407190,1725648389301,"fUST",-569.03,0.000266,31,"2024-09-06T18:46:29.301",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407191,1725648389329,"fUST",-1000.0,0.00027,27,"2024-09-06T18:46:29.329",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407192,1725648389357,"fUST",-9081.02,0.000272,14,"2024-09-06T18:46:29.357",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407193,1725648389384,"fUST",-400.0,0.00027397,60,"2024-09-06T18:46:29.384",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407194,1725648389410,"fUST",-375.1098452,0.00027397,30,"2024-09-06T18:46:29.410",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407195,1725648389440,"fUST",-151.0,0.00027397,7,"2024-09-06T18:46:29.440",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407196,1725648389467,"fUST",-151.0,0.00027397,7,"2024-09-06T18:46:29.467",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407197,1725648389499,"fUST",-151.0,0.00027397,7,"2024-09-06T18:46:29.499",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407198,1725648389527,"fUST",-151.0,0.00027397,7,"2024-09-06T18:46:29.527",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407199,1725648389554,"fUST",-151.0,0.00027397,7,"2024-09-06T18:46:29.554",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407200,1725648389581,"fUST",-151.0,0.00027397,7,"2024-09-06T18:46:29.581",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407201,1725648389607,"fUST",-274.279885,0.00027397,7,"2024-09-06T18:46:29.607",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407202,1725648389633,"fUST",-1167.37,0.000274,14,"2024-09-06T18:46:29.633",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407203,1725648389659,"fUST",-3520.69251496,0.00027526,5,"2024-09-06T18:46:29.659",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407204,1725648389870,"fUST",-3500.0,0.00027526,5,"2024-09-06T18:46:29.870",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407205,1725648389896,"fUST",-1027.46431713,0.000278,120,"2024-09-06T18:46:29.896",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407206,1725648389924,"fUST",-151.0661246,0.0002799,7,"2024-09-06T18:46:29.924",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407207,1725648389952,"fUST",-1000.0,0.00028,120,"2024-09-06T18:46:29.952",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407208,1725648389979,"fUST",-1256.68,0.000284,14,"2024-09-06T18:46:29.979",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407209,1725648390007,"fUST",-164.256755,0.00028493,11,"2024-09-06T18:46:30.007",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407210,1725648390031,"fUST",-164.256755,0.00028493,20,"2024-09-06T18:46:30.031",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407211,1725648390055,"fUST",-164.256755,0.00028493,29,"2024-09-06T18:46:30.055",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407212,1725648390079,"fUST",-164.256755,0.00028493,38,"2024-09-06T18:46:30.079",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407213,1725648390103,"fUST",-164.256755,0.00028493,47,"2024-09-06T18:46:30.103",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407214,1725648390131,"fUST",-164.256755,0.00028493,56,"2024-09-06T18:46:30.131",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407215,1725648390158,"fUST",-164.256755,0.00028493,65,"2024-09-06T18:46:30.158",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407216,1725648390184,"fUST",-164.256755,0.00028493,74,"2024-09-06T18:46:30.184",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407217,1725648390208,"fUST",-164.256755,0.00028493,83,"2024-09-06T18:46:30.208",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407218,1725648390235,"fUST",-164.256755,0.00028493,92,"2024-09-06T18:46:30.235",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407219,1725648390264,"fUST",-164.256755,0.00028493,101,"2024-09-06T18:46:30.264",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407220,1725648390289,"fUST",-164.256755,0.00028493,110,"2024-09-06T18:46:30.289",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407221,1725648390316,"fUST",-164.256755,0.00028493,119,"2024-09-06T18:46:30.316",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407222,1725648390343,"fUST",-505.5138524,0.00029,7,"2024-09-06T18:46:30.343",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407223,1725648390369,"fUST",-1000.0,0.00029,29,"2024-09-06T18:46:30.369",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407224,1725648390395,"fUST",-1167.37,0.000295,14,"2024-09-06T18:46:30.395",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407225,1725648390420,"fUST",-9081.02,0.000296,14,"2024-09-06T18:46:30.420",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407226,1725648390448,"fUST",-4000.0,0.00029621,5,"2024-09-06T18:46:30.448",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407227,1725648390474,"fUST",-690.2828,0.0002983,30,"2024-09-06T18:46:30.474",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407228,1725648390503,"fUST",-814.2980552,0.000299,27,"2024-09-06T18:46:30.503",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407229,1725648390533,"fUST",-388.03799112,0.0003,10,"2024-09-06T18:46:30.533",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407230,1725648390562,"fUST",-151.0,0.0003,120,"2024-09-06T18:46:30.562",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407231,1725648390588,"fUST",-151.0,0.0003,120,"2024-09-06T18:46:30.588",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407232,1725648390615,"fUST",-1700.0,0.0003009,7,"2024-09-06T18:46:30.615",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407233,1725648390642,"fUST",-2000.0,0.00030133,7,"2024-09-06T18:46:30.642",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407234,1725648390668,"fUST",-486.07821515,0.00030137,60,"2024-09-06T18:46:30.668",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407235,1725648390693,"fUST",-19696.36,0.00030137,10,"2024-09-06T18:46:30.693",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407236,1725648390720,"fUST",-2500.0,0.00030168,7,"2024-09-06T18:46:30.720",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407237,1725648390750,"fUST",-1256.68,0.000302,14,"2024-09-06T18:46:30.750",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407238,1725648390777,"fUST",-1800.0,0.00030207,7,"2024-09-06T18:46:30.777",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407239,1725648390805,"fUST",-1700.0,0.00030211,7,"2024-09-06T18:46:30.805",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407240,1725648390833,"fUST",-488.06500755,0.00030226,7,"2024-09-06T18:46:30.833",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407241,1725648390861,"fUST",-1800.0,0.00030232,7,"2024-09-06T18:46:30.861",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407242,1725648390887,"fUST",-1700.0,0.00030271,7,"2024-09-06T18:46:30.887",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407243,1725648390913,"fUST",-2500.0,0.00030278,7,"2024-09-06T18:46:30.913",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407244,1725648390939,"fUST",-2500.0,0.00030304,7,"2024-09-06T18:46:30.939",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407245,1725648390965,"fUST",-500.0,0.00030368,7,"2024-09-06T18:46:30.965",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407246,1725648390992,"fUST",-500.0,0.0003045,7,"2024-09-06T18:46:30.992",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407247,1725648391018,"fUST",-1800.0,0.00030473,7,"2024-09-06T18:46:31.018",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407248,1725648391046,"fUST",-500.0,0.00030495,7,"2024-09-06T18:46:31.046",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407249,1725648391072,"fUST",-1700.0,0.00030499,7,"2024-09-06T18:46:31.072",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407250,1725648391098,"fUST",-500.0,0.00030521,7,"2024-09-06T18:46:31.098",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407251,1725648391123,"fUST",-1700.0,0.00030543,7,"2024-09-06T18:46:31.123",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407252,1725648391149,"fUST",-1700.0,0.00030612,7,"2024-09-06T18:46:31.149",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407253,1725648391176,"fUST",-1800.0,0.00030631,7,"2024-09-06T18:46:31.176",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407254,1725648391201,"fUST",-1700.0,0.00030686,7,"2024-09-06T18:46:31.201",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407255,1725648391226,"fUST",-2000.0,0.0003078,7,"2024-09-06T18:46:31.226",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407256,1725648391254,"fUST",-2000.0,0.00030785,7,"2024-09-06T18:46:31.254",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407257,1725648391280,"fUST",-500.0,0.00030793,7,"2024-09-06T18:46:31.280",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407258,1725648391306,"fUST",-2000.0,0.00030811,7,"2024-09-06T18:46:31.306",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407259,1725648391332,"fUST",-2500.0,0.00030987,7,"2024-09-06T18:46:31.332",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407260,1725648391359,"fUST",-500.0,0.00031005,7,"2024-09-06T18:46:31.359",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407261,1725648391384,"fUST",-500.0,0.00031027,7,"2024-09-06T18:46:31.384",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407262,1725648391409,"fUST",-500.0,0.00031028,7,"2024-09-06T18:46:31.409",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407263,1725648391440,"fUST",-1700.0,0.00031128,7,"2024-09-06T18:46:31.440",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407264,1725648391466,"fUST",-1700.0,0.00031166,7,"2024-09-06T18:46:31.466",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407265,1725648391497,"fUST",-2000.0,0.00031271,7,"2024-09-06T18:46:31.497",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407266,1725648391527,"fUST",-1700.0,0.00031513,7,"2024-09-06T18:46:31.527",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407267,1725648391554,"fUST",-1700.0,0.00031601,7,"2024-09-06T18:46:31.554",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407268,1725648391580,"fUST",-2000.0,0.00031636,7,"2024-09-06T18:46:31.580",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407269,1725648391607,"fUST",-2500.0,0.00031668,7,"2024-09-06T18:46:31.607",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407270,1725648391633,"fUST",-151.0,0.00031671,120,"2024-09-06T18:46:31.633",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407271,1725648391659,"fUST",-1800.0,0.00031673,7,"2024-09-06T18:46:31.659",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407272,1725648391685,"fUST",-631.404836,0.000317,7,"2024-09-06T18:46:31.685",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407273,1725648391712,"fUST",-2500.0,0.00031725,7,"2024-09-06T18:46:31.712",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407274,1725648391742,"fUST",-2500.0,0.00031743,7,"2024-09-06T18:46:31.742",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407275,1725648391768,"fUST",-899.8663,0.0003183,30,"2024-09-06T18:46:31.768",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407276,1725648391794,"fUST",-4500.0,0.00031871,5,"2024-09-06T18:46:31.794",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407277,1725648391819,"fUST",-275.934876,0.00031898,7,"2024-09-06T18:46:31.819",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407278,1725648391845,"fUST",-2000.0,0.00031966,7,"2024-09-06T18:46:31.845",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407279,1725648391871,"fUST",-2000.0,0.00032003,7,"2024-09-06T18:46:31.871",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407280,1725648391897,"fUST",-1800.0,0.00032016,7,"2024-09-06T18:46:31.897",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407281,1725648391922,"fUST",-1800.0,0.00032102,7,"2024-09-06T18:46:31.922",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407282,1725648391947,"fUST",-2500.0,0.00032157,7,"2024-09-06T18:46:31.947",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407283,1725648391978,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:31.978",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407284,1725648392015,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:32.015",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407285,1725648392043,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:32.043",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407286,1725648392072,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:32.072",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407287,1725648392099,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:32.099",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407288,1725648392128,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:32.128",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407289,1725648392156,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:32.156",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407290,1725648392183,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:32.183",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407291,1725648392209,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:32.209",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407292,1725648392240,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:32.240",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407293,1725648392269,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:32.269",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407294,1725648392296,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:32.296",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407295,1725648392324,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:32.324",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407296,1725648392352,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:32.352",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407297,1725648392380,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:32.380",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407298,1725648392409,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:32.409",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407299,1725648392444,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:32.444",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407300,1725648392476,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:32.476",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407301,1725648392508,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:32.508",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407302,1725648392536,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:32.536",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407303,1725648392565,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:32.565",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407304,1725648392593,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:32.593",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407305,1725648392621,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:32.621",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407306,1725648392651,"fUST",-569.03,0.000322,31,"2024-09-06T18:46:32.651",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407307,1725648392856,"fUST",-543.51363337,0.00032222,7,"2024-09-06T18:46:32.856",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407308,1725648392884,"fUST",-2500.0,0.0003224,7,"2024-09-06T18:46:32.884",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407309,1725648392912,"fUST",-1800.0,0.00032275,7,"2024-09-06T18:46:32.912",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407310,1725648392940,"fUST",-1256.68,0.000323,14,"2024-09-06T18:46:32.940",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407311,1725648392968,"fUST",-808.90961961,0.00032328,7,"2024-09-06T18:46:32.968",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407312,1725648392996,"fUST",-1800.0,0.00032352,7,"2024-09-06T18:46:32.996",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407313,1725648393023,"fUST",-500.0,0.00032365,7,"2024-09-06T18:46:33.023",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407314,1725648393051,"fUST",-2500.0,0.00032399,7,"2024-09-06T18:46:33.051",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407315,1725648393078,"fUST",-1700.0,0.00032419,7,"2024-09-06T18:46:33.078",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407316,1725648393106,"fUST",-500.0,0.00032469,7,"2024-09-06T18:46:33.106",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407317,1725648393134,"fUST",-2500.0,0.00032576,7,"2024-09-06T18:46:33.134",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407318,1725648393163,"fUST",-2500.0,0.00032577,7,"2024-09-06T18:46:33.163",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407319,1725648393190,"fUST",-151.0,0.00032603,120,"2024-09-06T18:46:33.190",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407320,1725648393216,"fUST",-2000.0,0.0003269,7,"2024-09-06T18:46:33.216",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407321,1725648393248,"fUST",-2000.0,0.00032731,7,"2024-09-06T18:46:33.248",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407322,1725648393275,"fUST",-500.0,0.00032785,7,"2024-09-06T18:46:33.275",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407323,1725648393301,"fUST",-500.0,0.00032812,7,"2024-09-06T18:46:33.301",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407324,1725648393327,"fUST",-1000.0,0.00032876,118,"2024-09-06T18:46:33.327",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407325,1725648393353,"fUST",-1000.0,0.00032876,118,"2024-09-06T18:46:33.353",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407326,1725648393378,"fUST",-1000.0,0.00032876,118,"2024-09-06T18:46:33.378",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407327,1725648393403,"fUST",-1000.0,0.00032876,118,"2024-09-06T18:46:33.403",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407328,1725648393429,"fUST",-737.09840519,0.00032876,118,"2024-09-06T18:46:33.429",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407329,1725648393459,"fUST",-577.7,0.00032876,120,"2024-09-06T18:46:33.459",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407330,1725648393489,"fUST",-577.7,0.00032876,120,"2024-09-06T18:46:33.489",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407331,1725648393517,"fUST",-577.7,0.00032876,120,"2024-09-06T18:46:33.517",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407332,1725648393545,"fUST",-577.7,0.00032876,120,"2024-09-06T18:46:33.545",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407333,1725648393572,"fUST",-577.7,0.00032876,120,"2024-09-06T18:46:33.572",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407334,1725648393599,"fUST",-577.7,0.00032876,120,"2024-09-06T18:46:33.599",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407335,1725648393627,"fUST",-577.7,0.00032876,120,"2024-09-06T18:46:33.627",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407336,1725648393655,"fUST",-577.7,0.00032876,120,"2024-09-06T18:46:33.655",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407337,1725648393683,"fUST",-577.7,0.00032876,120,"2024-09-06T18:46:33.683",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407338,1725648393710,"fUST",-577.7,0.00032876,120,"2024-09-06T18:46:33.710",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407339,1725648393741,"fUST",-577.7,0.00032876,120,"2024-09-06T18:46:33.741",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407340,1725648393772,"fUST",-577.7,0.00032876,120,"2024-09-06T18:46:33.772",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407341,1725648393799,"fUST",-577.7,0.00032876,120,"2024-09-06T18:46:33.799",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407342,1725648393826,"fUST",-577.7,0.00032876,120,"2024-09-06T18:46:33.826",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407343,1725648393852,"fUST",-577.7,0.00032876,120,"2024-09-06T18:46:33.852",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407344,1725648393878,"fUST",-577.7,0.00032876,120,"2024-09-06T18:46:33.878",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407345,1725648393904,"fUST",-577.7,0.00032876,120,"2024-09-06T18:46:33.904",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407346,1725648393930,"fUST",-577.7,0.00032876,120,"2024-09-06T18:46:33.930",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407347,1725648393957,"fUST",-577.7,0.00032876,120,"2024-09-06T18:46:33.957",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407348,1725648393983,"fUST",-577.7,0.00032876,120,"2024-09-06T18:46:33.983",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407349,1725648394011,"fUST",-577.7,0.00032876,120,"2024-09-06T18:46:34.011",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407350,1725648394037,"fUST",-577.7,0.00032876,120,"2024-09-06T18:46:34.037",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407351,1725648394063,"fUST",-577.7,0.00032876,120,"2024-09-06T18:46:34.063",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407352,1725648394089,"fUST",-577.72389386,0.00032876,120,"2024-09-06T18:46:34.089",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407353,1725648394115,"fUST",-500.0,0.00032876,30,"2024-09-06T18:46:34.115",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407354,1725648394141,"fUST",-500.0,0.00032876,30,"2024-09-06T18:46:34.141",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407355,1725648394168,"fUST",-506.73001904,0.00032876,30,"2024-09-06T18:46:34.168",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407356,1725648394194,"fUST",-151.0,0.00032877,14,"2024-09-06T18:46:34.194",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407357,1725648394220,"fUST",-151.0,0.00032877,14,"2024-09-06T18:46:34.220",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407358,1725648394247,"fUST",-151.0,0.00032877,14,"2024-09-06T18:46:34.247",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407359,1725648394274,"fUST",-151.0,0.00032877,14,"2024-09-06T18:46:34.274",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407360,1725648394299,"fUST",-151.0,0.00032877,14,"2024-09-06T18:46:34.299",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407361,1725648394325,"fUST",-202.59838,0.00032877,14,"2024-09-06T18:46:34.325",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407362,1725648394351,"fUST",-388.74288877,0.0003288,7,"2024-09-06T18:46:34.351",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407363,1725648394377,"fUST",-388.74288877,0.0003288,7,"2024-09-06T18:46:34.377",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407364,1725648394402,"fUST",-388.74288877,0.0003288,7,"2024-09-06T18:46:34.402",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407365,1725648394428,"fUST",-388.74288877,0.0003288,7,"2024-09-06T18:46:34.428",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407366,1725648394460,"fUST",-388.74288877,0.0003288,7,"2024-09-06T18:46:34.460",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407367,1725648394490,"fUST",-388.74288877,0.0003288,7,"2024-09-06T18:46:34.490",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407368,1725648394518,"fUST",-388.74288877,0.0003288,7,"2024-09-06T18:46:34.518",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407369,1725648394546,"fUST",-388.74288877,0.0003288,7,"2024-09-06T18:46:34.546",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407370,1725648394572,"fUST",-388.74288877,0.0003288,7,"2024-09-06T18:46:34.572",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407371,1725648394599,"fUST",-388.74288877,0.0003288,7,"2024-09-06T18:46:34.599",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407372,1725648394626,"fUST",-388.74288877,0.0003288,7,"2024-09-06T18:46:34.626",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407373,1725648394652,"fUST",-388.74288877,0.0003288,7,"2024-09-06T18:46:34.652",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407374,1725648394679,"fUST",-388.74288877,0.0003288,7,"2024-09-06T18:46:34.679",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407375,1725648394705,"fUST",-388.74288877,0.0003288,7,"2024-09-06T18:46:34.705",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407376,1725648394732,"fUST",-388.74288877,0.0003288,7,"2024-09-06T18:46:34.732",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407377,1725648394765,"fUST",-388.74288877,0.0003288,7,"2024-09-06T18:46:34.765",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407378,1725648394792,"fUST",-388.74288877,0.0003288,7,"2024-09-06T18:46:34.792",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407379,1725648394821,"fUST",-388.74288877,0.0003288,7,"2024-09-06T18:46:34.821",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407380,1725648394848,"fUST",-388.74288877,0.0003288,7,"2024-09-06T18:46:34.848",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407381,1725648394875,"fUST",-389.24,0.0003288,7,"2024-09-06T18:46:34.875",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407382,1725648394901,"fUST",-1555.04655508,0.0003288,7,"2024-09-06T18:46:34.901",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407383,1725648394927,"fUST",-1555.04655508,0.0003288,7,"2024-09-06T18:46:34.927",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407384,1725648394952,"fUST",-1555.04655508,0.0003288,7,"2024-09-06T18:46:34.952",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407385,1725648394978,"fUST",-1555.04655508,0.0003288,7,"2024-09-06T18:46:34.978",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407386,1725648395005,"fUST",-1555.04655508,0.0003288,7,"2024-09-06T18:46:35.005",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407387,1725648395031,"fUST",-1555.04655508,0.0003288,7,"2024-09-06T18:46:35.031",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407388,1725648395057,"fUST",-1555.04655508,0.0003288,7,"2024-09-06T18:46:35.057",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407389,1725648395082,"fUST",-1555.04655508,0.0003288,7,"2024-09-06T18:46:35.082",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407390,1725648395108,"fUST",-1555.04655508,0.0003288,7,"2024-09-06T18:46:35.108",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407391,1725648395132,"fUST",-1555.04655508,0.0003288,7,"2024-09-06T18:46:35.132",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407392,1725648395159,"fUST",-1555.04655508,0.0003288,7,"2024-09-06T18:46:35.159",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407393,1725648395185,"fUST",-1555.04655508,0.0003288,7,"2024-09-06T18:46:35.185",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407394,1725648395210,"fUST",-1555.04655508,0.0003288,7,"2024-09-06T18:46:35.210",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407395,1725648395238,"fUST",-1555.04655508,0.0003288,7,"2024-09-06T18:46:35.238",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407396,1725648395263,"fUST",-1555.04655508,0.0003288,7,"2024-09-06T18:46:35.263",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407397,1725648395288,"fUST",-1555.04655508,0.0003288,7,"2024-09-06T18:46:35.288",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407398,1725648395313,"fUST",-1555.04655508,0.0003288,7,"2024-09-06T18:46:35.313",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407399,1725648395338,"fUST",-1555.04655508,0.0003288,7,"2024-09-06T18:46:35.338",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407400,1725648395364,"fUST",-1555.04655508,0.0003288,7,"2024-09-06T18:46:35.364",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407401,1725648395390,"fUST",-1555.54,0.0003288,7,"2024-09-06T18:46:35.390",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407402,1725648395415,"fUST",-419.35095602,0.0003288,7,"2024-09-06T18:46:35.415",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407403,1725648395440,"fUST",-419.35095602,0.0003288,7,"2024-09-06T18:46:35.440",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407404,1725648395468,"fUST",-419.35095602,0.0003288,7,"2024-09-06T18:46:35.468",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407405,1725648395495,"fUST",-419.35095602,0.0003288,7,"2024-09-06T18:46:35.495",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407406,1725648395520,"fUST",-419.35095602,0.0003288,7,"2024-09-06T18:46:35.520",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407407,1725648395547,"fUST",-419.35095602,0.0003288,7,"2024-09-06T18:46:35.547",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407408,1725648395572,"fUST",-419.35095602,0.0003288,7,"2024-09-06T18:46:35.572",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407409,1725648395599,"fUST",-419.35095602,0.0003288,7,"2024-09-06T18:46:35.599",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407410,1725648395624,"fUST",-419.35095602,0.0003288,7,"2024-09-06T18:46:35.624",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407411,1725648395650,"fUST",-419.35095602,0.0003288,7,"2024-09-06T18:46:35.650",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407412,1725648395821,"fUST",-419.35095602,0.0003288,7,"2024-09-06T18:46:35.821",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407413,1725648395847,"fUST",-419.35095602,0.0003288,7,"2024-09-06T18:46:35.847",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407414,1725648395872,"fUST",-419.35095602,0.0003288,7,"2024-09-06T18:46:35.872",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407415,1725648395897,"fUST",-419.35095602,0.0003288,7,"2024-09-06T18:46:35.897",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407416,1725648395922,"fUST",-419.35095602,0.0003288,7,"2024-09-06T18:46:35.922",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407417,1725648395946,"fUST",-419.35095602,0.0003288,7,"2024-09-06T18:46:35.946",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407418,1725648395972,"fUST",-419.35095602,0.0003288,7,"2024-09-06T18:46:35.972",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407419,1725648396000,"fUST",-419.35095602,0.0003288,7,"2024-09-06T18:46:36.000",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407420,1725648396026,"fUST",-419.35095602,0.0003288,7,"2024-09-06T18:46:36.026",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407421,1725648396053,"fUST",-419.85,0.0003288,7,"2024-09-06T18:46:36.053",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407422,1725648396079,"fUST",-1677.47882406,0.0003288,7,"2024-09-06T18:46:36.079",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407423,1725648396107,"fUST",-1677.47882406,0.0003288,7,"2024-09-06T18:46:36.107",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407424,1725648396136,"fUST",-1677.47882406,0.0003288,7,"2024-09-06T18:46:36.136",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407425,1725648396168,"fUST",-1677.47882406,0.0003288,7,"2024-09-06T18:46:36.168",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407426,1725648396199,"fUST",-1677.47882406,0.0003288,7,"2024-09-06T18:46:36.199",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407427,1725648396230,"fUST",-1677.47882406,0.0003288,7,"2024-09-06T18:46:36.230",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407428,1725648396278,"fUST",-1677.47882406,0.0003288,7,"2024-09-06T18:46:36.278",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407429,1725648396307,"fUST",-1677.47882406,0.0003288,7,"2024-09-06T18:46:36.307",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407430,1725648396339,"fUST",-1677.47882406,0.0003288,7,"2024-09-06T18:46:36.339",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407431,1725648396370,"fUST",-1677.47882406,0.0003288,7,"2024-09-06T18:46:36.370",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407432,1725648396402,"fUST",-1677.47882406,0.0003288,7,"2024-09-06T18:46:36.402",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407433,1725648396436,"fUST",-1677.47882406,0.0003288,7,"2024-09-06T18:46:36.436",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407434,1725648396470,"fUST",-1677.47882406,0.0003288,7,"2024-09-06T18:46:36.470",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407435,1725648396504,"fUST",-1677.47882406,0.0003288,7,"2024-09-06T18:46:36.504",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407436,1725648396538,"fUST",-1677.47882406,0.0003288,7,"2024-09-06T18:46:36.538",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407437,1725648396571,"fUST",-1677.47882406,0.0003288,7,"2024-09-06T18:46:36.571",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407438,1725648396603,"fUST",-1677.47882406,0.0003288,7,"2024-09-06T18:46:36.603",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407439,1725648396634,"fUST",-1677.47882406,0.0003288,7,"2024-09-06T18:46:36.634",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407440,1725648396665,"fUST",-1677.47882406,0.0003288,7,"2024-09-06T18:46:36.665",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407441,1725648396697,"fUST",-1677.97,0.0003288,7,"2024-09-06T18:46:36.697",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407442,1725648396727,"fUST",-2000.0,0.00032959,7,"2024-09-06T18:46:36.727",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407443,1725648396757,"fUST",-3561.56026997,0.00032962,7,"2024-09-06T18:46:36.757",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407444,1725648396799,"fUST",-936.95958461,0.00032995,7,"2024-09-06T18:46:36.799",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407445,1725648396827,"fUST",-1700.0,0.00033021,7,"2024-09-06T18:46:36.827",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407446,1725648396857,"fUST",-500.0,0.00033153,7,"2024-09-06T18:46:36.857",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407447,1725648396885,"fUST",-1700.0,0.00033194,7,"2024-09-06T18:46:36.885",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407448,1725648396913,"fUST",-2739.62376141,0.0003324,7,"2024-09-06T18:46:36.913",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407449,1725648396943,"fUST",-2500.0,0.00033304,7,"2024-09-06T18:46:36.943",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407450,1725648396972,"fUST",-2500.0,0.00033341,7,"2024-09-06T18:46:36.972",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407451,1725648397000,"fUST",-151.0,0.00033342,120,"2024-09-06T18:46:37.000",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407452,1725648397029,"fUST",-500.0,0.00033372,7,"2024-09-06T18:46:37.029",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407453,1725648397057,"fUST",-1800.0,0.00033469,7,"2024-09-06T18:46:37.057",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407454,1725648397086,"fUST",-1800.0,0.00033526,7,"2024-09-06T18:46:37.086",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407455,1725648397114,"fUST",-2500.0,0.00033551,7,"2024-09-06T18:46:37.114",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407456,1725648397140,"fUST",-5000.0,0.00033597,14,"2024-09-06T18:46:37.140",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407457,1725648397167,"fUST",-1167.37,0.000336,14,"2024-09-06T18:46:37.167",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407458,1725648397192,"fUST",-3800.0,0.0003376,7,"2024-09-06T18:46:37.192",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407459,1725648397219,"fUST",-1800.0,0.00033772,7,"2024-09-06T18:46:37.219",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407460,1725648397247,"fUST",-870.50080304,0.00033775,7,"2024-09-06T18:46:37.247",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407461,1725648397274,"fUST",-2300.0,0.00033843,7,"2024-09-06T18:46:37.274",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407462,1725648397309,"fUST",-607.31364471,0.00033844,7,"2024-09-06T18:46:37.309",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407463,1725648397340,"fUST",-528.75296496,0.00034,5,"2024-09-06T18:46:37.340",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407464,1725648397367,"fUST",-10243.13527451,0.00034,120,"2024-09-06T18:46:37.367",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407465,1725648397395,"fUST",-1256.68,0.000342,14,"2024-09-06T18:46:37.395",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407466,1725648397421,"fUST",-5000.0,0.00034267,5,"2024-09-06T18:46:37.421",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407467,1725648397453,"fUST",-1177.78202584,0.00034521,120,"2024-09-06T18:46:37.453",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407468,1725648397481,"fUST",-9081.02,0.000348,14,"2024-09-06T18:46:37.481",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407469,1725648397509,"fUST",-165.7804306,0.00034917,5,"2024-09-06T18:46:37.509",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407470,1725648397541,"fUST",-191.53971097,0.00035,7,"2024-09-06T18:46:37.541",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407471,1725648397569,"fUST",-151.0,0.00035014,120,"2024-09-06T18:46:37.569",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407472,1725648397597,"fUST",-151.0,0.00035205,120,"2024-09-06T18:46:37.597",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407473,1725648397627,"fUST",-1000.0,0.00035616,120,"2024-09-06T18:46:37.627",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407474,1725648397654,"fUST",-1000.0,0.00035616,120,"2024-09-06T18:46:37.654",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407475,1725648397682,"fUST",-1000.0,0.00035616,120,"2024-09-06T18:46:37.682",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407476,1725648397709,"fUST",-1000.0,0.00035616,120,"2024-09-06T18:46:37.709",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407477,1725648397738,"fUST",-1000.0,0.00035616,120,"2024-09-06T18:46:37.738",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407478,1725648397768,"fUST",-1000.0,0.00035616,120,"2024-09-06T18:46:37.768",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407479,1725648397802,"fUST",-1000.0,0.00035616,120,"2024-09-06T18:46:37.802",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407480,1725648397833,"fUST",-1000.0,0.00035616,120,"2024-09-06T18:46:37.833",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407481,1725648397859,"fUST",-1000.0,0.00035616,120,"2024-09-06T18:46:37.859",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407482,1725648397884,"fUST",-263.17607839,0.00035616,120,"2024-09-06T18:46:37.884",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407483,1725648397909,"fUST",-471.152338,0.00035616,120,"2024-09-06T18:46:37.909",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407484,1725648397934,"fUST",-1260.54601,0.00035616,7,"2024-09-06T18:46:37.934",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407485,1725648397959,"fUST",-160.0,0.00035811,5,"2024-09-06T18:46:37.959",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407486,1725648397985,"fUST",-1000.0,0.00036,7,"2024-09-06T18:46:37.985",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407487,1725648398011,"fUST",-160.0,0.00036506,6,"2024-09-06T18:46:38.011",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407488,1725648398037,"fUST",-151.0,0.00036685,120,"2024-09-06T18:46:38.037",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407489,1725648398071,"fUST",-500.0,0.00036755,5,"2024-09-06T18:46:38.071",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407490,1725648398098,"fUST",-3729.56519779,0.000368,5,"2024-09-06T18:46:38.098",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407491,1725648398124,"fUST",-152.76035624,0.00037169,20,"2024-09-06T18:46:38.124",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407492,1725648398149,"fUST",-160.0,0.00037201,7,"2024-09-06T18:46:38.149",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407493,1725648398177,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.177",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407494,1725648398205,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.205",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407495,1725648398234,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.234",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407496,1725648398263,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.263",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407497,1725648398298,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.298",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407498,1725648398327,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.327",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407499,1725648398357,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.357",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407500,1725648398385,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.385",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407501,1725648398416,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.416",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407502,1725648398456,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.456",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407503,1725648398494,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.494",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407504,1725648398531,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.531",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407505,1725648398576,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.576",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407506,1725648398610,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.610",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407507,1725648398647,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.647",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407508,1725648398685,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.685",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407509,1725648398722,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.722",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407510,1725648398758,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.758",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407511,1725648398797,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.797",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407512,1725648398834,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.834",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407513,1725648398870,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.870",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407514,1725648398901,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.901",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407515,1725648398934,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.934",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407516,1725648398968,"fUST",-569.03,0.000378,31,"2024-09-06T18:46:38.968",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407517,1725648399001,"fUST",-151.0,0.00037808,120,"2024-09-06T18:46:39.001",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407518,1725648399032,"fUST",-160.0,0.00037897,8,"2024-09-06T18:46:39.032",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407519,1725648399070,"fUST",-200.0,0.00038,5,"2024-09-06T18:46:39.070",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407520,1725648399101,"fUST",-1000.0,0.00038356,120,"2024-09-06T18:46:39.101",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407521,1725648399130,"fUST",-1000.0,0.00038356,120,"2024-09-06T18:46:39.130",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407522,1725648399159,"fUST",-800.08357443,0.00038356,120,"2024-09-06T18:46:39.159",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407523,1725648399193,"fUST",-151.0,0.00038356,120,"2024-09-06T18:46:39.193",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407524,1725648399225,"fUST",-160.0,0.00038592,9,"2024-09-06T18:46:39.225",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407525,1725648399257,"fUST",-500.0,0.00038689,5,"2024-09-06T18:46:39.257",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407526,1725648399290,"fUST",-1167.37,0.000387,14,"2024-09-06T18:46:39.290",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407527,1725648399321,"fUST",-416.0,0.00039267,14,"2024-09-06T18:46:39.321",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407528,1725648399351,"fUST",-160.0,0.00039287,10,"2024-09-06T18:46:39.351",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407529,1725648399382,"fUST",-1000.0,0.000399,120,"2024-09-06T18:46:39.382",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407530,1725648399413,"fUST",-160.0,0.00039983,11,"2024-09-06T18:46:39.413",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407531,1725648399445,"fUST",-416.61009002,0.00039999,31,"2024-09-06T18:46:39.445",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407532,1725648399478,"fUST",-411.15746364,0.00039999,31,"2024-09-06T18:46:39.478",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407533,1725648399509,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:39.509",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407534,1725648399545,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:39.545",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407535,1725648399578,"fUST",-209.21809992,0.00039999,31,"2024-09-06T18:46:39.578",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407536,1725648399611,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:39.611",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407537,1725648399646,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:39.646",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407538,1725648399682,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:39.682",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407539,1725648399715,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:39.715",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407540,1725648399746,"fUST",-312.31284875,0.00039999,31,"2024-09-06T18:46:39.746",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407541,1725648399779,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:39.779",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407542,1725648399815,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:39.815",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407543,1725648399848,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:39.848",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407544,1725648399879,"fUST",-530.20222484,0.00039999,31,"2024-09-06T18:46:39.879",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407545,1725648399912,"fUST",-480.19223419,0.00039999,31,"2024-09-06T18:46:39.912",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407546,1725648399948,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:39.948",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407547,1725648399983,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:39.983",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407548,1725648400016,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:40.016",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407549,1725648400054,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:40.054",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407550,1725648400087,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:40.087",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407551,1725648400120,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:40.120",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407552,1725648400154,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:40.154",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407553,1725648400187,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:40.187",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407554,1725648400219,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:40.219",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407555,1725648400252,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:40.252",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407556,1725648400283,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:40.283",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407557,1725648400320,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:40.320",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407558,1725648400353,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:40.353",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407559,1725648400385,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:40.385",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407560,1725648400418,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:40.418",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407561,1725648400452,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:40.452",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407562,1725648400484,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:40.484",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407563,1725648400517,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:40.517",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407564,1725648400551,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:40.551",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407565,1725648400582,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:40.582",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407566,1725648400614,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:40.614",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407567,1725648400646,"fUST",-557.71938186,0.00039999,31,"2024-09-06T18:46:40.646",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407568,1725648400677,"fUST",-425.94035039,0.00039999,31,"2024-09-06T18:46:40.677",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407569,1725648400708,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:40.708",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407570,1725648400739,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:40.739",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407571,1725648400772,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:40.772",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407572,1725648400805,"fUST",-551.46642227,0.00039999,31,"2024-09-06T18:46:40.805",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407573,1725648400835,"fUST",-177.38773656,0.00039999,31,"2024-09-06T18:46:40.835",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407574,1725648400866,"fUST",-500.0,0.00039999,7,"2024-09-06T18:46:40.866",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407575,1725648400897,"fUST",-500.0,0.00039999,7,"2024-09-06T18:46:40.897",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407576,1725648400928,"fUST",-500.0,0.00039999,7,"2024-09-06T18:46:40.928",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407577,1725648400960,"fUST",-320.38963846,0.00039999,7,"2024-09-06T18:46:40.960",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407578,1725648400990,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:40.990",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407579,1725648401022,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:41.022",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407580,1725648401058,"fUST",-500.0,0.00039999,31,"2024-09-06T18:46:41.058",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407581,1725648401094,"fUST",-600.0,0.00039999,31,"2024-09-06T18:46:41.094",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407582,1725648401127,"fUST",-325.10448338,0.00039999,31,"2024-09-06T18:46:41.127",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407583,1725648401156,"fUST",-650.0,0.00039999,31,"2024-09-06T18:46:41.156",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407584,1725648401186,"fUST",-200.0,0.00039999,31,"2024-09-06T18:46:41.186",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407585,1725648401216,"fUST",-1055.07749765,0.00039999,31,"2024-09-06T18:46:41.216",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407586,1725648401247,"fUST",-1055.07749765,0.00039999,31,"2024-09-06T18:46:41.247",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407587,1725648401278,"fUST",-1055.07749765,0.00039999,31,"2024-09-06T18:46:41.278",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407588,1725648401311,"fUST",-1055.07749765,0.00039999,31,"2024-09-06T18:46:41.311",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407589,1725648401631,"fUST",-1055.07749765,0.00039999,31,"2024-09-06T18:46:41.631",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407590,1725648401678,"fUST",-1055.07749765,0.00039999,31,"2024-09-06T18:46:41.678",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407591,1725648401707,"fUST",-1002.57129354,0.00039999,31,"2024-09-06T18:46:41.707",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407592,1725648401735,"fUST",-1002.57129354,0.00039999,31,"2024-09-06T18:46:41.735",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407593,1725648401764,"fUST",-1002.57129354,0.00039999,31,"2024-09-06T18:46:41.764",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407594,1725648401792,"fUST",-1000.0,0.0004,30,"2024-09-06T18:46:41.792",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407595,1725648401818,"fUST",-151.98009108,0.0004,120,"2024-09-06T18:46:41.818",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407596,1725648401844,"fUST",-503.9921216,0.0004,5,"2024-09-06T18:46:41.844",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407597,1725648401871,"fUST",-151.0,0.00040027,120,"2024-09-06T18:46:41.871",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407598,1725648401897,"fUST",-1440.66667631,0.00040318,28,"2024-09-06T18:46:41.897",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407599,1725648401923,"fUST",-503.9921216,0.000404,5,"2024-09-06T18:46:41.923",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407600,1725648401949,"fUST",-151.0,0.00040411,120,"2024-09-06T18:46:41.949",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407601,1725648401976,"fUST",-200.0,0.00040624,120,"2024-09-06T18:46:41.976",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407602,1725648402001,"fUST",-500.0,0.00040674,15,"2024-09-06T18:46:42.001",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407603,1725648402028,"fUST",-160.0,0.00040678,12,"2024-09-06T18:46:42.028",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407604,1725648402063,"fUST",-282.28299976,0.00040678,5,"2024-09-06T18:46:42.063",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407605,1725648402089,"fUST",-500.0,0.00040725,5,"2024-09-06T18:46:42.089",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407606,1725648402117,"fUST",-9081.02,0.000408,14,"2024-09-06T18:46:42.117",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407607,1725648402143,"fUST",-503.9921216,0.000408,5,"2024-09-06T18:46:42.143",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407608,1725648402168,"fUST",-925.94600427,0.00041095,120,"2024-09-06T18:46:42.168",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407609,1725648402194,"fUST",-500.0,0.00041095,120,"2024-09-06T18:46:42.194",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407610,1725648402221,"fUST",-500.0,0.00041095,120,"2024-09-06T18:46:42.221",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407611,1725648402248,"fUST",-500.0,0.00041095,120,"2024-09-06T18:46:42.248",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407612,1725648402274,"fUST",-500.0,0.00041095,120,"2024-09-06T18:46:42.274",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407613,1725648402306,"fUST",-500.0,0.00041095,120,"2024-09-06T18:46:42.306",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407614,1725648402333,"fUST",-500.0,0.00041095,120,"2024-09-06T18:46:42.333",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407615,1725648402358,"fUST",-500.0,0.00041095,120,"2024-09-06T18:46:42.358",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407616,1725648402384,"fUST",-500.0,0.00041095,120,"2024-09-06T18:46:42.384",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407617,1725648402411,"fUST",-500.0,0.00041095,120,"2024-09-06T18:46:42.411",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407618,1725648402438,"fUST",-500.0,0.00041095,120,"2024-09-06T18:46:42.438",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407619,1725648402468,"fUST",-500.0,0.00041095,120,"2024-09-06T18:46:42.468",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407620,1725648402495,"fUST",-500.0,0.00041095,120,"2024-09-06T18:46:42.495",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407621,1725648402522,"fUST",-500.0,0.00041095,120,"2024-09-06T18:46:42.522",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407622,1725648402556,"fUST",-500.0,0.00041095,120,"2024-09-06T18:46:42.556",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407623,1725648402583,"fUST",-500.0,0.00041095,120,"2024-09-06T18:46:42.583",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407624,1725648402609,"fUST",-500.0,0.00041095,120,"2024-09-06T18:46:42.609",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407625,1725648402639,"fUST",-486.34659979,0.00041095,120,"2024-09-06T18:46:42.639",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407626,1725648402667,"fUST",-1000.0,0.00041095,120,"2024-09-06T18:46:42.667",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407627,1725648402695,"fUST",-1000.0,0.00041095,120,"2024-09-06T18:46:42.695",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407628,1725648402722,"fUST",-1000.0,0.00041095,120,"2024-09-06T18:46:42.722",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407629,1725648402751,"fUST",-1000.0,0.00041095,120,"2024-09-06T18:46:42.751",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407630,1725648402780,"fUST",-1000.0,0.00041095,120,"2024-09-06T18:46:42.780",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407631,1725648402812,"fUST",-1000.0,0.00041095,120,"2024-09-06T18:46:42.812",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407632,1725648402839,"fUST",-1000.0,0.00041095,120,"2024-09-06T18:46:42.839",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407633,1725648402866,"fUST",-1000.0,0.00041095,120,"2024-09-06T18:46:42.866",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407634,1725648402892,"fUST",-1000.0,0.00041095,120,"2024-09-06T18:46:42.892",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407635,1725648402920,"fUST",-1000.0,0.00041095,120,"2024-09-06T18:46:42.920",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407636,1725648402948,"fUST",-1000.0,0.00041095,120,"2024-09-06T18:46:42.948",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407637,1725648402975,"fUST",-1000.0,0.00041095,120,"2024-09-06T18:46:42.975",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407638,1725648403002,"fUST",-1000.0,0.00041095,120,"2024-09-06T18:46:43.002",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407639,1725648403030,"fUST",-1000.0,0.00041095,120,"2024-09-06T18:46:43.030",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407640,1725648403061,"fUST",-1000.0,0.00041095,120,"2024-09-06T18:46:43.061",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407641,1725648403087,"fUST",-1000.0,0.00041095,120,"2024-09-06T18:46:43.087",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407642,1725648403114,"fUST",-1000.0,0.00041095,120,"2024-09-06T18:46:43.114",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407643,1725648403145,"fUST",-1000.0,0.00041095,120,"2024-09-06T18:46:43.145",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407644,1725648403172,"fUST",-1000.0,0.00041095,120,"2024-09-06T18:46:43.172",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407645,1725648403199,"fUST",-425.16177292,0.00041095,120,"2024-09-06T18:46:43.199",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407646,1725648403227,"fUST",-150.0,0.00041096,10,"2024-09-06T18:46:43.227",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407647,1725648403255,"fUST",-200.0,0.00041103,120,"2024-09-06T18:46:43.255",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407648,1725648403281,"fUST",-345.60332235,0.000412,5,"2024-09-06T18:46:43.281",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407649,1725648403319,"fUST",-500.0,0.00041432,15,"2024-09-06T18:46:43.319",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407650,1725648403345,"fUST",-471.152338,0.00041553,120,"2024-09-06T18:46:43.345",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407651,1725648403371,"fUST",-151.0,0.00041699,120,"2024-09-06T18:46:43.371",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407652,1725648403398,"fUST",-413.0,0.00041885,90,"2024-09-06T18:46:43.398",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407653,1725648403424,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:43.424",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407654,1725648403453,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:43.453",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407655,1725648403479,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:43.479",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407656,1725648403506,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:43.506",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407657,1725648403532,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:43.532",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407658,1725648403564,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:43.564",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407659,1725648403590,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:43.590",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407660,1725648403618,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:43.618",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407661,1725648403645,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:43.645",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407662,1725648403673,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:43.673",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407663,1725648403701,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:43.701",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407664,1725648403730,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:43.730",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407665,1725648403759,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:43.759",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407666,1725648403810,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:43.810",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407667,1725648403858,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:43.858",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407668,1725648403904,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:43.904",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407669,1725648403950,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:43.950",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407670,1725648403996,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:43.996",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407671,1725648404040,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:44.040",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407672,1725648404092,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:44.092",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407673,1725648404135,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:44.135",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407674,1725648404179,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:44.179",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407675,1725648404222,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:44.222",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407676,1725648404280,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:44.280",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407677,1725648404329,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:44.329",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407678,1725648404377,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:44.377",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407679,1725648404422,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:44.422",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407680,1725648404468,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:44.468",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407681,1725648404513,"fUST",-153.0,0.00041918,120,"2024-09-06T18:46:44.513",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407682,1725648404560,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:44.560",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407683,1725648404606,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:44.606",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407684,1725648404654,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:44.654",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407685,1725648404703,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:44.703",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407686,1725648404930,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:44.930",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407687,1725648404975,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:44.975",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407688,1725648405020,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:45.020",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407689,1725648405065,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:45.065",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407690,1725648405109,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:45.109",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407691,1725648405153,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:45.153",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407692,1725648405204,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:45.204",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407693,1725648405250,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:45.250",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407694,1725648405296,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:45.296",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407695,1725648405344,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:45.344",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407696,1725648405392,"fUST",-153.0,0.00041918,120,"2024-09-06T18:46:45.392",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407697,1725648405439,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:45.439",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407698,1725648405490,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:45.490",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407699,1725648405536,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:45.536",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407700,1725648405587,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:45.587",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407701,1725648405632,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:45.632",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407702,1725648405678,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:45.678",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407703,1725648405729,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:45.729",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407704,1725648405778,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:45.778",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407705,1725648405831,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:45.831",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407706,1725648405876,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:45.876",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407707,1725648405923,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:45.923",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407708,1725648405968,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:45.968",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407709,1725648406012,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:46.012",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407710,1725648406058,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:46.058",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407711,1725648406102,"fUST",-153.0,0.00041918,120,"2024-09-06T18:46:46.102",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407712,1725648406146,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:46.146",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407713,1725648406198,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:46.198",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407714,1725648406245,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:46.245",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407715,1725648406296,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:46.296",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407716,1725648406346,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:46.346",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407717,1725648406394,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:46.394",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407718,1725648406445,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:46.445",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407719,1725648406496,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:46.496",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407720,1725648406554,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:46.554",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407721,1725648406602,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:46.602",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407722,1725648406649,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:46.649",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407723,1725648406697,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:46.697",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407725,1725648406749,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:46.749",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407726,1725648406800,"fUST",-321.0,0.00041918,120,"2024-09-06T18:46:46.800",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407727,1725648406844,"fUST",-153.0,0.00041918,120,"2024-09-06T18:46:46.844",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407728,1725648406890,"fUST",-1000.0,0.00042,30,"2024-09-06T18:46:46.890",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407729,1725648406933,"fUST",-1108.0824842,0.00042,5,"2024-09-06T18:46:46.933",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407730,1725648406978,"fUST",-500.0,0.00042869,30,"2024-09-06T18:46:46.978",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407731,1725648407022,"fUST",-648.594375,0.00042952,30,"2024-09-06T18:46:47.022",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407732,1725648407066,"fUST",-599.202867,0.00042952,30,"2024-09-06T18:46:47.066",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407733,1725648407111,"fUST",-203.545633,0.00042952,30,"2024-09-06T18:46:47.111",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407734,1725648407153,"fUST",-972.891562,0.00042952,30,"2024-09-06T18:46:47.153",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407735,1725648407197,"fUST",-362.905688,0.00042952,30,"2024-09-06T18:46:47.197",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407736,1725648407240,"fUST",-234.9,0.00043,24,"2024-09-06T18:46:47.240",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407737,1725648407284,"fUST",-234.899999,0.00043,24,"2024-09-06T18:46:47.284",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407738,1725648407331,"fUST",-151.0,0.00043014,120,"2024-09-06T18:46:47.331",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407739,1725648407375,"fUST",-151.0,0.0004337,120,"2024-09-06T18:46:47.375",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407740,1725648407421,"fUST",-648.594375,0.00043489,30,"2024-09-06T18:46:47.421",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407741,1725648407467,"fUST",-599.202867,0.00043489,30,"2024-09-06T18:46:47.467",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407742,1725648407517,"fUST",-203.545633,0.00043489,30,"2024-09-06T18:46:47.517",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407743,1725648407564,"fUST",-972.891562,0.00043489,30,"2024-09-06T18:46:47.564",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407744,1725648407610,"fUST",-362.905688,0.00043489,30,"2024-09-06T18:46:47.610",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407745,1725648407663,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:47.663",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407746,1725648407715,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:47.715",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407747,1725648407768,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:47.768",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407748,1725648407818,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:47.818",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407749,1725648407867,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:47.867",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407750,1725648407916,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:47.916",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407751,1725648407964,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:47.964",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407752,1725648408012,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:48.012",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407753,1725648408061,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:48.061",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407754,1725648408110,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:48.110",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407755,1725648408159,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:48.159",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407756,1725648408209,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:48.209",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407757,1725648408259,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:48.259",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407758,1725648408309,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:48.309",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407759,1725648408401,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:48.401",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407760,1725648408456,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:48.456",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407761,1725648408507,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:48.507",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407762,1725648408560,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:48.560",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407763,1725648408611,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:48.611",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407764,1725648408666,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:48.666",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407765,1725648408717,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:48.717",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407766,1725648408772,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:48.772",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407767,1725648408825,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:48.825",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407768,1725648408877,"fUST",-569.03,0.000435,33,"2024-09-06T18:46:48.877",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407769,1725648408927,"fUST",-1062.7,0.00043835,120,"2024-09-06T18:46:48.927",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407770,1725648408975,"fUST",-600.0,0.00043835,120,"2024-09-06T18:46:48.975",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407771,1725648409023,"fUST",-600.0,0.00043835,120,"2024-09-06T18:46:49.023",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407772,1725648409070,"fUST",-600.0,0.00043835,120,"2024-09-06T18:46:49.070",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407773,1725648409116,"fUST",-600.63513648,0.00043835,120,"2024-09-06T18:46:49.116",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407774,1725648409163,"fUST",-2024.43305255,0.00043835,30,"2024-09-06T18:46:49.163",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407775,1725648409208,"fUST",-2000.0,0.00043835,30,"2024-09-06T18:46:49.208",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407776,1725648409257,"fUST",-2000.0,0.00043835,30,"2024-09-06T18:46:49.257",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407777,1725648409305,"fUST",-2000.0,0.00043835,30,"2024-09-06T18:46:49.305",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407778,1725648409352,"fUST",-2000.0,0.00043835,30,"2024-09-06T18:46:49.352",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407779,1725648409399,"fUST",-2000.0,0.00043835,30,"2024-09-06T18:46:49.399",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407780,1725648409448,"fUST",-925.48878621,0.00043835,30,"2024-09-06T18:46:49.448",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407781,1725648409502,"fUST",-2000.95179413,0.00043835,120,"2024-09-06T18:46:49.502",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407782,1725648409551,"fUST",-1587.0025383,0.00043835,120,"2024-09-06T18:46:49.551",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407783,1725648409601,"fUST",-300.0,0.00044,26,"2024-09-06T18:46:49.601",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407784,1725648409649,"fUST",-300.0,0.00044,26,"2024-09-06T18:46:49.649",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407785,1725648409704,"fUST",-648.594375,0.00044025,30,"2024-09-06T18:46:49.704",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407786,1725648409759,"fUST",-599.202867,0.00044025,30,"2024-09-06T18:46:49.759",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407787,1725648409813,"fUST",-203.545633,0.00044025,30,"2024-09-06T18:46:49.813",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407788,1725648409862,"fUST",-972.891562,0.00044025,30,"2024-09-06T18:46:49.862",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407789,1725648409911,"fUST",-362.905688,0.00044025,30,"2024-09-06T18:46:49.911",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407790,1725648409956,"fUST",-1167.37,0.000441,30,"2024-09-06T18:46:49.956",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407791,1725648410216,"fUST",-1062.7,0.00044109,120,"2024-09-06T18:46:50.216",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407792,1725648410268,"fUST",-1062.7,0.00044383,120,"2024-09-06T18:46:50.268",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407793,1725648410315,"fUST",-413.0,0.00044503,90,"2024-09-06T18:46:50.315",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407794,1725648410363,"fUST",-648.594375,0.00044562,30,"2024-09-06T18:46:50.363",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407795,1725648410412,"fUST",-599.202867,0.00044562,30,"2024-09-06T18:46:50.412",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407796,1725648410464,"fUST",-203.545633,0.00044562,30,"2024-09-06T18:46:50.464",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407797,1725648410520,"fUST",-972.891562,0.00044562,30,"2024-09-06T18:46:50.520",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407798,1725648410571,"fUST",-362.905688,0.00044562,30,"2024-09-06T18:46:50.571",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407799,1725648410621,"fUST",-1062.7,0.00044657,120,"2024-09-06T18:46:50.621",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407800,1725648410672,"fUST",-172.63034279,0.000447,120,"2024-09-06T18:46:50.672",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407801,1725648410720,"fUST",-413.0,0.00044877,90,"2024-09-06T18:46:50.720",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407802,1725648410780,"fUST",-241.68,0.00044928,7,"2024-09-06T18:46:50.780",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407804,1725648410843,"fUST",-241.68,0.00044928,7,"2024-09-06T18:46:50.843",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407806,1725648410899,"fUST",-241.68,0.00044928,7,"2024-09-06T18:46:50.899",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407808,1725648410961,"fUST",-1062.7,0.00044931,120,"2024-09-06T18:46:50.961",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407810,1725648411023,"fUST",-300.0,0.00045,27,"2024-09-06T18:46:51.023",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407812,1725648411083,"fUST",-300.0,0.00045,27,"2024-09-06T18:46:51.083",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407814,1725648411140,"fUST",-15010.24261847,0.00045,120,"2024-09-06T18:46:51.140",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407816,1725648411197,"fUST",-1000.0,0.00045,120,"2024-09-06T18:46:51.197",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407819,1725648411258,"fUST",-285.0225991,0.00045,30,"2024-09-06T18:46:51.258",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407821,1725648411315,"fUST",-835.02903601,0.00045,20,"2024-09-06T18:46:51.315",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407823,1725648411371,"fUST",-151.0,0.00045041,120,"2024-09-06T18:46:51.371",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407825,1725648411432,"fUST",-648.594375,0.00045099,30,"2024-09-06T18:46:51.432",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407827,1725648411491,"fUST",-599.202867,0.00045099,30,"2024-09-06T18:46:51.491",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407828,1725648411540,"fUST",-203.545633,0.00045099,30,"2024-09-06T18:46:51.540",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407829,1725648411590,"fUST",-972.891562,0.00045099,30,"2024-09-06T18:46:51.590",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407830,1725648411637,"fUST",-362.905688,0.00045099,30,"2024-09-06T18:46:51.637",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407831,1725648411685,"fUST",-500.0,0.00045125,30,"2024-09-06T18:46:51.685",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407833,1725648411735,"fUST",-1062.7,0.00045205,120,"2024-09-06T18:46:51.735",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407835,1725648411787,"fUST",-679.939912,0.00045407,120,"2024-09-06T18:46:51.787",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407837,1725648411842,"fUST",-1062.7,0.00045479,120,"2024-09-06T18:46:51.842",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407839,1725648411894,"fUST",-151.0,0.00045616,120,"2024-09-06T18:46:51.894",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407841,1725648411946,"fUST",-152.0,0.00045674,31,"2024-09-06T18:46:51.946",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407843,1725648412000,"fUST",-195.27,0.0004575,120,"2024-09-06T18:46:52.000",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407845,1725648412058,"fUST",-1062.7,0.00045753,120,"2024-09-06T18:46:52.058",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407847,1725648412118,"fUST",-300.0,0.00046,29,"2024-09-06T18:46:52.118",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407849,1725648412175,"fUST",-300.0,0.00046,29,"2024-09-06T18:46:52.175",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407851,1725648412231,"fUST",-163.32103747,0.00046,120,"2024-09-06T18:46:52.231",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407853,1725648412292,"fUST",-1347.0,0.00046,120,"2024-09-06T18:46:52.292",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407855,1725648412348,"fUST",-1336.20854551,0.00046,120,"2024-09-06T18:46:52.348",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407858,1725648412406,"fUST",-1062.7,0.00046027,120,"2024-09-06T18:46:52.406",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407859,1725648412463,"fUST",-1062.7,0.00046301,120,"2024-09-06T18:46:52.463",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407861,1725648412523,"fUST",-1062.7,0.00046575,120,"2024-09-06T18:46:52.523",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407863,1725648412586,"fUST",-151.0,0.00046712,120,"2024-09-06T18:46:52.586",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407865,1725648412651,"fUST",-895.54316076,0.000468,60,"2024-09-06T18:46:52.651",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407868,1725648412720,"fUST",-2000.95179413,0.00046835,120,"2024-09-06T18:46:52.720",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407870,1725648412783,"fUST",-1062.7,0.00046849,120,"2024-09-06T18:46:52.783",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407872,1725648412840,"fUST",-1000.0,0.00046917,7,"2024-09-06T18:46:52.840",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407874,1725648412894,"fUST",-1000.0,0.0004692,7,"2024-09-06T18:46:52.894",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407876,1725648412947,"fUST",-300.0,0.00047,31,"2024-09-06T18:46:52.947",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407878,1725648413001,"fUST",-300.0,0.00047,31,"2024-09-06T18:46:53.001",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407880,1725648413053,"fUST",-215.54,0.00047,120,"2024-09-06T18:46:53.053",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407882,1725648413106,"fUST",-413.0,0.00047121,90,"2024-09-06T18:46:53.106",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407884,1725648413158,"fUST",-1062.7,0.00047123,120,"2024-09-06T18:46:53.158",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407886,1725648413209,"fUST",-152.76035624,0.00047169,64,"2024-09-06T18:46:53.209",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407888,1725648413261,"fUST",-1000.0,0.00047386,7,"2024-09-06T18:46:53.261",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407890,1725648413314,"fUST",-1062.7,0.00047397,120,"2024-09-06T18:46:53.314",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407892,1725648413366,"fUST",-1000.0,0.00047415,7,"2024-09-06T18:46:53.366",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407894,1725648413416,"fUST",-471.152338,0.00047489,120,"2024-09-06T18:46:53.416",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407896,1725648413474,"fUST",-500.0,0.000475,30,"2024-09-06T18:46:53.474",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407898,1725648413537,"fUST",-1387.64122946,0.000475,120,"2024-09-06T18:46:53.537",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407900,1725648413599,"fUST",-1062.7,0.00047671,120,"2024-09-06T18:46:53.599",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407902,1725648413661,"fUST",-1000.0,0.00047761,7,"2024-09-06T18:46:53.661",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407904,1725648413725,"fUST",-1062.7,0.00047945,120,"2024-09-06T18:46:53.725",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407906,1725648413784,"fUST",-9081.02,0.00048,30,"2024-09-06T18:46:53.784",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407908,1725648413840,"fUST",-300.0,0.00048,32,"2024-09-06T18:46:53.840",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407910,1725648413896,"fUST",-300.0,0.00048,32,"2024-09-06T18:46:53.896",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407912,1725648413950,"fUST",-1000.0,0.00048,120,"2024-09-06T18:46:53.950",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407914,1725648414009,"fUST",-2029.2101678,0.00048,120,"2024-09-06T18:46:54.009",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407916,1725648414059,"fUST",-1000.0,0.00048001,7,"2024-09-06T18:46:54.059",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407918,1725648414109,"fUST",-1000.0,0.00048026,7,"2024-09-06T18:46:54.109",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407920,1725648414160,"fUST",-1000.0,0.00048044,7,"2024-09-06T18:46:54.160",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407922,1725648414211,"fUST",-1000.0,0.00048194,7,"2024-09-06T18:46:54.211",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407924,1725648414267,"fUST",-1062.7,0.00048219,120,"2024-09-06T18:46:54.267",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407929,1725648414449,"fUST",-151.0,0.00048219,120,"2024-09-06T18:46:54.449",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407931,1725648414514,"fUST",-1000.0,0.00048223,7,"2024-09-06T18:46:54.514",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407933,1725648414573,"fUST",-362.81746616,0.00048229,7,"2024-09-06T18:46:54.573",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407935,1725648414626,"fUST",-151.0,0.00048384,120,"2024-09-06T18:46:54.626",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407937,1725648414680,"fUST",-239791.94962766,0.000484,30,"2024-09-06T18:46:54.680",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407989,1725648428530,"fUST",-821.877295,0.00024658,7,"2024-09-06T18:47:08.530",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407990,1725648428588,"fUST",-821.877295,0.00024658,7,"2024-09-06T18:47:08.588",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407991,1725648428650,"fUST",-821.877295,0.00024658,7,"2024-09-06T18:47:08.650",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407992,1725648428711,"fUST",-821.877295,0.00024658,7,"2024-09-06T18:47:08.711",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407993,1725648428771,"fUST",-821.877295,0.00024658,7,"2024-09-06T18:47:08.771",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407994,1725648428824,"fUST",-821.877295,0.00024658,7,"2024-09-06T18:47:08.824",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407995,1725648428878,"fUST",-821.877295,0.00024658,7,"2024-09-06T18:47:08.878",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407996,1725648428925,"fUST",-821.877295,0.00024658,7,"2024-09-06T18:47:08.925",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407997,1725648428972,"fUST",-821.877295,0.00024658,7,"2024-09-06T18:47:08.972",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407998,1725648429017,"fUST",-821.877295,0.00024658,7,"2024-09-06T18:47:09.017",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337407999,1725648429061,"fUST",-821.877295,0.00024658,7,"2024-09-06T18:47:09.061",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408000,1725648429105,"fUST",-821.877295,0.00024658,7,"2024-09-06T18:47:09.105",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408001,1725648429157,"fUST",-821.877295,0.00024658,7,"2024-09-06T18:47:09.157",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408002,1725648429201,"fUST",-821.877295,0.00024658,7,"2024-09-06T18:47:09.201",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408003,1725648429245,"fUST",-821.877295,0.00024658,7,"2024-09-06T18:47:09.245",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408004,1725648429290,"fUST",-821.877295,0.00024658,7,"2024-09-06T18:47:09.290",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408005,1725648429333,"fUST",-821.877295,0.00024658,7,"2024-09-06T18:47:09.333",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408006,1725648429380,"fUST",-821.877295,0.00024658,7,"2024-09-06T18:47:09.380",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408007,1725648429422,"fUST",-821.877295,0.00024658,7,"2024-09-06T18:47:09.422",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408008,1725648429466,"fUST",-821.877286,0.00024658,7,"2024-09-06T18:47:09.466",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408009,1725648429543,"fUST",-176.21034156,0.00039999,31,"2024-09-06T18:47:09.543",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408010,1725648429595,"fUST",-393.69385462,0.00039999,31,"2024-09-06T18:47:09.595",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408011,1725648429644,"fUST",-609.06066745,0.00039999,31,"2024-09-06T18:47:09.644",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408012,1725648429694,"fUST",-274.05767026,0.00039999,31,"2024-09-06T18:47:09.694",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408013,1725648429744,"fUST",-500.0,0.00039999,31,"2024-09-06T18:47:09.744",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408014,1725648429795,"fUST",-500.0,0.00039999,31,"2024-09-06T18:47:09.795",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408015,1725648429844,"fUST",-500.0,0.00039999,31,"2024-09-06T18:47:09.844",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408016,1725648429890,"fUST",-500.0,0.00039999,31,"2024-09-06T18:47:09.890",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408017,1725648429936,"fUST",-500.0,0.00039999,31,"2024-09-06T18:47:09.936",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408018,1725648429980,"fUST",-500.0,0.00039999,31,"2024-09-06T18:47:09.980",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408019,1725648430024,"fUST",-500.0,0.00039999,31,"2024-09-06T18:47:10.024",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408020,1725648430066,"fUST",-260.837414,0.0004,30,"2024-09-06T18:47:10.066",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408021,1725648430111,"fUST",-250.0,0.00042,30,"2024-09-06T18:47:10.111",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408022,1725648430153,"fUST",-250.0,0.00044,30,"2024-09-06T18:47:10.153",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408023,1725648430196,"fUST",-250.0,0.00046,30,"2024-09-06T18:47:10.196",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408024,1725648430239,"fUST",-250.0,0.00048,30,"2024-09-06T18:47:10.239",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408025,1725648430281,"fUST",-260208.05037234,0.000484,30,"2024-09-06T18:47:10.281",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408026,1725648430324,"fUST",-300.0,0.000484,30,"2024-09-06T18:47:10.324",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408027,1725648430367,"fUST",-150.0,0.000484,30,"2024-09-06T18:47:10.367",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408028,1725648430409,"fUST",-1000.0,0.00048402,7,"2024-09-06T18:47:10.409",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408029,1725648430455,"fUST",-1000.0,0.00048411,7,"2024-09-06T18:47:10.455",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408030,1725648430522,"fUST",-1000.0,0.00048412,7,"2024-09-06T18:47:10.522",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408031,1725648430573,"fUST",-491.55818351,0.0004846,90,"2024-09-06T18:47:10.573",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408032,1725648430624,"fUST",-1000.0,0.00048472,7,"2024-09-06T18:47:10.624",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408033,1725648430674,"fUST",-1062.7,0.00048493,120,"2024-09-06T18:47:10.674",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408034,1725648430724,"fUST",-1000.0,0.00048516,7,"2024-09-06T18:47:10.724",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408035,1725648430773,"fUST",-1000.0,0.00048566,7,"2024-09-06T18:47:10.773",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408036,1725648430821,"fUST",-1000.0,0.00048599,7,"2024-09-06T18:47:10.821",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408037,1725648430868,"fUST",-1000.0,0.00048606,7,"2024-09-06T18:47:10.868",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408038,1725648430915,"fUST",-1000.0,0.00048613,7,"2024-09-06T18:47:10.915",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408039,1725648430961,"fUST",-1000.0,0.00048633,7,"2024-09-06T18:47:10.961",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408040,1725648431005,"fUST",-1000.0,0.00048651,7,"2024-09-06T18:47:11.005",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408041,1725648431050,"fUST",-1000.0,0.00048677,7,"2024-09-06T18:47:11.050",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408042,1725648431100,"fUST",-1062.7,0.00048767,120,"2024-09-06T18:47:11.100",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408043,1725648431149,"fUST",-1000.0,0.00048773,7,"2024-09-06T18:47:11.149",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408044,1725648431197,"fUST",-1000.0,0.00048784,7,"2024-09-06T18:47:11.197",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408045,1725648431242,"fUST",-1000.0,0.00048791,7,"2024-09-06T18:47:11.242",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408046,1725648431288,"fUST",-2016.63819794,0.000488,120,"2024-09-06T18:47:11.288",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408047,1725648431332,"fUST",-10000.0,0.00048888,120,"2024-09-06T18:47:11.332",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408048,1725648431377,"fUST",-1000.0,0.00048896,7,"2024-09-06T18:47:11.377",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408049,1725648431421,"fUST",-1000.0,0.0004891,7,"2024-09-06T18:47:11.421",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408050,1725648431465,"fUST",-300.0,0.00048918,7,"2024-09-06T18:47:11.465",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408051,1725648431513,"fUST",-1000.0,0.00048937,7,"2024-09-06T18:47:11.513",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408052,1725648431572,"fUST",-1000.0,0.00048996,7,"2024-09-06T18:47:11.572",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408053,1725648431627,"fUST",-500.0,0.00049,120,"2024-09-06T18:47:11.627",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408054,1725648431680,"fUST",-500.0,0.00049,120,"2024-09-06T18:47:11.680",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408055,1725648431734,"fUST",-500.0,0.00049,120,"2024-09-06T18:47:11.734",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408056,1725648431787,"fUST",-500.0,0.00049,120,"2024-09-06T18:47:11.787",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408057,1725648431840,"fUST",-500.0,0.00049,120,"2024-09-06T18:47:11.840",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408058,1725648431889,"fUST",-500.0,0.00049,120,"2024-09-06T18:47:11.889",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408059,1725648431934,"fUST",-500.0,0.00049,120,"2024-09-06T18:47:11.934",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408060,1725648432328,"fUST",-500.0,0.00049,120,"2024-09-06T18:47:12.328",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408061,1725648432393,"fUST",-500.0,0.00049,120,"2024-09-06T18:47:12.393",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408062,1725648432438,"fUST",-500.0,0.00049,120,"2024-09-06T18:47:12.438",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408063,1725648432484,"fUST",-500.0,0.00049,120,"2024-09-06T18:47:12.484",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408064,1725648432531,"fUST",-500.0,0.00049,120,"2024-09-06T18:47:12.531",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408065,1725648432579,"fUST",-500.0,0.00049,120,"2024-09-06T18:47:12.579",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408066,1725648432634,"fUST",-500.0,0.00049,120,"2024-09-06T18:47:12.634",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408067,1725648432683,"fUST",-300.0,0.00049,34,"2024-09-06T18:47:12.683",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408068,1725648432728,"fUST",-300.0,0.00049,34,"2024-09-06T18:47:12.728",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408069,1725648432775,"fUST",-206.13490608,0.00049,10,"2024-09-06T18:47:12.775",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408070,1725648432822,"fUST",-1113.1153778,0.00049,120,"2024-09-06T18:47:12.822",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408071,1725648432869,"fUST",-1022.2453804,0.00049,49,"2024-09-06T18:47:12.869",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408072,1725648432914,"fUST",-1062.7,0.00049041,120,"2024-09-06T18:47:12.914",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408073,1725648432961,"fUST",-1000.0,0.00049079,7,"2024-09-06T18:47:12.961",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408074,1725648433009,"fUST",-569.03,0.000491,45,"2024-09-06T18:47:13.009",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408075,1725648433058,"fUST",-569.03,0.000491,45,"2024-09-06T18:47:13.058",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408076,1725648433121,"fUST",-569.03,0.000491,45,"2024-09-06T18:47:13.121",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408077,1725648433176,"fUST",-569.03,0.000491,45,"2024-09-06T18:47:13.176",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408078,1725648433230,"fUST",-569.03,0.000491,45,"2024-09-06T18:47:13.230",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408079,1725648433284,"fUST",-569.03,0.000491,45,"2024-09-06T18:47:13.284",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408080,1725648433337,"fUST",-569.03,0.000491,45,"2024-09-06T18:47:13.337",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408081,1725648433391,"fUST",-569.03,0.000491,45,"2024-09-06T18:47:13.391",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408082,1725648433443,"fUST",-569.03,0.000491,45,"2024-09-06T18:47:13.443",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408083,1725648433495,"fUST",-569.03,0.000491,45,"2024-09-06T18:47:13.495",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408084,1725648433547,"fUST",-569.03,0.000491,45,"2024-09-06T18:47:13.547",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408085,1725648433601,"fUST",-569.03,0.000491,45,"2024-09-06T18:47:13.601",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408086,1725648433653,"fUST",-569.03,0.000491,45,"2024-09-06T18:47:13.653",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408087,1725648433705,"fUST",-569.03,0.000491,45,"2024-09-06T18:47:13.705",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408088,1725648433758,"fUST",-569.03,0.000491,45,"2024-09-06T18:47:13.758",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408089,1725648433816,"fUST",-569.03,0.000491,45,"2024-09-06T18:47:13.816",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408090,1725648433868,"fUST",-1062.7,0.00049315,120,"2024-09-06T18:47:13.868",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408091,1725648433916,"fUST",-1188.43,0.00049315,120,"2024-09-06T18:47:13.916",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408092,1725648433965,"fUST",-1188.43,0.00049315,120,"2024-09-06T18:47:13.965",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408093,1725648434011,"fUST",-1188.43,0.00049315,120,"2024-09-06T18:47:14.011",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408094,1725648434059,"fUST",-1188.43,0.00049315,120,"2024-09-06T18:47:14.059",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408095,1725648434105,"fUST",-1188.43,0.00049315,120,"2024-09-06T18:47:14.105",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408096,1725648434152,"fUST",-1188.43,0.00049315,120,"2024-09-06T18:47:14.152",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408097,1725648434200,"fUST",-1188.43,0.00049315,120,"2024-09-06T18:47:14.200",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408098,1725648434251,"fUST",-1188.43,0.00049315,120,"2024-09-06T18:47:14.251",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408099,1725648434298,"fUST",-1188.43,0.00049315,120,"2024-09-06T18:47:14.298",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408100,1725648434352,"fUST",-1188.43,0.00049315,120,"2024-09-06T18:47:14.352",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408101,1725648434401,"fUST",-1188.43,0.00049315,120,"2024-09-06T18:47:14.401",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408102,1725648434453,"fUST",-1188.43,0.00049315,120,"2024-09-06T18:47:14.453",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408103,1725648434504,"fUST",-1188.43,0.00049315,120,"2024-09-06T18:47:14.504",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408104,1725648434554,"fUST",-1188.43,0.00049315,120,"2024-09-06T18:47:14.554",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408105,1725648434601,"fUST",-1188.43,0.00049315,120,"2024-09-06T18:47:14.601",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408106,1725648434649,"fUST",-1188.43,0.00049315,120,"2024-09-06T18:47:14.649",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408107,1725648434694,"fUST",-1188.43,0.00049315,120,"2024-09-06T18:47:14.694",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408108,1725648434740,"fUST",-1188.43,0.00049315,120,"2024-09-06T18:47:14.740",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408109,1725648434794,"fUST",-1188.43,0.00049315,120,"2024-09-06T18:47:14.794",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408110,1725648434841,"fUST",-1188.43,0.00049315,120,"2024-09-06T18:47:14.841",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408111,1725648434893,"fUST",-1188.43,0.00049315,120,"2024-09-06T18:47:14.893",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408112,1725648434939,"fUST",-1188.43,0.00049315,120,"2024-09-06T18:47:14.939",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408113,1725648434987,"fUST",-1188.43,0.00049315,120,"2024-09-06T18:47:14.987",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408114,1725648435037,"fUST",-1188.4478278,0.00049315,120,"2024-09-06T18:47:15.037",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408115,1725648435086,"fUST",-692.53485661,0.00049315,120,"2024-09-06T18:47:15.086",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408116,1725648435142,"fUST",-500.0,0.00049315,31,"2024-09-06T18:47:15.142",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408117,1725648435188,"fUST",-500.0,0.00049315,31,"2024-09-06T18:47:15.188",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408118,1725648435235,"fUST",-500.0,0.00049315,31,"2024-09-06T18:47:15.235",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408119,1725648435281,"fUST",-500.0,0.00049315,31,"2024-09-06T18:47:15.281",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408120,1725648435327,"fUST",-500.0,0.00049315,31,"2024-09-06T18:47:15.327",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408121,1725648435374,"fUST",-261.37785757,0.00049315,31,"2024-09-06T18:47:15.374",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408122,1725648435422,"fUST",-306.81976195,0.00049315,31,"2024-09-06T18:47:15.422",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408123,1725648435475,"fUST",-1062.7,0.00049589,120,"2024-09-06T18:47:15.475",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408124,1725648435526,"fUST",-2000.95179413,0.00049835,120,"2024-09-06T18:47:15.526",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408125,1725648435579,"fUST",-1062.7,0.00049863,120,"2024-09-06T18:47:15.579",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408126,1725648435627,"fUST",-5000.0,0.0004988,5,"2024-09-06T18:47:15.627",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408127,1725648435674,"fUST",-50000.0,0.000499,30,"2024-09-06T18:47:15.674",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408128,1725648435720,"fUST",-1000.0,0.00049999,120,"2024-09-06T18:47:15.720",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408129,1725648435773,"fUST",-10000.0,0.0005,61,"2024-09-06T18:47:15.773",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408130,1725648435823,"fUST",-300.0,0.0005,36,"2024-09-06T18:47:15.823",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408131,1725648435869,"fUST",-193.95937055,0.0005,30,"2024-09-06T18:47:15.869",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408132,1725648435914,"fUST",-212.98169491,0.0005,20,"2024-09-06T18:47:15.914",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408133,1725648435959,"fUST",-244.51367201,0.0005,120,"2024-09-06T18:47:15.959",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408134,1725648436008,"fUST",-1054.56880369,0.0005,120,"2024-09-06T18:47:16.008",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408135,1725648436056,"fUST",-521.58319482,0.0005,10,"2024-09-06T18:47:16.056",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408136,1725648436105,"fUST",-518.4289001,0.0005,120,"2024-09-06T18:47:16.105",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408137,1725648436150,"fUST",-4660.0,0.0005,120,"2024-09-06T18:47:16.150",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408138,1725648436196,"fUST",-2500.0,0.0005,120,"2024-09-06T18:47:16.196",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408139,1725648436242,"fUST",-500.0,0.0005,120,"2024-09-06T18:47:16.242",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408140,1725648436289,"fUST",-500.0,0.0005,120,"2024-09-06T18:47:16.289",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408141,1725648436337,"fUST",-300.0,0.0005,36,"2024-09-06T18:47:16.337",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408142,1725648436382,"fUST",-500.0,0.0005,30,"2024-09-06T18:47:16.382",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408143,1725648436427,"fUST",-250.0,0.0005,30,"2024-09-06T18:47:16.427",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408144,1725648436472,"fUST",-151.0,0.00050055,120,"2024-09-06T18:47:16.472",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408145,1725648436517,"fUST",-1062.89746032,0.00050136,120,"2024-09-06T18:47:16.517",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408146,1725648436565,"fUST",-500.0,0.000503,60,"2024-09-06T18:47:16.565",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408147,1725648436608,"fUST",-444206.21654858,0.0005044,30,"2024-09-06T18:47:16.608",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408148,1725648446374,"fUST",-500.0,0.00030209,7,"2024-09-06T18:47:26.374",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408149,1725648446422,"fUST",-500.0,0.00030274,7,"2024-09-06T18:47:26.422",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408150,1725648446496,"fUST",-500.0,0.00031655,7,"2024-09-06T18:47:26.496",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408151,1725648446540,"fUST",-500.0,0.00032429,7,"2024-09-06T18:47:26.540",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408152,1725648446587,"fUST",-500.0,0.00033258,7,"2024-09-06T18:47:26.587",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408153,1725648446641,"fUST",-500.0,0.00033817,7,"2024-09-06T18:47:26.641",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408154,1725648446687,"fUST",-160.0,0.00040678,5,"2024-09-06T18:47:26.687",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408155,1725648446735,"fUST",-55793.78345142,0.0005044,30,"2024-09-06T18:47:26.735",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408156,1725648446782,"fUST",-151.0,0.00050822,120,"2024-09-06T18:47:26.782",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408157,1725648446826,"fUST",-150.0,0.00051,90,"2024-09-06T18:47:26.826",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408158,1725648446868,"fUST",-1167.37,0.00051,30,"2024-09-06T18:47:26.868",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408159,1725648446917,"fUST",-3000.0,0.00051,85,"2024-09-06T18:47:26.917",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408160,1725648446958,"fUST",-150.0,0.00051,10,"2024-09-06T18:47:26.958",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408161,1725648447000,"fUST",-3000.0,0.0005101,85,"2024-09-06T18:47:27.000",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408162,1725648447043,"fUST",-3000.0,0.0005102,85,"2024-09-06T18:47:27.043",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408163,1725648447087,"fUST",-3000.0,0.0005103,85,"2024-09-06T18:47:27.087",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408164,1725648447132,"fUST",-3000.0,0.0005104,85,"2024-09-06T18:47:27.132",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408165,1725648447175,"fUST",-3000.0,0.0005105,85,"2024-09-06T18:47:27.175",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408166,1725648447219,"fUST",-3000.0,0.0005106,85,"2024-09-06T18:47:27.219",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408167,1725648447264,"fUST",-3000.0,0.0005107,85,"2024-09-06T18:47:27.264",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408168,1725648447306,"fUST",-5181.583796,0.0005108,85,"2024-09-06T18:47:27.306",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408169,1725648447355,"fUST",-1440.66667631,0.00051234,28,"2024-09-06T18:47:27.355",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408170,1725648447397,"fUST",-679.939912,0.00051513,120,"2024-09-06T18:47:27.397",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408171,1725648447440,"fUST",-151.0,0.00051726,120,"2024-09-06T18:47:27.440",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408172,1725648447488,"fUST",-1000.0,0.0005178,120,"2024-09-06T18:47:27.488",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408173,1725648447533,"fUST",-1000.0,0.0005178,120,"2024-09-06T18:47:27.533",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408174,1725648447577,"fUST",-1000.0,0.0005178,120,"2024-09-06T18:47:27.577",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408175,1725648447623,"fUST",-1000.0,0.0005178,120,"2024-09-06T18:47:27.623",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408176,1725648447667,"fUST",-1000.0,0.0005178,120,"2024-09-06T18:47:27.667",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408177,1725648447714,"fUST",-1113.53667804,0.0005178,120,"2024-09-06T18:47:27.714",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408178,1725648447761,"fUST",-1000.0,0.00051999,120,"2024-09-06T18:47:27.761",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408179,1725648447811,"fUST",-1000.0,0.00052,120,"2024-09-06T18:47:27.811",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408180,1725648447859,"fUST",-150.0,0.00052,90,"2024-09-06T18:47:27.859",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408181,1725648447901,"fUST",-160.0,0.00052055,60,"2024-09-06T18:47:27.901",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408182,1725648447943,"fUST",-160.0,0.00052055,60,"2024-09-06T18:47:27.943",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408183,1725648447985,"fUST",-160.0,0.00052055,60,"2024-09-06T18:47:27.985",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408184,1725648448028,"fUST",-160.36419156,0.00052055,60,"2024-09-06T18:47:28.028",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408185,1725648448074,"fUST",-162.04007465,0.00052055,60,"2024-09-06T18:47:28.074",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408186,1725648448116,"fUST",-1404.59,0.00052356,120,"2024-09-06T18:47:28.116",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408187,1725648448158,"fUST",-1404.59,0.00052356,120,"2024-09-06T18:47:28.158",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408188,1725648448200,"fUST",-1404.59,0.00052356,120,"2024-09-06T18:47:28.200",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408189,1725648448244,"fUST",-1404.59,0.00052356,120,"2024-09-06T18:47:28.244",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408190,1725648448287,"fUST",-1404.59,0.00052356,120,"2024-09-06T18:47:28.287",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408191,1725648448330,"fUST",-1404.59,0.00052356,120,"2024-09-06T18:47:28.330",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408192,1725648448372,"fUST",-1404.59,0.00052356,120,"2024-09-06T18:47:28.372",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408193,1725648448418,"fUST",-1404.59,0.00052356,120,"2024-09-06T18:47:28.418",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408194,1725648448464,"fUST",-1404.59,0.00052356,120,"2024-09-06T18:47:28.464",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408195,1725648448508,"fUST",-1404.59,0.00052356,120,"2024-09-06T18:47:28.508",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408196,1725648448557,"fUST",-1404.59,0.00052356,120,"2024-09-06T18:47:28.557",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408197,1725648448604,"fUST",-1404.59,0.00052356,120,"2024-09-06T18:47:28.604",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408198,1725648448659,"fUST",-1404.59,0.00052356,120,"2024-09-06T18:47:28.659",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408199,1725648448705,"fUST",-1404.59,0.00052356,120,"2024-09-06T18:47:28.705",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408200,1725648448752,"fUST",-1404.59,0.00052356,120,"2024-09-06T18:47:28.752",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408201,1725648448804,"fUST",-1404.59,0.00052356,120,"2024-09-06T18:47:28.804",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408202,1725648448854,"fUST",-1404.59,0.00052356,120,"2024-09-06T18:47:28.854",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408203,1725648448898,"fUST",-1404.59,0.00052356,120,"2024-09-06T18:47:28.898",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408204,1725648448943,"fUST",-1404.59,0.00052356,120,"2024-09-06T18:47:28.943",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408205,1725648448986,"fUST",-1404.59,0.00052356,120,"2024-09-06T18:47:28.986",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408206,1725648449029,"fUST",-1404.59,0.00052356,120,"2024-09-06T18:47:29.029",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408207,1725648449071,"fUST",-1404.59,0.00052356,120,"2024-09-06T18:47:29.071",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408208,1725648449116,"fUST",-1404.59,0.00052356,120,"2024-09-06T18:47:29.116",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408209,1725648449163,"fUST",-1404.82427529,0.00052356,120,"2024-09-06T18:47:29.163",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408210,1725648449206,"fUST",-500.0,0.000525,30,"2024-09-06T18:47:29.206",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408211,1725648449248,"fUST",-2000.95179413,0.00052835,120,"2024-09-06T18:47:29.248",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408212,1725648449291,"fUST",-1441.55264654,0.00052948,70,"2024-09-06T18:47:29.291",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408213,1725648449334,"fUST",-1000.0,0.00052999,120,"2024-09-06T18:47:29.334",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408214,1725648449378,"fUST",-200.0,0.00053,90,"2024-09-06T18:47:29.378",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408215,1725648449421,"fUST",-20145.03707338,0.00053,120,"2024-09-06T18:47:29.421",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408216,1725648449465,"fUST",-185.44302344,0.000533,120,"2024-09-06T18:47:29.465",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408217,1725648449511,"fUST",-151.0,0.00053397,120,"2024-09-06T18:47:29.511",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408218,1725648449558,"fUST",-9081.02,0.000534,30,"2024-09-06T18:47:29.558",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408219,1725648449607,"fUST",-151.0,0.00053425,120,"2024-09-06T18:47:29.607",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408220,1725648449653,"fUST",-471.152338,0.00053425,120,"2024-09-06T18:47:29.653",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408221,1725648449700,"fUST",-616.40558975,0.000538,120,"2024-09-06T18:47:29.700",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408222,1725648449748,"fUST",-1442.40774405,0.000538,90,"2024-09-06T18:47:29.748",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408223,1725648449795,"fUST",-1000.0,0.00053999,120,"2024-09-06T18:47:29.795",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408224,1725648449842,"fUST",-1000.0,0.00054,120,"2024-09-06T18:47:29.842",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408225,1725648449892,"fUST",-198.21255022,0.00054,120,"2024-09-06T18:47:29.892",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408226,1725648449938,"fUST",-611.299,0.00054,30,"2024-09-06T18:47:29.938",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408227,1725648449985,"fUST",-264.0,0.00054,120,"2024-09-06T18:47:29.985",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408228,1725648450031,"fUST",-1024.77680163,0.00054,120,"2024-09-06T18:47:30.031",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408229,1725648450073,"fUST",-480.21,0.00054,120,"2024-09-06T18:47:30.073",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408230,1725648450116,"fUST",-710.56,0.00054246,120,"2024-09-06T18:47:30.116",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408231,1725648450159,"fUST",-710.56,0.00054246,120,"2024-09-06T18:47:30.159",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408232,1725648450202,"fUST",-710.56,0.00054246,120,"2024-09-06T18:47:30.202",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408233,1725648450245,"fUST",-710.56,0.00054246,120,"2024-09-06T18:47:30.245",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408234,1725648450289,"fUST",-710.56,0.00054246,120,"2024-09-06T18:47:30.289",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408235,1725648450334,"fUST",-710.56,0.00054246,120,"2024-09-06T18:47:30.334",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408236,1725648450376,"fUST",-710.56,0.00054246,120,"2024-09-06T18:47:30.376",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408237,1725648450421,"fUST",-710.56,0.00054246,120,"2024-09-06T18:47:30.421",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408238,1725648450464,"fUST",-710.56,0.00054246,120,"2024-09-06T18:47:30.464",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408239,1725648450508,"fUST",-710.56,0.00054246,120,"2024-09-06T18:47:30.508",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408240,1725648450556,"fUST",-710.56,0.00054246,120,"2024-09-06T18:47:30.556",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408241,1725648450601,"fUST",-710.56,0.00054246,120,"2024-09-06T18:47:30.601",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408242,1725648450644,"fUST",-710.56,0.00054246,120,"2024-09-06T18:47:30.644",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408243,1725648450686,"fUST",-710.56,0.00054246,120,"2024-09-06T18:47:30.686",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408244,1725648450730,"fUST",-710.56,0.00054246,120,"2024-09-06T18:47:30.730",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408245,1725648450776,"fUST",-710.56,0.00054246,120,"2024-09-06T18:47:30.776",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408246,1725648450821,"fUST",-710.56,0.00054246,120,"2024-09-06T18:47:30.821",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408247,1725648450865,"fUST",-710.56,0.00054246,120,"2024-09-06T18:47:30.865",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408248,1725648450908,"fUST",-710.56,0.00054246,120,"2024-09-06T18:47:30.908",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408249,1725648450952,"fUST",-710.56,0.00054246,120,"2024-09-06T18:47:30.952",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408250,1725648450996,"fUST",-710.56,0.00054246,120,"2024-09-06T18:47:30.996",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408251,1725648451040,"fUST",-710.56,0.00054246,120,"2024-09-06T18:47:31.040",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408252,1725648451083,"fUST",-710.56,0.00054246,120,"2024-09-06T18:47:31.083",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408253,1725648451127,"fUST",-710.58770853,0.00054246,120,"2024-09-06T18:47:31.127",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408254,1725648451172,"fUST",-500.0,0.00054791,120,"2024-09-06T18:47:31.172",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408255,1725648451344,"fUST",-500.0,0.00054791,120,"2024-09-06T18:47:31.344",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408256,1725648451390,"fUST",-500.0,0.00054791,120,"2024-09-06T18:47:31.390",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408257,1725648451434,"fUST",-500.0,0.00054791,120,"2024-09-06T18:47:31.434",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408258,1725648451478,"fUST",-500.0,0.00054791,120,"2024-09-06T18:47:31.478",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408259,1725648451523,"fUST",-500.0,0.00054791,120,"2024-09-06T18:47:31.523",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408260,1725648451566,"fUST",-500.0,0.00054791,120,"2024-09-06T18:47:31.566",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408261,1725648451611,"fUST",-500.0,0.00054791,120,"2024-09-06T18:47:31.611",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408262,1725648451654,"fUST",-500.0,0.00054791,120,"2024-09-06T18:47:31.654",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408263,1725648451698,"fUST",-500.0,0.00054791,120,"2024-09-06T18:47:31.698",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408264,1725648451740,"fUST",-500.0,0.00054791,120,"2024-09-06T18:47:31.740",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408265,1725648451783,"fUST",-500.0,0.00054791,120,"2024-09-06T18:47:31.783",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408266,1725648451826,"fUST",-500.0,0.00054791,120,"2024-09-06T18:47:31.826",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408267,1725648451870,"fUST",-500.0,0.00054791,120,"2024-09-06T18:47:31.870",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408268,1725648451912,"fUST",-500.0,0.00054791,120,"2024-09-06T18:47:31.912",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408269,1725648451953,"fUST",-500.0,0.00054791,120,"2024-09-06T18:47:31.953",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408270,1725648451995,"fUST",-500.0,0.00054791,120,"2024-09-06T18:47:31.995",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408271,1725648452038,"fUST",-500.0,0.00054791,120,"2024-09-06T18:47:32.038",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408272,1725648452085,"fUST",-500.0,0.00054791,120,"2024-09-06T18:47:32.085",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408273,1725648452136,"fUST",-341.15147109,0.00054791,120,"2024-09-06T18:47:32.136",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408274,1725648452179,"fUST",-3500.0,0.00054794,120,"2024-09-06T18:47:32.179",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408275,1725648452221,"fUST",-3500.0,0.00054794,120,"2024-09-06T18:47:32.221",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408276,1725648452262,"fUST",-3500.0,0.00054794,120,"2024-09-06T18:47:32.262",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408277,1725648452304,"fUST",-3500.0,0.00054794,120,"2024-09-06T18:47:32.304",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408278,1725648452347,"fUST",-1449.86267296,0.00054794,120,"2024-09-06T18:47:32.347",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408279,1725648452390,"fUST",-500.0,0.00054794,120,"2024-09-06T18:47:32.390",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408280,1725648452433,"fUST",-500.0,0.00054794,120,"2024-09-06T18:47:32.433",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408281,1725648452476,"fUST",-500.0,0.00054794,120,"2024-09-06T18:47:32.476",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408282,1725648452521,"fUST",-500.0,0.00054794,120,"2024-09-06T18:47:32.521",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408283,1725648452570,"fUST",-500.0,0.00054794,120,"2024-09-06T18:47:32.570",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408284,1725648452614,"fUST",-500.0,0.00054794,120,"2024-09-06T18:47:32.614",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408285,1725648452657,"fUST",-500.0,0.00054794,120,"2024-09-06T18:47:32.657",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408286,1725648452702,"fUST",-500.0,0.00054794,120,"2024-09-06T18:47:32.702",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408287,1725648452746,"fUST",-500.0,0.00054794,120,"2024-09-06T18:47:32.746",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408288,1725648452789,"fUST",-500.0,0.00054794,120,"2024-09-06T18:47:32.789",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408289,1725648452830,"fUST",-500.0,0.00054794,120,"2024-09-06T18:47:32.830",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408290,1725648452871,"fUST",-500.0,0.00054794,120,"2024-09-06T18:47:32.871",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408291,1725648452912,"fUST",-500.0,0.00054794,120,"2024-09-06T18:47:32.912",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408292,1725648452953,"fUST",-408.85618648,0.00054794,120,"2024-09-06T18:47:32.953",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408293,1725648452994,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:32.994",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408294,1725648453038,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:33.038",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408295,1725648453083,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:33.083",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408296,1725648453128,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:33.128",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408297,1725648453172,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:33.172",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408298,1725648453216,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:33.216",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408299,1725648453263,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:33.263",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408300,1725648453307,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:33.307",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408301,1725648453350,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:33.350",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408302,1725648453398,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:33.398",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408303,1725648453445,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:33.445",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408304,1725648453496,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:33.496",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408305,1725648453544,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:33.544",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408306,1725648453593,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:33.593",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408307,1725648453645,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:33.645",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408308,1725648453694,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:33.694",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408309,1725648453744,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:33.744",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408310,1725648453796,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:33.796",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408311,1725648453847,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:33.847",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408312,1725648453903,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:33.903",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408313,1725648453953,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:33.953",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408314,1725648454000,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:34.000",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408315,1725648454047,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:34.047",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408316,1725648454092,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:34.092",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408317,1725648454143,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:34.143",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408318,1725648454188,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:34.188",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408319,1725648454233,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:34.233",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408320,1725648454278,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:34.278",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408321,1725648454322,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:34.322",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408322,1725648454367,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:34.367",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408323,1725648454411,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:34.411",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408324,1725648454459,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:34.459",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408325,1725648454504,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:34.504",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408326,1725648454549,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:34.549",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408327,1725648454595,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:34.595",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408328,1725648454645,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:34.645",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408329,1725648454691,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:34.691",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408330,1725648454740,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:34.740",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408331,1725648454789,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:34.789",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408332,1725648454835,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:34.835",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408333,1725648454884,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:34.884",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408334,1725648454928,"fUST",-3509.61146841,0.00054795,120,"2024-09-06T18:47:34.928",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408335,1725648454973,"fUST",-3592.19056178,0.00054795,120,"2024-09-06T18:47:34.973",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408336,1725648455018,"fUST",-3592.19056178,0.00054795,120,"2024-09-06T18:47:35.018",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408337,1725648455061,"fUST",-3592.19056178,0.00054795,120,"2024-09-06T18:47:35.061",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408338,1725648455106,"fUST",-3592.19056178,0.00054795,120,"2024-09-06T18:47:35.106",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408339,1725648455149,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:35.149",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408340,1725648455193,"fUST",-3592.19056178,0.00054795,120,"2024-09-06T18:47:35.193",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408341,1725648455237,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:35.237",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408342,1725648455280,"fUST",-3592.19056178,0.00054795,120,"2024-09-06T18:47:35.280",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408343,1725648455548,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:35.548",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408344,1725648455597,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:35.597",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408345,1725648455651,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:35.651",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408346,1725648455700,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:35.700",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408347,1725648455752,"fUST",-3592.19056178,0.00054795,120,"2024-09-06T18:47:35.752",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408348,1725648455801,"fUST",-3592.19056178,0.00054795,120,"2024-09-06T18:47:35.801",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408349,1725648455848,"fUST",-3592.19056178,0.00054795,120,"2024-09-06T18:47:35.848",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408350,1725648455900,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:35.900",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408351,1725648455945,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:35.945",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408352,1725648455991,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:35.991",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408353,1725648456038,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:36.038",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408354,1725648456086,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:36.086",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408355,1725648456131,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:36.131",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408356,1725648456176,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:36.176",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408357,1725648456222,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:36.222",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408358,1725648456268,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:36.268",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408359,1725648456313,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:36.313",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408360,1725648456360,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:36.360",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408361,1725648456403,"fUST",-3592.19056178,0.00054795,120,"2024-09-06T18:47:36.403",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408362,1725648456446,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:36.446",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408363,1725648456499,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:36.499",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408364,1725648456548,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:36.548",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408365,1725648456596,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:36.596",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408366,1725648456647,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:36.647",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408367,1725648456691,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:36.691",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408368,1725648456739,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:36.739",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408369,1725648456789,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:36.789",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408370,1725648456837,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:36.837",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408371,1725648456883,"fUST",-3475.37135652,0.00054795,120,"2024-09-06T18:47:36.883",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408372,1725648456929,"fUST",-1000.0,0.00054999,120,"2024-09-06T18:47:36.929",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408373,1725648456974,"fUST",-1000.0,0.00055,120,"2024-09-06T18:47:36.974",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408374,1725648457018,"fUST",-506.43329797,0.00055,120,"2024-09-06T18:47:37.018",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408375,1725648457064,"fUST",-200.0,0.00055,120,"2024-09-06T18:47:37.064",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408376,1725648457109,"fUST",-8262.6440253,0.00055,35,"2024-09-06T18:47:37.109",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408377,1725648457153,"fUST",-11765.83270585,0.00055,120,"2024-09-06T18:47:37.153",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408378,1725648457196,"fUST",-500.0,0.00055,120,"2024-09-06T18:47:37.196",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408379,1725648457244,"fUST",-151.0,0.00055068,120,"2024-09-06T18:47:37.244",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408380,1725648457288,"fUST",-500.0,0.00055125,120,"2024-09-06T18:47:37.288",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408381,1725648457333,"fUST",-1000.0,0.000555,120,"2024-09-06T18:47:37.333",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408382,1725648457378,"fUST",-65989.98,0.000556,30,"2024-09-06T18:47:37.378",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408383,1725648457422,"fUST",-3780.31815152,0.00055758,60,"2024-09-06T18:47:37.422",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408384,1725648457469,"fUST",-2000.95179413,0.00055835,120,"2024-09-06T18:47:37.469",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408385,1725648457515,"fUST",-150.0,0.00056,120,"2024-09-06T18:47:37.515",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408386,1725648457563,"fUST",-151.0,0.00056027,120,"2024-09-06T18:47:37.563",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408387,1725648457612,"fUST",-151.0,0.0005674,120,"2024-09-06T18:47:37.612",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408388,1725648457663,"fUST",-2000.95179413,0.00056835,120,"2024-09-06T18:47:37.663",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408389,1725648457713,"fUST",-150.0,0.00057,120,"2024-09-06T18:47:37.713",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408390,1725648457763,"fUST",-152.76035624,0.00057169,108,"2024-09-06T18:47:37.763",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408391,1725648457815,"fUST",-504.04242021,0.00057247,120,"2024-09-06T18:47:37.815",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408392,1725648457866,"fUST",-3000.0,0.00057424,120,"2024-09-06T18:47:37.866",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408393,1725648458098,"fUST",1100.0,0.00030485,7,"2024-09-06T18:47:38.098",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408394,1725648458169,"fUST",1100.0,0.00031017,7,"2024-09-06T18:47:38.169",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408395,1725648458251,"fUST",1100.0,0.00031612,7,"2024-09-06T18:47:38.251",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408396,1725648458314,"fUST",1100.0,0.00031649,7,"2024-09-06T18:47:38.314",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408397,1725648458392,"fUST",1100.0,0.00031721,7,"2024-09-06T18:47:38.392",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408398,1725648458468,"fUST",1100.0,0.00031857,7,"2024-09-06T18:47:38.468",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408399,1725648458533,"fUST",1100.0,0.00030323,7,"2024-09-06T18:47:38.533",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408400,1725648458584,"fUST",1100.0,0.00032473,7,"2024-09-06T18:47:38.584",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408401,1725648458692,"fUST",1100.0,0.00030576,7,"2024-09-06T18:47:38.692",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408402,1725648458743,"fUST",1100.0,0.00032638,7,"2024-09-06T18:47:38.743",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408403,1725648458816,"fUST",1100.0,0.00032686,7,"2024-09-06T18:47:38.816",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408404,1725648458867,"fUST",1100.0,0.00031303,7,"2024-09-06T18:47:38.867",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408405,1725648458939,"fUST",1100.0,0.00032753,7,"2024-09-06T18:47:38.939",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408406,1725648459005,"fUST",1100.0,0.00032825,7,"2024-09-06T18:47:39.005",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408407,1725648459060,"fUST",1100.0,0.00031557,7,"2024-09-06T18:47:39.060",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408408,1725648459116,"fUST",1100.0,0.00032906,7,"2024-09-06T18:47:39.116",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408409,1725648459182,"fUST",1100.0,0.00031936,7,"2024-09-06T18:47:39.182",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408410,1725648459230,"fUST",1100.0,0.00033012,7,"2024-09-06T18:47:39.230",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408411,1725648459280,"fUST",1100.0,0.00032177,7,"2024-09-06T18:47:39.280",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408412,1725648459343,"fUST",1100.0,0.00032304,7,"2024-09-06T18:47:39.343",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408413,1725648459457,"fUST",1200.0,0.00033691,7,"2024-09-06T18:47:39.457",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408414,1725648459513,"fUST",1100.0,0.00032538,7,"2024-09-06T18:47:39.513",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408415,1725648459575,"fUST",1100.0,0.00032852,7,"2024-09-06T18:47:39.575",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408416,1725648459628,"fUST",1100.0,0.00033142,7,"2024-09-06T18:47:39.628",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408417,1725648459691,"fUST",1100.0,0.00033239,7,"2024-09-06T18:47:39.691",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408418,1725648459744,"fUST",1700.0,0.00033869,7,"2024-09-06T18:47:39.744",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408419,1725648459826,"fUST",151.0,0.00054795,30,"2024-09-06T18:47:39.826",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408420,1725648459888,"fUST",151.0,0.00054795,30,"2024-09-06T18:47:39.888",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408421,1725648459949,"fUST",151.0,0.00054795,30,"2024-09-06T18:47:39.949",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408422,1725648460000,"fUST",800.0,0.0003014,7,"2024-09-06T18:47:40.000",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408423,1725648460053,"fUST",151.0,0.00054795,30,"2024-09-06T18:47:40.053",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408424,1725648460103,"fUST",800.0,0.00030193,7,"2024-09-06T18:47:40.103",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408425,1725648460201,"fUST",800.0,0.0003068,7,"2024-09-06T18:47:40.201",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408426,1725648460346,"fUST",800.0,0.00031128,7,"2024-09-06T18:47:40.346",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408427,1725648460400,"fUST",151.0,0.00054795,30,"2024-09-06T18:47:40.400",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408428,1725648460447,"fUST",800.0,0.00031145,7,"2024-09-06T18:47:40.447",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408429,1725648460506,"fUST",151.0,0.00054795,30,"2024-09-06T18:47:40.506",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408430,1725648460556,"fUST",800.0,0.00031185,7,"2024-09-06T18:47:40.556",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408431,1725648460620,"fUST",500.0,0.00031873,7,"2024-09-06T18:47:40.620",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408432,1725648460675,"fUST",151.0,0.00054795,30,"2024-09-06T18:47:40.675",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408433,1725648460727,"fUST",800.0,0.00031289,7,"2024-09-06T18:47:40.727",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408434,1725648460804,"fUST",169.17,0.00057533,5,"2024-09-06T18:47:40.804",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408435,1725648460852,"fUST",800.0,0.00032434,7,"2024-09-06T18:47:40.852",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408436,1725648460910,"fUST",427.138,0.00056,30,"2024-09-06T18:47:40.910",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408437,1725648460960,"fUST",169.17,0.00057533,5,"2024-09-06T18:47:40.960",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408438,1725648461006,"fUST",800.0,0.00032436,7,"2024-09-06T18:47:41.006",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408439,1725648461153,"fUST",169.17,0.00057533,5,"2024-09-06T18:47:41.153",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408440,1725648461200,"fUST",151.0,0.00054795,30,"2024-09-06T18:47:41.200",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408441,1725648461249,"fUST",800.0,0.00032611,7,"2024-09-06T18:47:41.249",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408442,1725648461297,"fUST",169.17,0.00057533,5,"2024-09-06T18:47:41.297",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408443,1725648461352,"fUST",179.604459,0.00054795,30,"2024-09-06T18:47:41.352",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408444,1725648461410,"fUST",169.17,0.00057533,5,"2024-09-06T18:47:41.410",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408445,1725648461465,"fUST",800.0,0.00032667,7,"2024-09-06T18:47:41.465",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408446,1725648461528,"fUST",169.17,0.00057533,5,"2024-09-06T18:47:41.528",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408447,1725648461587,"fUST",169.17,0.00057533,5,"2024-09-06T18:47:41.587",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408448,1725648461647,"fUST",800.0,0.00032851,7,"2024-09-06T18:47:41.647",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408449,1725648461704,"fUST",169.17,0.00057533,5,"2024-09-06T18:47:41.704",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408450,1725648461769,"fUST",800.0,0.00032937,7,"2024-09-06T18:47:41.769",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408451,1725648461822,"fUST",169.17,0.00057533,5,"2024-09-06T18:47:41.822",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408452,1725648461874,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:41.874",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408453,1725648461923,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:41.923",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408454,1725648461973,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:41.973",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408455,1725648462025,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:42.025",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408456,1725648462087,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:42.087",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408457,1725648462136,"fUST",169.17,0.00057533,5,"2024-09-06T18:47:42.136",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408458,1725648462188,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:42.188",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408459,1725648462236,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:42.236",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408460,1725648462281,"fUST",800.0,0.00032959,7,"2024-09-06T18:47:42.281",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408461,1725648462330,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:42.330",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408462,1725648462376,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:42.376",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408463,1725648462424,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:42.424",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408464,1725648462477,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:42.477",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408465,1725648462534,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:42.534",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408466,1725648462582,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:42.582",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408467,1725648462634,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:42.634",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408469,1725648462684,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:42.684",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408470,1725648462736,"fUST",1400.0,0.0003349,7,"2024-09-06T18:47:42.736",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408471,1725648462793,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:42.793",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408472,1725648462850,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:42.850",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408473,1725648462906,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:42.906",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408474,1725648462957,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:42.957",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408475,1725648463015,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:43.015",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408476,1725648463218,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:43.218",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408477,1725648463272,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:43.272",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408478,1725648463326,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:43.326",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408479,1725648463377,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:43.377",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408480,1725648463427,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:43.427",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408481,1725648463484,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:43.484",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408482,1725648463612,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:43.612",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408483,1725648463705,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:43.705",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408484,1725648463764,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:43.764",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408485,1725648463826,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:43.826",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408486,1725648463884,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:43.884",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408487,1725648463941,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:43.941",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408488,1725648463997,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:43.997",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408489,1725648464052,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:44.052",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408490,1725648464110,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:44.110",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408491,1725648464185,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:44.185",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408492,1725648464239,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:44.239",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408493,1725648464294,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:44.294",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408494,1725648464347,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:44.347",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408495,1725648464419,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:44.419",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408496,1725648464471,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:44.471",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408497,1725648464531,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:44.531",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408498,1725648464588,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:44.588",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408499,1725648464649,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:44.649",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408500,1725648464699,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:44.699",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408501,1725648464753,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:44.753",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408502,1725648464807,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:44.807",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408503,1725648464880,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:44.880",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408504,1725648464933,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:44.933",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408505,1725648464993,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:44.993",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408506,1725648465044,"fUST",738.00532924,0.00054795,120,"2024-09-06T18:47:45.044",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408507,1725648465321,"fUST",1000.0,0.0003004,7,"2024-09-06T18:47:45.321",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408508,1725648465379,"fUST",1000.0,0.00030428,7,"2024-09-06T18:47:45.379",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408509,1725648465439,"fUST",1000.0,0.00030481,7,"2024-09-06T18:47:45.439",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408510,1725648465548,"fUST",1000.0,0.00030771,7,"2024-09-06T18:47:45.548",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408511,1725648465907,"fUST",1000.0,0.00030817,7,"2024-09-06T18:47:45.907",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408512,1725648466303,"fUST",1000.0,0.00031044,7,"2024-09-06T18:47:46.303",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408514,1725648466795,"fUST",1000.0,0.00031146,7,"2024-09-06T18:47:46.795",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408516,1725648467146,"fUST",1000.0,0.00031676,7,"2024-09-06T18:47:47.146",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408518,1725648467532,"fUST",1000.0,0.0003195,7,"2024-09-06T18:47:47.532",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408520,1725648467890,"fUST",1000.0,0.00032305,7,"2024-09-06T18:47:47.890",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408522,1725648468363,"fUST",1000.0,0.00032642,7,"2024-09-06T18:47:48.363",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408523,1725648468768,"fUST",1000.0,0.00033153,7,"2024-09-06T18:47:48.768",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408525,1725648469179,"fUST",1000.0,0.00033505,7,"2024-09-06T18:47:49.179",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408526,1725648469778,"fUST",1800.0,0.00033834,7,"2024-09-06T18:47:49.778",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408527,1725648470880,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:50.880",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408528,1725648470928,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:50.928",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408529,1725648470977,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:50.977",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408530,1725648471034,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:51.034",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408531,1725648471090,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:51.090",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408532,1725648471146,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:51.146",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408533,1725648471193,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:51.193",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408534,1725648471243,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:51.243",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408535,1725648471291,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:51.291",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408536,1725648471337,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:51.337",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408537,1725648471403,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:51.403",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408538,1725648471449,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:51.449",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408539,1725648471502,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:51.502",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408540,1725648471568,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:51.568",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408541,1725648471710,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:51.710",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408542,1725648471769,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:51.769",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408543,1725648471821,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:51.821",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408544,1725648471870,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:51.870",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408545,1725648471921,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:51.921",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408546,1725648471973,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:51.973",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408547,1725648472027,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:52.027",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408548,1725648472081,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:52.081",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408549,1725648472131,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:52.131",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408550,1725648472188,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:52.188",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408551,1725648472240,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:52.240",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408552,1725648472290,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:52.290",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408553,1725648472347,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:52.347",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408554,1725648472398,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:52.398",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408555,1725648472448,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:52.448",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408556,1725648472508,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:52.508",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408557,1725648472560,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:52.560",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408558,1725648472612,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:52.612",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408559,1725648472665,"fUST",348.67833973,0.00054795,120,"2024-09-06T18:47:52.665",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408560,1725648472717,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:52.717",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408561,1725648472768,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:52.768",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408562,1725648472821,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:52.821",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408563,1725648472873,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:52.873",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408564,1725648472921,"fUST",313.58279271,0.00054795,120,"2024-09-06T18:47:52.921",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408565,1725648472972,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:52.972",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408566,1725648473022,"fUST",500.0,0.00054795,120,"2024-09-06T18:47:53.022",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408568,1725648473837,"fUST",824.81830766,0.00054521,23,"2024-09-06T18:47:53.837",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408569,1725648473888,"fUST",8003.80717647,0.00046026,60,"2024-09-06T18:47:53.888",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408598,1725648546156,"fUST",-300.0,0.00017168,2,"2024-09-06T18:49:06.156",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408599,1725648546184,"fUST",-3486.53093953,0.00017169,2,"2024-09-06T18:49:06.184",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408662,1725648636570,"fUST",-300.0,0.00017168,2,"2024-09-06T18:50:36.570",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408663,1725648636581,"fUST",-5050.0,0.00017169,2,"2024-09-06T18:50:36.581",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408664,1725648636594,"fUST",-622.11384583,0.00017169,2,"2024-09-06T18:50:36.594",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408665,1725648636608,"fUST",-6652.17199174,0.00017169,2,"2024-09-06T18:50:36.608",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408709,1725648638355,"fUST",-8026.5881736,0.00017169,2,"2024-09-06T18:50:38.355",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408712,1725648638366,"fUST",-665.9504022,0.00017182,2,"2024-09-06T18:50:38.366",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408714,1725648638376,"fUST",-150.0,0.00017322,2,"2024-09-06T18:50:38.376",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408716,1725648638386,"fUST",-250.0,0.0001755,2,"2024-09-06T18:50:38.386",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408718,1725648638395,"fUST",-250.0,0.00017598,2,"2024-09-06T18:50:38.395",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408720,1725648638404,"fUST",-250.0,0.00017646,2,"2024-09-06T18:50:38.404",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408722,1725648638415,"fUST",-250.0,0.00017695,2,"2024-09-06T18:50:38.415",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408724,1725648638424,"fUST",-250.0,0.00017743,2,"2024-09-06T18:50:38.424",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408726,1725648638434,"fUST",-250.0,0.00017791,2,"2024-09-06T18:50:38.434",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408728,1725648638444,"fUST",-250.0,0.00017839,2,"2024-09-06T18:50:38.444",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408729,1725648638454,"fUST",-250.0,0.00017887,2,"2024-09-06T18:50:38.454",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408731,1725648638464,"fUST",-250.0,0.00017935,2,"2024-09-06T18:50:38.464",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408732,1725648638480,"fUST",-250.0,0.00017983,2,"2024-09-06T18:50:38.480",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408733,1725648638497,"fUST",-250.0,0.00018031,2,"2024-09-06T18:50:38.497",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408734,1725648638507,"fUST",-250.0,0.0001808,2,"2024-09-06T18:50:38.507",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408735,1725648638519,"fUST",-250.0,0.00018128,2,"2024-09-06T18:50:38.519",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408736,1725648638529,"fUST",-250.0,0.00018176,2,"2024-09-06T18:50:38.529",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408737,1725648638539,"fUST",-250.0,0.00018224,2,"2024-09-06T18:50:38.539",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408738,1725648638549,"fUST",-250.0,0.00018272,2,"2024-09-06T18:50:38.549",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408739,1725648638560,"fUST",-250.0,0.0001832,2,"2024-09-06T18:50:38.560",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408740,1725648638570,"fUST",-250.0,0.00018368,2,"2024-09-06T18:50:38.570",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408741,1725648638580,"fUST",-250.0,0.00018417,2,"2024-09-06T18:50:38.580",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408742,1725648638590,"fUST",-250.0,0.00018465,2,"2024-09-06T18:50:38.590",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408743,1725648638600,"fUST",-420.0,0.00018885,2,"2024-09-06T18:50:38.600",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408744,1725648638610,"fUST",-1080.50000725,0.00019056,2,"2024-09-06T18:50:38.610",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408745,1725648638619,"fUST",-250.39814175,0.00019078,2,"2024-09-06T18:50:38.619",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408746,1725648638629,"fUST",-436.441121,0.00019156,2,"2024-09-06T18:50:38.629",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408747,1725648638639,"fUST",-436.441121,0.00019156,2,"2024-09-06T18:50:38.639",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408748,1725648638649,"fUST",-27552.5308694,0.00019156,2,"2024-09-06T18:50:38.649",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408749,1725648638659,"fUST",-456.08309524,0.00019156,2,"2024-09-06T18:50:38.659",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408750,1725648638669,"fUST",-36442.50062446,0.00019157,2,"2024-09-06T18:50:38.669",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408782,1725648640673,"fUST",-535.72,0.00019157,2,"2024-09-06T18:50:40.673",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408790,1725648640739,"fUST",-30426.72727814,0.00019157,2,"2024-09-06T18:50:40.739",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408864,1725648647631,"fUST",-1000.0,0.0003347,90,"2024-09-06T18:50:47.631",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408865,1725648647684,"fUST",-942.299999,0.0003347,90,"2024-09-06T18:50:47.684",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408866,1725648647738,"fUST",-1000.0,0.0003347,120,"2024-09-06T18:50:47.738",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408867,1725648647789,"fUST",-1000.0,0.0003347,120,"2024-09-06T18:50:47.789",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408868,1725648647840,"fUST",-334.9,0.0003347,120,"2024-09-06T18:50:47.840",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408869,1725648647891,"fUST",-369.06706495,0.0003347,30,"2024-09-06T18:50:47.891",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408870,1725648647940,"fUST",-1007.84902846,0.0003347,32,"2024-09-06T18:50:47.940",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408871,1725648648199,"fUST",-867.39351531,0.0003347,120,"2024-09-06T18:50:48.199",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408872,1725648648247,"fUST",-154.99034465,0.0003347,120,"2024-09-06T18:50:48.247",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408873,1725648648297,"fUST",-182.26093213,0.0003347,120,"2024-09-06T18:50:48.297",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408874,1725648648345,"fUST",-1043.60435657,0.0003347,60,"2024-09-06T18:50:48.345",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408875,1725648648392,"fUST",-1039.01215253,0.0003347,120,"2024-09-06T18:50:48.392",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408876,1725648648439,"fUST",-899.95550725,0.0003347,120,"2024-09-06T18:50:48.439",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408877,1725648648488,"fUST",-1020.16386512,0.0003347,120,"2024-09-06T18:50:48.488",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408882,1725648835847,"fUST",1000.0,0.0003347,120,"2024-09-06T18:53:55.847",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408883,1725648836237,"fUST",1000.0,0.0003347,120,"2024-09-06T18:53:56.237",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408884,1725648836651,"fUST",334.1,0.0003347,120,"2024-09-06T18:53:56.651",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408885,1725648843527,"fUST",-945.43750637,0.00019057,2,"2024-09-06T18:54:03.527",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408886,1725648843553,"fUST",-6120.88150363,0.00019078,2,"2024-09-06T18:54:03.553",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408887,1725648843577,"fUST",-300.0,0.00019146,2,"2024-09-06T18:54:03.577",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408888,1725648843603,"fUST",-22805.3566019,0.00019147,2,"2024-09-06T18:54:03.603",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408889,1725648843634,"fUST",-51691.3243881,0.00019147,2,"2024-09-06T18:54:03.634",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408892,1725648882844,"fUST",399.24999995,0.00018957,2,"2024-09-06T18:54:42.844",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408893,1725648890214,"fUST",-47788.75000005,0.00019147,2,"2024-09-06T18:54:50.214",0.0003358,34.69,0.9873010932736093,513325002.5270984]
[337408974,1725649832436,"fUST",-393.018075,0.00017684,2,"2024-09-06T19:10:32.436",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337408977,1725649832449,"fUST",-141.991925,0.00017858,2,"2024-09-06T19:10:32.449",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409066,1725649838570,"fUST",-158.008075,0.00017858,2,"2024-09-06T19:10:38.570",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409067,1725649838579,"fUST",-300.0,0.00017858,2,"2024-09-06T19:10:38.579",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409068,1725649838588,"fUST",-24900.0,0.00017859,2,"2024-09-06T19:10:38.588",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409069,1725649838598,"fUST",-5579.1654031,0.00017868,2,"2024-09-06T19:10:38.598",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409070,1725649838608,"fUST",-250.0,0.00017901,2,"2024-09-06T19:10:38.608",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409071,1725649838622,"fUST",-158.123341,0.00017954,2,"2024-09-06T19:10:38.622",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409072,1725649838634,"fUST",-158.123341,0.00018058,2,"2024-09-06T19:10:38.634",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409073,1725649838644,"fUST",-158.123341,0.00018162,2,"2024-09-06T19:10:38.644",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409074,1725649838656,"fUST",-158.123341,0.00018266,2,"2024-09-06T19:10:38.656",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409075,1725649838666,"fUST",-158.123341,0.0001837,2,"2024-09-06T19:10:38.666",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409076,1725649838676,"fUST",-158.123341,0.00018474,2,"2024-09-06T19:10:38.676",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409077,1725649838686,"fUST",-158.123341,0.00018578,2,"2024-09-06T19:10:38.686",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409078,1725649838694,"fUST",-158.123341,0.00018682,2,"2024-09-06T19:10:38.694",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409079,1725649838703,"fUST",-158.123341,0.00018786,2,"2024-09-06T19:10:38.703",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409080,1725649838712,"fUST",-158.123341,0.0001889,2,"2024-09-06T19:10:38.712",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409081,1725649838722,"fUST",-7970.649658,0.00018936,2,"2024-09-06T19:10:38.722",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409082,1725649838731,"fUST",-898.0122373,0.00019027,2,"2024-09-06T19:10:38.731",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409083,1725649838741,"fUST",-263.42614441,0.00019038,2,"2024-09-06T19:10:38.741",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409084,1725649838751,"fUST",-898.01223728,0.0001904,2,"2024-09-06T19:10:38.751",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409085,1725649838760,"fUST",-1000.0,0.00019048,2,"2024-09-06T19:10:38.760",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409086,1725649838771,"fUST",-465.38478478,0.00019051,2,"2024-09-06T19:10:38.771",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409087,1725649838781,"fUST",-898.01223728,0.00019053,2,"2024-09-06T19:10:38.781",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409088,1725649838790,"fUST",-412.80292201,0.00019058,2,"2024-09-06T19:10:38.790",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409089,1725649838800,"fUST",-898.01223728,0.00019065,2,"2024-09-06T19:10:38.800",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409090,1725649838809,"fUST",-225.35832762,0.00019068,2,"2024-09-06T19:10:38.809",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409091,1725649838819,"fUST",-898.01223728,0.00019078,2,"2024-09-06T19:10:38.819",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409092,1725649838829,"fUST",-150.112233,0.000191,2,"2024-09-06T19:10:38.829",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409093,1725649838839,"fUST",-186.535732,0.000191,2,"2024-09-06T19:10:38.839",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409094,1725649838848,"fUST",-150.112233,0.000191,2,"2024-09-06T19:10:38.848",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409095,1725649838858,"fUST",-150.112233,0.000191,2,"2024-09-06T19:10:38.858",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409096,1725649838871,"fUST",-150.112233,0.000191,2,"2024-09-06T19:10:38.871",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409097,1725649838881,"fUST",-275.175025,0.000191,2,"2024-09-06T19:10:38.881",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409098,1725649838890,"fUST",-322.26,0.00019117,3,"2024-09-06T19:10:38.890",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409099,1725649838900,"fUST",-161.13,0.00019117,3,"2024-09-06T19:10:38.900",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409100,1725649838910,"fUST",-425.11656054,0.00019126,2,"2024-09-06T19:10:38.910",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409101,1725649838920,"fUST",-308.45638369,0.00019126,2,"2024-09-06T19:10:38.920",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409102,1725649838930,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:38.930",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409103,1725649838941,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:38.941",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409104,1725649838950,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:38.950",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409105,1725649838960,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:38.960",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409106,1725649838970,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:38.970",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409107,1725649838979,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:38.979",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409108,1725649838989,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:38.989",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409109,1725649838998,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:38.998",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409110,1725649839007,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.007",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409111,1725649839016,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.016",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409112,1725649839025,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.025",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409113,1725649839035,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.035",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409114,1725649839045,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.045",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409115,1725649839054,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.054",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409116,1725649839063,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.063",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409117,1725649839073,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.073",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409118,1725649839082,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.082",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409119,1725649839091,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.091",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409120,1725649839100,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.100",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409121,1725649839110,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.110",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409122,1725649839121,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.121",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409123,1725649839131,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.131",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409124,1725649839142,"fUST",-250.00000004,0.00019126,2,"2024-09-06T19:10:39.142",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409125,1725649839151,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.151",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409126,1725649839160,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.160",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409127,1725649839169,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.169",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409128,1725649839178,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.178",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409129,1725649839187,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.187",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409130,1725649839197,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.197",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409131,1725649839206,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.206",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409132,1725649839216,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.216",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409133,1725649839227,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.227",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409134,1725649839237,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.237",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409135,1725649839246,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.246",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409136,1725649839255,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.255",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409137,1725649839265,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.265",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409138,1725649839276,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.276",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409139,1725649839286,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.286",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409140,1725649839296,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.296",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409141,1725649839305,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.305",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409142,1725649839315,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.315",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409143,1725649839324,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.324",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409144,1725649839333,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.333",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409145,1725649839343,"fUST",-500.00000001,0.00019126,2,"2024-09-06T19:10:39.343",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409146,1725649839352,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.352",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409147,1725649839362,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.362",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409148,1725649839376,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.376",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409149,1725649839386,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.386",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409150,1725649839396,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.396",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409151,1725649839405,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.405",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409152,1725649839414,"fUST",-500.0,0.00019126,2,"2024-09-06T19:10:39.414",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409153,1725649839424,"fUST",-262.41979232,0.00019127,2,"2024-09-06T19:10:39.424",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409154,1725649839433,"fUST",-500.0,0.00019127,2,"2024-09-06T19:10:39.433",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409155,1725649839443,"fUST",-211.51095751,0.00019127,2,"2024-09-06T19:10:39.443",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409156,1725649839452,"fUST",-176.21034156,0.00019127,2,"2024-09-06T19:10:39.452",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409157,1725649839461,"fUST",-126688.602165,0.00019127,2,"2024-09-06T19:10:39.461",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409158,1725649839471,"fUST",-161062.195897,0.00019127,2,"2024-09-06T19:10:39.471",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409159,1725649839480,"fUST",-245.926306,0.00019127,2,"2024-09-06T19:10:39.480",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409160,1725649839489,"fUST",-245.926306,0.00019127,2,"2024-09-06T19:10:39.489",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409161,1725649839499,"fUST",-336.553146,0.00019127,2,"2024-09-06T19:10:39.499",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409162,1725649839508,"fUST",-336.553146,0.00019127,2,"2024-09-06T19:10:39.508",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409163,1725649839518,"fUST",-223.504518,0.00019127,2,"2024-09-06T19:10:39.518",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409164,1725649839528,"fUST",-223.504518,0.00019127,2,"2024-09-06T19:10:39.528",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409165,1725649839538,"fUST",-193.552493,0.00019127,2,"2024-09-06T19:10:39.538",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409166,1725649839549,"fUST",-126688.602165,0.00019128,2,"2024-09-06T19:10:39.549",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409167,1725649839558,"fUST",-429499.189057,0.00019128,2,"2024-09-06T19:10:39.558",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409168,1725649839568,"fUST",-151.0,0.00019146,2,"2024-09-06T19:10:39.568",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409169,1725649839578,"fUST",-151.0,0.00019146,2,"2024-09-06T19:10:39.578",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409170,1725649839588,"fUST",-151.0,0.00019146,2,"2024-09-06T19:10:39.588",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409171,1725649839597,"fUST",-691.285302,0.00019146,2,"2024-09-06T19:10:39.597",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409172,1725649839606,"fUST",-691.285302,0.00019146,2,"2024-09-06T19:10:39.606",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409173,1725649839618,"fUST",-1545.995345,0.00019146,2,"2024-09-06T19:10:39.618",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409174,1725649839627,"fUST",-1545.995345,0.00019146,2,"2024-09-06T19:10:39.627",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409175,1725649839638,"fUST",-893.665046,0.00019146,2,"2024-09-06T19:10:39.638",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409176,1725649839648,"fUST",-375.258123,0.00019146,2,"2024-09-06T19:10:39.648",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409177,1725649839657,"fUST",-893.665046,0.00019146,2,"2024-09-06T19:10:39.657",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409178,1725649839667,"fUST",-375.258123,0.00019146,2,"2024-09-06T19:10:39.667",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409179,1725649839676,"fUST",-228.557136,0.00019146,2,"2024-09-06T19:10:39.676",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409180,1725649839686,"fUST",-151.0,0.00019146,2,"2024-09-06T19:10:39.686",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409181,1725649839695,"fUST",-151.0,0.00019146,2,"2024-09-06T19:10:39.695",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409182,1725649839705,"fUST",-151.0,0.00019146,2,"2024-09-06T19:10:39.705",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409183,1725649839715,"fUST",-151.0,0.00019156,2,"2024-09-06T19:10:39.715",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409184,1725649839726,"fUST",-151.0,0.00019156,2,"2024-09-06T19:10:39.726",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409185,1725649839736,"fUST",-151.0,0.00019156,2,"2024-09-06T19:10:39.736",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409186,1725649839747,"fUST",-151.818722,0.00019158,2,"2024-09-06T19:10:39.747",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409187,1725649839760,"fUST",-585.639444,0.00019158,2,"2024-09-06T19:10:39.760",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409188,1725649839770,"fUST",-585.639444,0.00019158,2,"2024-09-06T19:10:39.770",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409189,1725649839779,"fUST",-167.585204,0.00019158,2,"2024-09-06T19:10:39.779",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409190,1725649839790,"fUST",-151.0,0.00019158,2,"2024-09-06T19:10:39.790",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409191,1725649839799,"fUST",-167.585204,0.00019158,2,"2024-09-06T19:10:39.799",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409192,1725649839809,"fUST",-418.453678,0.00019158,2,"2024-09-06T19:10:39.809",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409193,1725649839819,"fUST",-418.453678,0.00019158,2,"2024-09-06T19:10:39.819",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409194,1725649839828,"fUST",-151.0,0.00019158,2,"2024-09-06T19:10:39.828",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409195,1725649839837,"fUST",-151.0,0.00019158,2,"2024-09-06T19:10:39.837",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409196,1725649839847,"fUST",-151.0,0.00019158,2,"2024-09-06T19:10:39.847",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409197,1725649839858,"fUST",-392.797009,0.00019158,2,"2024-09-06T19:10:39.858",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409198,1725649839874,"fUST",-392.797009,0.00019158,2,"2024-09-06T19:10:39.874",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409200,1725649840051,"fUST",-151.0,0.00019158,2,"2024-09-06T19:10:40.051",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409201,1725649840063,"fUST",-151.0,0.00019158,2,"2024-09-06T19:10:40.063",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409202,1725649840073,"fUST",-226.655077,0.00019158,2,"2024-09-06T19:10:40.073",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409203,1725649840083,"fUST",-155.0,0.0001916,2,"2024-09-06T19:10:40.083",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409204,1725649840093,"fUST",-151.0,0.00019168,2,"2024-09-06T19:10:40.093",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409205,1725649840102,"fUST",-151.0,0.00019168,2,"2024-09-06T19:10:40.102",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409206,1725649840112,"fUST",-502.15263746,0.00019173,2,"2024-09-06T19:10:40.112",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409207,1725649840123,"fUST",-190.548928,0.00019173,2,"2024-09-06T19:10:40.123",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409208,1725649840132,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.132",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409209,1725649840143,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.143",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409210,1725649840152,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.152",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409211,1725649840162,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.162",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409212,1725649840172,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.172",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409213,1725649840181,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.181",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409214,1725649840192,"fUST",-296.33697978,0.00019178,2,"2024-09-06T19:10:40.192",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409215,1725649840201,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.201",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409216,1725649840211,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.211",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409217,1725649840220,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.220",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409218,1725649840230,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.230",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409219,1725649840240,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.240",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409220,1725649840251,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.251",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409221,1725649840263,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.263",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409222,1725649840274,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.274",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409223,1725649840286,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.286",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409224,1725649840296,"fUST",-237.97984531,0.00019178,2,"2024-09-06T19:10:40.296",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409225,1725649840305,"fUST",-216.38354753,0.00019178,2,"2024-09-06T19:10:40.305",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409226,1725649840314,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.314",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409228,1725649840323,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.323",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409229,1725649840333,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.333",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409231,1725649840343,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.343",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409233,1725649840354,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.354",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409234,1725649840364,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.364",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409235,1725649840376,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.376",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409237,1725649840385,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.385",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409238,1725649840395,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.395",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409239,1725649840404,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.404",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409240,1725649840413,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.413",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409241,1725649840423,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.423",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409242,1725649840432,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.432",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409243,1725649840443,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.443",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409244,1725649840453,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.453",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409245,1725649840463,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.463",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409246,1725649840473,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.473",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409247,1725649840484,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.484",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409248,1725649840494,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.494",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409249,1725649840506,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.506",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409250,1725649840516,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.516",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409251,1725649840528,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.528",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409253,1725649840538,"fUST",-735.48,0.00019178,2,"2024-09-06T19:10:40.538",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409255,1725649840548,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.548",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409257,1725649840558,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.558",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409258,1725649840568,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.568",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409259,1725649840577,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.577",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409260,1725649840587,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.587",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409261,1725649840596,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.596",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409262,1725649840606,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.606",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409263,1725649840615,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.615",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409264,1725649840627,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.627",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409265,1725649840636,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.636",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409266,1725649840646,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.646",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409267,1725649840656,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.656",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409268,1725649840665,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.665",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409269,1725649840675,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.675",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409270,1725649840685,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.685",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409271,1725649840694,"fUST",-188.746474,0.00019178,2,"2024-09-06T19:10:40.694",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409272,1725649840704,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.704",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409273,1725649840713,"fUST",-544.08352619,0.00019178,2,"2024-09-06T19:10:40.713",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409274,1725649840723,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.723",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409275,1725649840733,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.733",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409276,1725649840744,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.744",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409277,1725649840753,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.753",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409278,1725649840763,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.763",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409279,1725649840773,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.773",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409280,1725649840783,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.783",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409281,1725649840793,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.793",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409282,1725649840803,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.803",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409283,1725649840812,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.812",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409284,1725649840822,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.822",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409285,1725649840832,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.832",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409286,1725649840841,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.841",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409287,1725649840851,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.851",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409288,1725649840861,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.861",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409289,1725649840875,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.875",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409290,1725649840884,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.884",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409291,1725649840894,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.894",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409292,1725649840906,"fUST",-563.31248751,0.00019178,2,"2024-09-06T19:10:40.906",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409293,1725649840915,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.915",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409294,1725649840925,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.925",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409295,1725649840935,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.935",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409296,1725649840946,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.946",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409297,1725649840957,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.957",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409298,1725649840966,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.966",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409299,1725649840976,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.976",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409300,1725649840985,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.985",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409301,1725649840995,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:40.995",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409302,1725649841004,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.004",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409303,1725649841014,"fUST",-507.27544196,0.00019178,2,"2024-09-06T19:10:41.014",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409304,1725649841024,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.024",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409305,1725649841034,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.034",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409306,1725649841043,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.043",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409307,1725649841053,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.053",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409308,1725649841063,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.063",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409309,1725649841072,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.072",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409310,1725649841082,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.082",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409311,1725649841092,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.092",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409312,1725649841102,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.102",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409313,1725649841112,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.112",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409314,1725649841122,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.122",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409315,1725649841131,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.131",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409316,1725649841143,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.143",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409317,1725649841153,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.153",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409318,1725649841164,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.164",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409319,1725649841174,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.174",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409320,1725649841184,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.184",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409321,1725649841193,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.193",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409322,1725649841212,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.212",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409323,1725649841230,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.230",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409324,1725649841242,"fUST",-500.8662381,0.00019178,2,"2024-09-06T19:10:41.242",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409325,1725649841253,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.253",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409326,1725649841264,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.264",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409327,1725649841277,"fUST",-245.62389111,0.00019178,2,"2024-09-06T19:10:41.277",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409328,1725649841287,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.287",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409329,1725649841297,"fUST",-1102.74,0.00019178,2,"2024-09-06T19:10:41.297",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409330,1725649841306,"fUST",-502.63908232,0.00019178,2,"2024-09-06T19:10:41.306",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409331,1725649841317,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.317",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409332,1725649841327,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.327",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409333,1725649841339,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.339",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409334,1725649841350,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.350",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409335,1725649841362,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.362",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409336,1725649841375,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.375",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409337,1725649841385,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.385",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409338,1725649841395,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.395",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409339,1725649841405,"fUST",-585.639444,0.00019178,2,"2024-09-06T19:10:41.405",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409340,1725649841416,"fUST",-585.639444,0.00019178,2,"2024-09-06T19:10:41.416",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409341,1725649841426,"fUST",-585.639444,0.00019178,2,"2024-09-06T19:10:41.426",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409342,1725649841436,"fUST",-585.639444,0.00019178,2,"2024-09-06T19:10:41.436",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409343,1725649841446,"fUST",-585.639444,0.00019178,2,"2024-09-06T19:10:41.446",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409344,1725649841457,"fUST",-585.639444,0.00019178,2,"2024-09-06T19:10:41.457",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409345,1725649841467,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.467",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409346,1725649841476,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.476",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409347,1725649841485,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.485",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409348,1725649841494,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.494",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409349,1725649841505,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.505",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409350,1725649841514,"fUST",-167.585204,0.00019178,2,"2024-09-06T19:10:41.514",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409351,1725649841524,"fUST",-167.585204,0.00019178,2,"2024-09-06T19:10:41.524",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409352,1725649841534,"fUST",-167.585204,0.00019178,2,"2024-09-06T19:10:41.534",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409353,1725649841544,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.544",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409354,1725649841554,"fUST",-188.4916022,0.00019178,2,"2024-09-06T19:10:41.554",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409355,1725649841563,"fUST",-502.92187047,0.00019178,2,"2024-09-06T19:10:41.563",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409356,1725649841573,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.573",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409357,1725649841582,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:41.582",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409358,1725649841592,"fUST",-167.585204,0.00019178,2,"2024-09-06T19:10:41.592",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409359,1725649841604,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:41.604",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409360,1725649841616,"fUST",-167.585204,0.00019178,2,"2024-09-06T19:10:41.616",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409361,1725649841639,"fUST",-167.585204,0.00019178,2,"2024-09-06T19:10:41.639",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409362,1725649841652,"fUST",-527.05782624,0.00019178,2,"2024-09-06T19:10:41.652",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409363,1725649841662,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:41.662",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409364,1725649841672,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:41.672",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409365,1725649841683,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:41.683",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409366,1725649841693,"fUST",-418.453678,0.00019178,2,"2024-09-06T19:10:41.693",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409367,1725649841703,"fUST",-418.453678,0.00019178,2,"2024-09-06T19:10:41.703",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409368,1725649841713,"fUST",-418.453678,0.00019178,2,"2024-09-06T19:10:41.713",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409369,1725649841723,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.723",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409370,1725649841733,"fUST",-418.453678,0.00019178,2,"2024-09-06T19:10:41.733",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409371,1725649841743,"fUST",-418.453678,0.00019178,2,"2024-09-06T19:10:41.743",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409372,1725649841753,"fUST",-418.453678,0.00019178,2,"2024-09-06T19:10:41.753",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409373,1725649841763,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.763",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409374,1725649841773,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:41.773",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409375,1725649841783,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:41.783",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409376,1725649841795,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:41.795",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409377,1725649841807,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.807",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409378,1725649841818,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.818",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409379,1725649841834,"fUST",-503.75139708,0.00019178,2,"2024-09-06T19:10:41.834",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409380,1725649841845,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.845",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409381,1725649841855,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.855",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409382,1725649841877,"fUST",-583.07,0.00019178,2,"2024-09-06T19:10:41.877",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409383,1725649841887,"fUST",-538.45793782,0.00019178,2,"2024-09-06T19:10:41.887",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409384,1725649841897,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.897",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409385,1725649841907,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.907",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409386,1725649841919,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:41.919",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409387,1725649841928,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.928",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409388,1725649841938,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:41.938",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409389,1725649841949,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.949",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409390,1725649841960,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:41.960",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409391,1725649841970,"fUST",-755.19,0.00019178,2,"2024-09-06T19:10:41.970",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409392,1725649841980,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.980",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409393,1725649841990,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:41.990",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409394,1725649842000,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.000",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409395,1725649842010,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.010",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409396,1725649842020,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.020",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409397,1725649842030,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.030",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409398,1725649842041,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.041",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409399,1725649842051,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.051",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409400,1725649842061,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.061",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409401,1725649842071,"fUST",-536.06,0.00019178,2,"2024-09-06T19:10:42.071",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409402,1725649842081,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:42.081",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409403,1725649842090,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:42.090",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409404,1725649842100,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:42.100",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409405,1725649842109,"fUST",-392.797009,0.00019178,2,"2024-09-06T19:10:42.109",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409406,1725649842119,"fUST",-392.797009,0.00019178,2,"2024-09-06T19:10:42.119",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409407,1725649842134,"fUST",-392.797009,0.00019178,2,"2024-09-06T19:10:42.134",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409408,1725649842144,"fUST",-392.797009,0.00019178,2,"2024-09-06T19:10:42.144",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409409,1725649842155,"fUST",-392.797009,0.00019178,2,"2024-09-06T19:10:42.155",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409410,1725649842165,"fUST",-392.797009,0.00019178,2,"2024-09-06T19:10:42.165",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409411,1725649842174,"fUST",-610.87340552,0.00019178,2,"2024-09-06T19:10:42.174",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409412,1725649842183,"fUST",-677.06,0.00019178,2,"2024-09-06T19:10:42.183",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409413,1725649842194,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.194",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409414,1725649842204,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.204",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409415,1725649842213,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.213",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409416,1725649842223,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.223",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409417,1725649842234,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.234",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409418,1725649842244,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.244",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409419,1725649842255,"fUST",-595.44,0.00019178,2,"2024-09-06T19:10:42.255",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409420,1725649842265,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.265",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409421,1725649842275,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.275",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409422,1725649842285,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:42.285",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409423,1725649842295,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:42.295",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409424,1725649842305,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:42.305",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409425,1725649842315,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.315",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409426,1725649842326,"fUST",-153.27139864,0.00019178,2,"2024-09-06T19:10:42.326",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409427,1725649842336,"fUST",-764.23,0.00019178,2,"2024-09-06T19:10:42.336",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409428,1725649842346,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.346",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409429,1725649842357,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.357",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409430,1725649842367,"fUST",-432.72757427,0.00019178,2,"2024-09-06T19:10:42.367",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409431,1725649842379,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.379",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409432,1725649842390,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.390",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409433,1725649842400,"fUST",-486.54007129,0.00019178,2,"2024-09-06T19:10:42.400",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409434,1725649842410,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.410",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409435,1725649842420,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.420",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409436,1725649842432,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.432",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409437,1725649842443,"fUST",-309.04707599,0.00019178,2,"2024-09-06T19:10:42.443",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409438,1725649842453,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.453",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409439,1725649842469,"fUST",-530.95,0.00019178,2,"2024-09-06T19:10:42.469",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409440,1725649842480,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.480",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409441,1725649842490,"fUST",-691.29,0.00019178,2,"2024-09-06T19:10:42.490",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409442,1725649842500,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.500",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409443,1725649842510,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.510",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409444,1725649842520,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.520",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409445,1725649842530,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.530",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409446,1725649842540,"fUST",-514.57,0.00019178,2,"2024-09-06T19:10:42.540",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409447,1725649842550,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.550",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409448,1725649842559,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.559",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409449,1725649842570,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.570",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409450,1725649842579,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.579",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409451,1725649842589,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.589",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409452,1725649842599,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.599",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409453,1725649842608,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.608",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409454,1725649842619,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.619",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409455,1725649842630,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.630",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409456,1725649842640,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.640",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409457,1725649842650,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.650",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409458,1725649842660,"fUST",-595.39822395,0.00019178,2,"2024-09-06T19:10:42.660",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409459,1725649842676,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.676",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409460,1725649842687,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.687",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409461,1725649842697,"fUST",-1363.6,0.00019178,2,"2024-09-06T19:10:42.697",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409462,1725649842707,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.707",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409463,1725649842718,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.718",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409464,1725649842729,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.729",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409465,1725649842740,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.740",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409466,1725649842753,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.753",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409467,1725649842763,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.763",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409468,1725649842775,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.775",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409469,1725649842786,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.786",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409470,1725649842795,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.795",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409471,1725649842806,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.806",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409472,1725649842817,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.817",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409473,1725649842826,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.826",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409474,1725649842835,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.835",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409475,1725649842845,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.845",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409476,1725649842855,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.855",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409477,1725649842866,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.866",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409478,1725649842881,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.881",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409479,1725649842893,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.893",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409480,1725649842904,"fUST",-1233.07,0.00019178,2,"2024-09-06T19:10:42.904",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409481,1725649842914,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.914",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409482,1725649842926,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.926",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409483,1725649842936,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.936",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409484,1725649842949,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.949",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409485,1725649842960,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:42.960",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409486,1725649842970,"fUST",-677.07,0.00019178,2,"2024-09-06T19:10:42.970",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409487,1725649842979,"fUST",-558.46,0.00019178,2,"2024-09-06T19:10:42.979",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409488,1725649842990,"fUST",-1098.41,0.00019178,2,"2024-09-06T19:10:42.990",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409489,1725649843001,"fUST",-562.86,0.00019178,2,"2024-09-06T19:10:43.001",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409490,1725649843011,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.011",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409491,1725649843021,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.021",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409493,1725649843031,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.031",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409495,1725649843041,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.041",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409496,1725649843051,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.051",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409499,1725649843061,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.061",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409501,1725649843071,"fUST",-809.1,0.00019178,2,"2024-09-06T19:10:43.071",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409502,1725649843081,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:43.081",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409503,1725649843091,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:43.091",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409504,1725649843100,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:43.100",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409506,1725649843110,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.110",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409508,1725649843122,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.122",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409510,1725649843135,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.135",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409511,1725649843144,"fUST",-358.10479784,0.00019178,2,"2024-09-06T19:10:43.144",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409512,1725649843160,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.160",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409513,1725649843170,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.170",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409514,1725649843180,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.180",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409515,1725649843191,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.191",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409516,1725649843202,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.202",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409517,1725649843212,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.212",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409518,1725649843223,"fUST",-9967.74,0.00019178,2,"2024-09-06T19:10:43.223",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409519,1725649843233,"fUST",-565.78,0.00019178,2,"2024-09-06T19:10:43.233",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409520,1725649843243,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.243",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409521,1725649843254,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.254",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409522,1725649843263,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.263",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409523,1725649843273,"fUST",-557.06896443,0.00019178,2,"2024-09-06T19:10:43.273",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409524,1725649843284,"fUST",-200.0,0.00019178,2,"2024-09-06T19:10:43.284",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409525,1725649843295,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.295",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409526,1725649843305,"fUST",-888.06,0.00019178,2,"2024-09-06T19:10:43.305",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409527,1725649843315,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.315",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409528,1725649843326,"fUST",-1184.23,0.00019178,2,"2024-09-06T19:10:43.326",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409529,1725649843335,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.335",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409530,1725649843347,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.347",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409531,1725649843356,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.356",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409532,1725649843366,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.366",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409533,1725649843385,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.385",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409534,1725649843395,"fUST",-1252.67,0.00019178,2,"2024-09-06T19:10:43.395",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409535,1725649843405,"fUST",-973.41,0.00019178,2,"2024-09-06T19:10:43.405",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409536,1725649843415,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.415",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409537,1725649843425,"fUST",-494.58732311,0.00019178,2,"2024-09-06T19:10:43.425",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409538,1725649843436,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.436",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409539,1725649843446,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.446",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409540,1725649843455,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.455",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409541,1725649843466,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.466",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409542,1725649843475,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.475",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409543,1725649843485,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.485",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409544,1725649843495,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.495",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409545,1725649843505,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.505",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409546,1725649843515,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.515",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409547,1725649843526,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:43.526",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409548,1725649843536,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:43.536",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409549,1725649843547,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:43.547",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409550,1725649843566,"fUST",-329.68,0.00019178,2,"2024-09-06T19:10:43.566",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409551,1725649843577,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.577",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409552,1725649843586,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.586",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409553,1725649843596,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.596",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409554,1725649843606,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:43.606",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409555,1725649843616,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.616",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409556,1725649843632,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:43.632",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409557,1725649843643,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:43.643",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409558,1725649843653,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:43.653",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409559,1725649843664,"fUST",-775.69,0.00019178,2,"2024-09-06T19:10:43.664",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409560,1725649843674,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:43.674",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409561,1725649843683,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:43.683",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409562,1725649843693,"fUST",-952.92,0.00019178,2,"2024-09-06T19:10:43.693",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409563,1725649843703,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.703",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409564,1725649843712,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.712",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409565,1725649843722,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:43.722",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409566,1725649843735,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:43.735",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409567,1725649843746,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:43.746",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409568,1725649843757,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.757",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409569,1725649843767,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.767",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409570,1725649843776,"fUST",-576.17920788,0.00019178,2,"2024-09-06T19:10:43.776",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409571,1725649843787,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.787",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409572,1725649843796,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.796",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409573,1725649843807,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.807",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409574,1725649843817,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:43.817",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409575,1725649843826,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:43.826",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409576,1725649843836,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.836",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409577,1725649843846,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.846",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409578,1725649843855,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.855",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409579,1725649843869,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.869",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409580,1725649843887,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.887",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409581,1725649843896,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.896",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409582,1725649843907,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.907",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409583,1725649843917,"fUST",-17314.77,0.00019178,2,"2024-09-06T19:10:43.917",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409584,1725649843926,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.926",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409585,1725649843936,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.936",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409586,1725649843947,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.947",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409587,1725649843958,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.958",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409588,1725649843968,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.968",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409589,1725649843978,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.978",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409590,1725649843989,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:43.989",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409591,1725649844000,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.000",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409592,1725649844009,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.009",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409593,1725649844019,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.019",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409594,1725649844028,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.028",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409595,1725649844038,"fUST",-479.78,0.00019178,2,"2024-09-06T19:10:44.038",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409597,1725649844048,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.048",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409599,1725649844058,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.058",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409601,1725649844067,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.067",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409602,1725649844077,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:44.077",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409603,1725649844087,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.087",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409604,1725649844096,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:44.096",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409605,1725649844106,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:44.106",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409606,1725649844116,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.116",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409607,1725649844131,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.131",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409608,1725649844142,"fUST",-389.738592,0.00019178,2,"2024-09-06T19:10:44.142",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409609,1725649844152,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:44.152",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409610,1725649844162,"fUST",-389.738592,0.00019178,2,"2024-09-06T19:10:44.162",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409611,1725649844172,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:44.172",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409612,1725649844182,"fUST",-389.738592,0.00019178,2,"2024-09-06T19:10:44.182",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409613,1725649844191,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:44.191",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409614,1725649844202,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.202",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409615,1725649844212,"fUST",-389.738592,0.00019178,2,"2024-09-06T19:10:44.212",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409616,1725649844222,"fUST",-389.738592,0.00019178,2,"2024-09-06T19:10:44.222",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409617,1725649844234,"fUST",-389.738592,0.00019178,2,"2024-09-06T19:10:44.234",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409618,1725649844247,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.247",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409619,1725649844259,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.259",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409620,1725649844268,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:44.268",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409621,1725649844279,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:44.279",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409622,1725649844289,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:44.289",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409623,1725649844299,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.299",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409624,1725649844309,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:44.309",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409625,1725649844319,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:44.319",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409626,1725649844329,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:44.329",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409627,1725649844338,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:44.338",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409628,1725649844348,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:44.348",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409629,1725649844359,"fUST",-165.520652,0.00019178,2,"2024-09-06T19:10:44.359",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409630,1725649844369,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.369",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409631,1725649844382,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.382",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409632,1725649844392,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.392",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409633,1725649844403,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.403",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409634,1725649844623,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.623",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409635,1725649844635,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.635",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409636,1725649844645,"fUST",-847.62,0.00019178,2,"2024-09-06T19:10:44.645",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409637,1725649844654,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.654",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409638,1725649844664,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:44.664",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409639,1725649844673,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.673",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409640,1725649844683,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.683",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409641,1725649844692,"fUST",-3447.31,0.00019178,2,"2024-09-06T19:10:44.692",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409642,1725649844701,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.701",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409643,1725649844711,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.711",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409644,1725649844720,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.720",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409645,1725649844730,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.730",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409646,1725649844740,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.740",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409647,1725649844749,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.749",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409648,1725649844759,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.759",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409649,1725649844771,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.771",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409650,1725649844780,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.780",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409651,1725649844791,"fUST",-1168.3,0.00019178,2,"2024-09-06T19:10:44.791",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409652,1725649844801,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.801",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409653,1725649844811,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.811",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409654,1725649844820,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.820",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409655,1725649844830,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.830",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409656,1725649844840,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.840",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409657,1725649844849,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.849",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409658,1725649844859,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.859",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409659,1725649844870,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.870",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409660,1725649844882,"fUST",-518.48,0.00019178,2,"2024-09-06T19:10:44.882",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409661,1725649844892,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.892",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409662,1725649844902,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.902",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409663,1725649844912,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.912",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409664,1725649844922,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.922",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409665,1725649844932,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.932",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409666,1725649844941,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.941",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409667,1725649844952,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.952",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409668,1725649844961,"fUST",-691.285302,0.00019178,2,"2024-09-06T19:10:44.961",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409669,1725649844971,"fUST",-691.285302,0.00019178,2,"2024-09-06T19:10:44.971",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409670,1725649844980,"fUST",-691.285302,0.00019178,2,"2024-09-06T19:10:44.980",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409671,1725649844989,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.989",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409672,1725649844999,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:44.999",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409673,1725649845008,"fUST",-393.33631175,0.00019178,2,"2024-09-06T19:10:45.008",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409674,1725649845019,"fUST",-691.285302,0.00019178,2,"2024-09-06T19:10:45.019",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409675,1725649845028,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.028",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409676,1725649845038,"fUST",-691.285302,0.00019178,2,"2024-09-06T19:10:45.038",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409677,1725649845049,"fUST",-691.285302,0.00019178,2,"2024-09-06T19:10:45.049",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409678,1725649845058,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.058",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409679,1725649845067,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.067",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409680,1725649845077,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.077",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409681,1725649845086,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.086",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409682,1725649845096,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.096",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409683,1725649845105,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.105",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409684,1725649845115,"fUST",-1384.83,0.00019178,2,"2024-09-06T19:10:45.115",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409685,1725649845125,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.125",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409686,1725649845134,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.134",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409687,1725649845144,"fUST",-184.94174254,0.00019178,2,"2024-09-06T19:10:45.144",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409688,1725649845154,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.154",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409689,1725649845163,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.163",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409690,1725649845172,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.172",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409691,1725649845182,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.182",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409692,1725649845191,"fUST",-225.2170106,0.00019178,2,"2024-09-06T19:10:45.191",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409693,1725649845201,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.201",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409694,1725649845211,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.211",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409695,1725649845220,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.220",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409696,1725649845230,"fUST",-434.31147,0.00019178,2,"2024-09-06T19:10:45.230",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409697,1725649845239,"fUST",-434.31147,0.00019178,2,"2024-09-06T19:10:45.239",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409698,1725649845248,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.248",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409699,1725649845258,"fUST",-434.31147,0.00019178,2,"2024-09-06T19:10:45.258",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409700,1725649845267,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.267",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409701,1725649845279,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.279",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409702,1725649845288,"fUST",-566.63454244,0.00019178,2,"2024-09-06T19:10:45.288",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409703,1725649845298,"fUST",-500.00000001,0.00019178,2,"2024-09-06T19:10:45.298",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409704,1725649845308,"fUST",-1545.995345,0.00019178,2,"2024-09-06T19:10:45.308",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409705,1725649845317,"fUST",-434.31147,0.00019178,2,"2024-09-06T19:10:45.317",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409706,1725649845327,"fUST",-434.31147,0.00019178,2,"2024-09-06T19:10:45.327",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409707,1725649845336,"fUST",-1545.995345,0.00019178,2,"2024-09-06T19:10:45.336",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409708,1725649845345,"fUST",-1545.995345,0.00019178,2,"2024-09-06T19:10:45.345",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409709,1725649845356,"fUST",-434.31147,0.00019178,2,"2024-09-06T19:10:45.356",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409710,1725649845365,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.365",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409711,1725649845377,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.377",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409712,1725649845386,"fUST",-1545.995345,0.00019178,2,"2024-09-06T19:10:45.386",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409713,1725649845396,"fUST",-1545.995345,0.00019178,2,"2024-09-06T19:10:45.396",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409714,1725649845405,"fUST",-1545.995345,0.00019178,2,"2024-09-06T19:10:45.405",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409715,1725649845415,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.415",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409716,1725649845425,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.425",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409717,1725649845434,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.434",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409718,1725649845444,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.444",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409719,1725649845453,"fUST",-329.12457,0.00019178,2,"2024-09-06T19:10:45.453",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409720,1725649845463,"fUST",-329.12457,0.00019178,2,"2024-09-06T19:10:45.463",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409721,1725649845472,"fUST",-329.12457,0.00019178,2,"2024-09-06T19:10:45.472",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409722,1725649845482,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.482",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409723,1725649845491,"fUST",-893.665046,0.00019178,2,"2024-09-06T19:10:45.491",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409724,1725649845501,"fUST",-893.665046,0.00019178,2,"2024-09-06T19:10:45.501",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409725,1725649845510,"fUST",-893.665046,0.00019178,2,"2024-09-06T19:10:45.510",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409726,1725649845520,"fUST",-375.258123,0.00019178,2,"2024-09-06T19:10:45.520",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409727,1725649845529,"fUST",-375.258123,0.00019178,2,"2024-09-06T19:10:45.529",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409728,1725649845539,"fUST",-375.258123,0.00019178,2,"2024-09-06T19:10:45.539",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409729,1725649845548,"fUST",-709.83,0.00019178,2,"2024-09-06T19:10:45.548",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409730,1725649845558,"fUST",-329.12457,0.00019178,2,"2024-09-06T19:10:45.558",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409731,1725649845567,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.567",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409732,1725649845577,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.577",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409733,1725649845586,"fUST",-329.12457,0.00019178,2,"2024-09-06T19:10:45.586",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409734,1725649845595,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.595",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409735,1725649845609,"fUST",-329.12457,0.00019178,2,"2024-09-06T19:10:45.609",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409736,1725649845619,"fUST",-893.665046,0.00019178,2,"2024-09-06T19:10:45.619",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409737,1725649845632,"fUST",-893.665046,0.00019178,2,"2024-09-06T19:10:45.632",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409738,1725649845641,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.641",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409739,1725649845650,"fUST",-893.665046,0.00019178,2,"2024-09-06T19:10:45.650",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409740,1725649845659,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.659",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409741,1725649845668,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.668",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409742,1725649845678,"fUST",-375.258123,0.00019178,2,"2024-09-06T19:10:45.678",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409743,1725649845687,"fUST",-375.258123,0.00019178,2,"2024-09-06T19:10:45.687",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409744,1725649845698,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.698",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409745,1725649845708,"fUST",-375.258123,0.00019178,2,"2024-09-06T19:10:45.708",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409746,1725649845717,"fUST",-772.55,0.00019178,2,"2024-09-06T19:10:45.717",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409747,1725649845727,"fUST",-619.73,0.00019178,2,"2024-09-06T19:10:45.727",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409748,1725649845736,"fUST",-575.36,0.00019178,2,"2024-09-06T19:10:45.736",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409749,1725649845746,"fUST",-362.612909,0.00019178,2,"2024-09-06T19:10:45.746",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409750,1725649845755,"fUST",-362.612909,0.00019178,2,"2024-09-06T19:10:45.755",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409751,1725649845765,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.765",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409752,1725649845775,"fUST",-362.612909,0.00019178,2,"2024-09-06T19:10:45.775",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409753,1725649845784,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.784",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409754,1725649845793,"fUST",-362.612909,0.00019178,2,"2024-09-06T19:10:45.793",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409755,1725649845803,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.803",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409756,1725649845813,"fUST",-362.612909,0.00019178,2,"2024-09-06T19:10:45.813",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409757,1725649845823,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.823",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409758,1725649845833,"fUST",-362.612909,0.00019178,2,"2024-09-06T19:10:45.833",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409759,1725649845843,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.843",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409760,1725649845853,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.853",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409761,1725649845865,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.865",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409762,1725649845878,"fUST",-521.79208002,0.00019178,2,"2024-09-06T19:10:45.878",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409763,1725649845888,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.888",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409764,1725649845898,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.898",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409765,1725649845909,"fUST",-2289.21,0.00019178,2,"2024-09-06T19:10:45.909",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409766,1725649845920,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.920",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409767,1725649845931,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.931",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409768,1725649845941,"fUST",-684.3,0.00019178,2,"2024-09-06T19:10:45.941",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409769,1725649845953,"fUST",-166.20352387,0.00019178,2,"2024-09-06T19:10:45.953",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409770,1725649845964,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.964",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409771,1725649845974,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.974",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409772,1725649845984,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.984",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409773,1725649845994,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:45.994",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409775,1725649846004,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.004",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409776,1725649846013,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.013",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409777,1725649846023,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.023",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409778,1725649846035,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.035",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409779,1725649846044,"fUST",-863.8,0.00019178,2,"2024-09-06T19:10:46.044",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409780,1725649846054,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.054",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409781,1725649846064,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.064",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409782,1725649846074,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.074",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409783,1725649846083,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.083",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409784,1725649846092,"fUST",-871.05,0.00019178,2,"2024-09-06T19:10:46.092",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409785,1725649846103,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.103",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409786,1725649846113,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.113",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409787,1725649846124,"fUST",-1059.88,0.00019178,2,"2024-09-06T19:10:46.124",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409788,1725649846134,"fUST",-25622.8,0.00019178,2,"2024-09-06T19:10:46.134",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409789,1725649846143,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:46.143",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409790,1725649846152,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:46.152",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409791,1725649846162,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.162",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409792,1725649846172,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:46.172",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409793,1725649846181,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.181",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409794,1725649846191,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.191",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409795,1725649846202,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.202",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409796,1725649846211,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.211",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409798,1725649846220,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:46.220",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409799,1725649846230,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.230",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409800,1725649846239,"fUST",-552.22032543,0.00019178,2,"2024-09-06T19:10:46.239",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409801,1725649846248,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.248",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409802,1725649846258,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.258",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409803,1725649846267,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:10:46.267",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409804,1725649846280,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:10:46.280",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409805,1725649846289,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:10:46.289",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409806,1725649846299,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:10:46.299",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409807,1725649846308,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:10:46.308",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409808,1725649846318,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:10:46.318",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409809,1725649846327,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:10:46.327",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409810,1725649846336,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:10:46.336",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409811,1725649846346,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:10:46.346",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409812,1725649846356,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.356",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409813,1725649846365,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:10:46.365",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409814,1725649846376,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:10:46.376",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409815,1725649846385,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:10:46.385",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409816,1725649846395,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:10:46.395",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409817,1725649846405,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:10:46.405",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409819,1725649846415,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.415",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409821,1725649846425,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.425",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409823,1725649846435,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:10:46.435",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409825,1725649846444,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:10:46.444",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409826,1725649846454,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:10:46.454",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409828,1725649846468,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:10:46.468",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409830,1725649846478,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:10:46.478",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409831,1725649846488,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:10:46.488",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409832,1725649846499,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:10:46.499",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409834,1725649846509,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:10:46.509",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409835,1725649846519,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:10:46.519",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409836,1725649846529,"fUST",-4681.89,0.00019178,2,"2024-09-06T19:10:46.529",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409837,1725649846539,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.539",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409838,1725649846548,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:46.548",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409839,1725649846558,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:46.558",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409840,1725649846569,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.569",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409841,1725649846578,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.578",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409842,1725649846587,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:46.587",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409843,1725649846597,"fUST",-24265.56,0.00019178,2,"2024-09-06T19:10:46.597",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409844,1725649846606,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.606",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409845,1725649846615,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.615",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409846,1725649846626,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.626",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409847,1725649846635,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.635",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409848,1725649846645,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.645",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409849,1725649846654,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.654",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409850,1725649846663,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.663",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409851,1725649846673,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.673",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409852,1725649846682,"fUST",-865.43,0.00019178,2,"2024-09-06T19:10:46.682",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409853,1725649846691,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.691",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409854,1725649846701,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.701",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409855,1725649846710,"fUST",-567.60404181,0.00019178,2,"2024-09-06T19:10:46.710",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409856,1725649846719,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.719",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409857,1725649846729,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.729",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409858,1725649846738,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.738",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409859,1725649846747,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.747",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409860,1725649846756,"fUST",-816.95,0.00019178,2,"2024-09-06T19:10:46.756",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409861,1725649846765,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.765",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409862,1725649846775,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.775",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409863,1725649846784,"fUST",-1601.07,0.00019178,2,"2024-09-06T19:10:46.784",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409864,1725649846794,"fUST",-245.926306,0.00019178,2,"2024-09-06T19:10:46.794",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409865,1725649846803,"fUST",-245.926306,0.00019178,2,"2024-09-06T19:10:46.803",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409866,1725649846813,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.813",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409867,1725649846821,"fUST",-245.926306,0.00019178,2,"2024-09-06T19:10:46.821",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409868,1725649846831,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.831",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409869,1725649846840,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.840",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409870,1725649846849,"fUST",-245.926306,0.00019178,2,"2024-09-06T19:10:46.849",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409871,1725649846860,"fUST",-245.926306,0.00019178,2,"2024-09-06T19:10:46.860",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409872,1725649846871,"fUST",-245.926306,0.00019178,2,"2024-09-06T19:10:46.871",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409873,1725649846882,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.882",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409874,1725649846891,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.891",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409875,1725649846901,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.901",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409876,1725649846911,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.911",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409877,1725649846920,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.920",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409878,1725649846929,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.929",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409879,1725649846939,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.939",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409880,1725649846950,"fUST",-299.45358226,0.00019178,2,"2024-09-06T19:10:46.950",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409881,1725649846960,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:46.960",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409882,1725649846969,"fUST",-336.553146,0.00019178,2,"2024-09-06T19:10:46.969",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409883,1725649846979,"fUST",-336.553146,0.00019178,2,"2024-09-06T19:10:46.979",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409884,1725649846989,"fUST",-336.553146,0.00019178,2,"2024-09-06T19:10:46.989",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409885,1725649847042,"fUST",-336.553146,0.00019178,2,"2024-09-06T19:10:47.042",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409886,1725649847052,"fUST",-336.553146,0.00019178,2,"2024-09-06T19:10:47.052",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409887,1725649847062,"fUST",-336.553146,0.00019178,2,"2024-09-06T19:10:47.062",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409888,1725649847071,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.071",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409889,1725649847080,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.080",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409890,1725649847090,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.090",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409891,1725649847099,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.099",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409892,1725649847108,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.108",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409893,1725649847117,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.117",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409894,1725649847128,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.128",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409895,1725649847136,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.136",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409896,1725649847146,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.146",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409897,1725649847155,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.155",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409898,1725649847163,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.163",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409899,1725649847173,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.173",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409900,1725649847182,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.182",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409901,1725649847191,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.191",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409902,1725649847201,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.201",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409903,1725649847212,"fUST",-643.22,0.00019178,2,"2024-09-06T19:10:47.212",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409904,1725649847221,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.221",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409905,1725649847232,"fUST",-223.504518,0.00019178,2,"2024-09-06T19:10:47.232",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409906,1725649847242,"fUST",-223.504518,0.00019178,2,"2024-09-06T19:10:47.242",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409907,1725649847252,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.252",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409908,1725649847263,"fUST",-223.504518,0.00019178,2,"2024-09-06T19:10:47.263",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409909,1725649847272,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.272",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409910,1725649847284,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.284",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409911,1725649847293,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.293",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409912,1725649847302,"fUST",-223.504518,0.00019178,2,"2024-09-06T19:10:47.302",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409913,1725649847311,"fUST",-223.504518,0.00019178,2,"2024-09-06T19:10:47.311",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409914,1725649847321,"fUST",-223.504518,0.00019178,2,"2024-09-06T19:10:47.321",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409915,1725649847330,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.330",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409916,1725649847340,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.340",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409917,1725649847349,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.349",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409918,1725649847360,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.360",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409919,1725649847368,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.368",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409920,1725649847379,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.379",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409921,1725649847390,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.390",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409922,1725649847399,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.399",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409923,1725649847408,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.408",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409924,1725649847418,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.418",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409925,1725649847427,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.427",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409926,1725649847437,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.437",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409927,1725649847447,"fUST",-550.92727771,0.00019178,2,"2024-09-06T19:10:47.447",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409928,1725649847457,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.457",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409929,1725649847466,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.466",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409930,1725649847476,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.476",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409931,1725649847486,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.486",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409932,1725649847495,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.495",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409933,1725649847504,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.504",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409934,1725649847514,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.514",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409935,1725649847523,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.523",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409936,1725649847533,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.533",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409937,1725649847542,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.542",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409938,1725649847552,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.552",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409939,1725649847561,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.561",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409940,1725649847571,"fUST",-309.40350393,0.00019178,2,"2024-09-06T19:10:47.571",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409941,1725649847580,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.580",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409942,1725649847590,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.590",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409943,1725649847599,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.599",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409944,1725649847609,"fUST",-2279.65,0.00019178,2,"2024-09-06T19:10:47.609",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409945,1725649847621,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:47.621",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409946,1725649847633,"fUST",-977.8,0.00019178,2,"2024-09-06T19:10:47.633",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409947,1725649847643,"fUST",-176.532705,0.00019178,2,"2024-09-06T19:10:47.643",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409948,1725649847652,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:47.652",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409949,1725649847661,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:47.661",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409950,1725649847672,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:47.672",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409951,1725649847682,"fUST",-151.0,0.00019178,2,"2024-09-06T19:10:47.682",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409952,1725649847691,"fUST",-178.83506,0.00019178,2,"2024-09-06T19:10:47.691",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409953,1725649847702,"fUST",-181.010227,0.00019178,2,"2024-09-06T19:10:47.702",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409954,1725649847712,"fUST",-3952.0022181,0.00019178,2,"2024-09-06T19:10:47.712",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409955,1725649847721,"fUST",-255.043833,0.00019178,2,"2024-09-06T19:10:47.721",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409956,1725649847730,"fUST",-251.0,0.00019178,2,"2024-09-06T19:10:47.730",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409957,1725649847739,"fUST",-150.112233,0.000192,2,"2024-09-06T19:10:47.739",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409958,1725649847748,"fUST",-150.112233,0.000192,2,"2024-09-06T19:10:47.748",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409959,1725649847757,"fUST",-150.112233,0.000192,2,"2024-09-06T19:10:47.757",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409960,1725649847766,"fUST",-377.0,0.000192,2,"2024-09-06T19:10:47.766",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409961,1725649847776,"fUST",-150.112233,0.000192,2,"2024-09-06T19:10:47.776",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409962,1725649847785,"fUST",-150.112233,0.000192,2,"2024-09-06T19:10:47.785",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409963,1725649847795,"fUST",-150.112233,0.000192,2,"2024-09-06T19:10:47.795",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409964,1725649847804,"fUST",-150.112233,0.000192,2,"2024-09-06T19:10:47.804",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409965,1725649847813,"fUST",-150.112233,0.000192,2,"2024-09-06T19:10:47.813",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409966,1725649847823,"fUST",-150.112233,0.000192,2,"2024-09-06T19:10:47.823",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409967,1725649847832,"fUST",-150.112233,0.000192,2,"2024-09-06T19:10:47.832",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409968,1725649847841,"fUST",-150.112233,0.000192,2,"2024-09-06T19:10:47.841",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409969,1725649847850,"fUST",-151.0,0.00019257,2,"2024-09-06T19:10:47.850",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409970,1725649847859,"fUST",-151.0,0.00019257,2,"2024-09-06T19:10:47.859",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409971,1725649847870,"fUST",-151.0,0.00019257,2,"2024-09-06T19:10:47.870",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409972,1725649847884,"fUST",-150.112233,0.000194,2,"2024-09-06T19:10:47.884",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409973,1725649847894,"fUST",-150.112233,0.000194,2,"2024-09-06T19:10:47.894",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409974,1725649847904,"fUST",-150.112233,0.000194,2,"2024-09-06T19:10:47.904",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409975,1725649847913,"fUST",-691.285302,0.000194,2,"2024-09-06T19:10:47.913",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409976,1725649847924,"fUST",-691.285302,0.000194,2,"2024-09-06T19:10:47.924",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409977,1725649847935,"fUST",-1545.995345,0.000194,2,"2024-09-06T19:10:47.935",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409978,1725649847945,"fUST",-1545.995345,0.000194,2,"2024-09-06T19:10:47.945",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409979,1725649847955,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:47.955",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409980,1725649847965,"fUST",-554.5984841,0.00019452,2,"2024-09-06T19:10:47.965",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409981,1725649847975,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:47.975",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409982,1725649847985,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:47.985",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409983,1725649847995,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:47.995",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409984,1725649848004,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.004",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409985,1725649848014,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.014",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409986,1725649848025,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.025",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409987,1725649848035,"fUST",-416.10571761,0.00019452,2,"2024-09-06T19:10:48.035",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409988,1725649848045,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.045",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409989,1725649848056,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.056",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409990,1725649848066,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.066",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409991,1725649848076,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.076",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409992,1725649848086,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.086",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409993,1725649848096,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.096",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409994,1725649848106,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.106",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409995,1725649848115,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.115",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409996,1725649848126,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.126",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409997,1725649848136,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.136",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409998,1725649848146,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.146",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337409999,1725649848156,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.156",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410000,1725649848166,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.166",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410001,1725649848176,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.176",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410002,1725649848186,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.186",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410003,1725649848196,"fUST",-735.48,0.00019452,2,"2024-09-06T19:10:48.196",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410004,1725649848206,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.206",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410005,1725649848216,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.216",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410006,1725649848225,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.225",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410007,1725649848234,"fUST",-151.0,0.00019452,2,"2024-09-06T19:10:48.234",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410008,1725649848246,"fUST",-151.0,0.00019452,2,"2024-09-06T19:10:48.246",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410009,1725649848256,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.256",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410010,1725649848267,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.267",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410011,1725649848278,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.278",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410012,1725649848288,"fUST",-277.01815204,0.00019452,2,"2024-09-06T19:10:48.288",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410013,1725649848298,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.298",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410014,1725649848308,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.308",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410015,1725649848319,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.319",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410016,1725649848329,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.329",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410017,1725649848341,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.341",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410018,1725649848350,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.350",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410019,1725649848360,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.360",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410020,1725649848370,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.370",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410021,1725649848382,"fUST",-502.28332947,0.00019452,2,"2024-09-06T19:10:48.382",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410022,1725649848392,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.392",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410023,1725649848402,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.402",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410024,1725649848412,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.412",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410025,1725649848421,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.421",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410026,1725649848431,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.431",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410027,1725649848441,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.441",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410028,1725649848452,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.452",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410029,1725649848462,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.462",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410030,1725649848472,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.472",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410031,1725649848482,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.482",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410032,1725649848492,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.492",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410033,1725649848502,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.502",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410034,1725649848512,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.512",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410035,1725649848522,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.522",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410036,1725649848534,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.534",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410037,1725649848545,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.545",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410038,1725649848555,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.555",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410039,1725649848566,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.566",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410040,1725649848576,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.576",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410041,1725649848587,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.587",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410042,1725649848597,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.597",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410043,1725649848607,"fUST",-1102.74,0.00019452,2,"2024-09-06T19:10:48.607",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410044,1725649848617,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.617",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410045,1725649848629,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.629",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410046,1725649848639,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.639",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410047,1725649848649,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.649",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410048,1725649848660,"fUST",-585.639444,0.00019452,2,"2024-09-06T19:10:48.660",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410049,1725649848671,"fUST",-585.639444,0.00019452,2,"2024-09-06T19:10:48.671",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410050,1725649848682,"fUST",-585.639444,0.00019452,2,"2024-09-06T19:10:48.682",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410051,1725649848692,"fUST",-585.639444,0.00019452,2,"2024-09-06T19:10:48.692",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410052,1725649848702,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.702",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410053,1725649848713,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.713",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410054,1725649848723,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.723",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410055,1725649848734,"fUST",-167.585204,0.00019452,2,"2024-09-06T19:10:48.734",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410056,1725649848745,"fUST",-167.585204,0.00019452,2,"2024-09-06T19:10:48.745",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410057,1725649848755,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.755",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410058,1725649848765,"fUST",-167.585204,0.00019452,2,"2024-09-06T19:10:48.765",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410059,1725649848775,"fUST",-167.585204,0.00019452,2,"2024-09-06T19:10:48.775",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410060,1725649848785,"fUST",-418.453678,0.00019452,2,"2024-09-06T19:10:48.785",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410061,1725649848795,"fUST",-418.453678,0.00019452,2,"2024-09-06T19:10:48.795",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410062,1725649848806,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.806",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410063,1725649848818,"fUST",-418.453678,0.00019452,2,"2024-09-06T19:10:48.818",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410064,1725649848828,"fUST",-418.453678,0.00019452,2,"2024-09-06T19:10:48.828",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410065,1725649848839,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.839",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410066,1725649848850,"fUST",-239.724888,0.00019452,2,"2024-09-06T19:10:48.850",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410067,1725649848861,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.861",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410068,1725649848877,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.877",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410069,1725649848888,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.888",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410070,1725649848898,"fUST",-583.07,0.00019452,2,"2024-09-06T19:10:48.898",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410071,1725649848910,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.910",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410072,1725649848920,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.920",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410073,1725649848931,"fUST",-151.0,0.00019452,2,"2024-09-06T19:10:48.931",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410074,1725649848943,"fUST",-755.19,0.00019452,2,"2024-09-06T19:10:48.943",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410075,1725649848955,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.955",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410076,1725649848967,"fUST",-505.12987697,0.00019452,2,"2024-09-06T19:10:48.967",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410077,1725649848978,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.978",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410078,1725649848989,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.989",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410079,1725649848999,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:48.999",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410080,1725649849009,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.009",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410081,1725649849021,"fUST",-536.06,0.00019452,2,"2024-09-06T19:10:49.021",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410082,1725649849032,"fUST",-151.0,0.00019452,2,"2024-09-06T19:10:49.032",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410083,1725649849043,"fUST",-151.0,0.00019452,2,"2024-09-06T19:10:49.043",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410084,1725649849054,"fUST",-392.797009,0.00019452,2,"2024-09-06T19:10:49.054",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410085,1725649849067,"fUST",-392.797009,0.00019452,2,"2024-09-06T19:10:49.067",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410086,1725649849081,"fUST",-392.797009,0.00019452,2,"2024-09-06T19:10:49.081",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410087,1725649849095,"fUST",-392.797009,0.00019452,2,"2024-09-06T19:10:49.095",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410088,1725649849108,"fUST",-677.06,0.00019452,2,"2024-09-06T19:10:49.108",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410089,1725649849121,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.121",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410090,1725649849137,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.137",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410091,1725649849149,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.149",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410092,1725649849161,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.161",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410093,1725649849173,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.173",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410094,1725649849186,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.186",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410095,1725649849197,"fUST",-595.44,0.00019452,2,"2024-09-06T19:10:49.197",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410096,1725649849210,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.210",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410097,1725649849223,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.223",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410098,1725649849236,"fUST",-151.0,0.00019452,2,"2024-09-06T19:10:49.236",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410099,1725649849248,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.248",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410100,1725649849261,"fUST",-764.23,0.00019452,2,"2024-09-06T19:10:49.261",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410101,1725649849275,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.275",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410102,1725649849289,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.289",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410103,1725649849302,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.302",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410104,1725649849314,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.314",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410105,1725649849327,"fUST",-497.45807095,0.00019452,2,"2024-09-06T19:10:49.327",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410106,1725649849339,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.339",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410107,1725649849351,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.351",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410108,1725649849364,"fUST",-530.95,0.00019452,2,"2024-09-06T19:10:49.364",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410109,1725649849379,"fUST",-691.29,0.00019452,2,"2024-09-06T19:10:49.379",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410110,1725649849391,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.391",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410111,1725649849403,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.403",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410112,1725649849413,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.413",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410113,1725649849424,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.424",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410114,1725649849435,"fUST",-514.57,0.00019452,2,"2024-09-06T19:10:49.435",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410115,1725649849447,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.447",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410116,1725649849458,"fUST",-303.54419244,0.00019452,2,"2024-09-06T19:10:49.458",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410117,1725649849471,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.471",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410118,1725649849484,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.484",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410119,1725649849496,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.496",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410120,1725649849508,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.508",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410121,1725649849521,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.521",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410122,1725649849534,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.534",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410123,1725649849548,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.548",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410124,1725649849560,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.560",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410125,1725649849572,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.572",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410126,1725649849583,"fUST",-1363.6,0.00019452,2,"2024-09-06T19:10:49.583",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410127,1725649849595,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.595",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410128,1725649849607,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.607",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410129,1725649849617,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.617",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410130,1725649849631,"fUST",-536.82259292,0.00019452,2,"2024-09-06T19:10:49.631",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410131,1725649849644,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.644",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410132,1725649849655,"fUST",-466.09887873,0.00019452,2,"2024-09-06T19:10:49.655",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410133,1725649849669,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.669",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410134,1725649849682,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.682",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410135,1725649849693,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.693",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410136,1725649849705,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.705",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410137,1725649849718,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.718",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410138,1725649849732,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.732",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410139,1725649849745,"fUST",-1233.07,0.00019452,2,"2024-09-06T19:10:49.745",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410140,1725649849757,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.757",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410141,1725649849768,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.768",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410142,1725649849779,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.779",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410143,1725649849790,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.790",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410144,1725649849802,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.802",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410145,1725649849813,"fUST",-677.07,0.00019452,2,"2024-09-06T19:10:49.813",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410146,1725649849825,"fUST",-558.46,0.00019452,2,"2024-09-06T19:10:49.825",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410147,1725649849836,"fUST",-1098.41,0.00019452,2,"2024-09-06T19:10:49.836",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410148,1725649849849,"fUST",-562.86,0.00019452,2,"2024-09-06T19:10:49.849",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410149,1725649849861,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.861",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410150,1725649849873,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.873",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410151,1725649849885,"fUST",-210.66517997,0.00019452,2,"2024-09-06T19:10:49.885",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410152,1725649849896,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.896",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410153,1725649849908,"fUST",-809.1,0.00019452,2,"2024-09-06T19:10:49.908",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410154,1725649849919,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.919",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410155,1725649849930,"fUST",-151.0,0.00019452,2,"2024-09-06T19:10:49.930",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410156,1725649849941,"fUST",-151.0,0.00019452,2,"2024-09-06T19:10:49.941",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410157,1725649849954,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.954",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410158,1725649849966,"fUST",-293.8445863,0.00019452,2,"2024-09-06T19:10:49.966",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410159,1725649849978,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.978",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410160,1725649849988,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.988",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410161,1725649849999,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:49.999",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410162,1725649850010,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.010",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410163,1725649850021,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.021",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410164,1725649850032,"fUST",-9967.74,0.00019452,2,"2024-09-06T19:10:50.032",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410165,1725649850045,"fUST",-565.78,0.00019452,2,"2024-09-06T19:10:50.045",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410166,1725649850056,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.056",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410167,1725649850067,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.067",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410168,1725649850078,"fUST",-200.0,0.00019452,2,"2024-09-06T19:10:50.078",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410169,1725649850089,"fUST",-888.06,0.00019452,2,"2024-09-06T19:10:50.089",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410170,1725649850099,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.099",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410171,1725649850110,"fUST",-1184.23,0.00019452,2,"2024-09-06T19:10:50.110",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410172,1725649850122,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.122",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410173,1725649850137,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.137",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410174,1725649850148,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.148",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410175,1725649850159,"fUST",-1252.67,0.00019452,2,"2024-09-06T19:10:50.159",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410176,1725649850170,"fUST",-973.41,0.00019452,2,"2024-09-06T19:10:50.170",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410177,1725649850181,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.181",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410178,1725649850192,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.192",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410179,1725649850203,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.203",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410180,1725649850213,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.213",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410181,1725649850224,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.224",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410182,1725649850235,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.235",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410183,1725649850247,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.247",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410184,1725649850257,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.257",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410185,1725649850268,"fUST",-151.0,0.00019452,2,"2024-09-06T19:10:50.268",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410186,1725649850281,"fUST",-151.0,0.00019452,2,"2024-09-06T19:10:50.281",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410187,1725649850292,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.292",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410188,1725649850303,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.303",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410189,1725649850314,"fUST",-775.69,0.00019452,2,"2024-09-06T19:10:50.314",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410190,1725649850325,"fUST",-151.0,0.00019452,2,"2024-09-06T19:10:50.325",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410191,1725649850337,"fUST",-151.0,0.00019452,2,"2024-09-06T19:10:50.337",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410192,1725649850349,"fUST",-259.671343,0.00019452,2,"2024-09-06T19:10:50.349",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410193,1725649850361,"fUST",-151.0,0.00019452,2,"2024-09-06T19:10:50.361",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410194,1725649850372,"fUST",-952.92,0.00019452,2,"2024-09-06T19:10:50.372",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410195,1725649850389,"fUST",-156.52942652,0.00019452,2,"2024-09-06T19:10:50.389",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410196,1725649850400,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.400",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410197,1725649850411,"fUST",-151.0,0.00019452,2,"2024-09-06T19:10:50.411",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410198,1725649850422,"fUST",-151.0,0.00019452,2,"2024-09-06T19:10:50.422",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410199,1725649850433,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.433",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410200,1725649850445,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.445",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410201,1725649850455,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.455",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410202,1725649850466,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.466",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410203,1725649850478,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.478",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410204,1725649850491,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.491",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410205,1725649850503,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.503",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410206,1725649850516,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.516",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410207,1725649850529,"fUST",-17314.77,0.00019452,2,"2024-09-06T19:10:50.529",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410208,1725649850541,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.541",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410209,1725649850553,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.553",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410210,1725649850565,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.565",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410211,1725649850577,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.577",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410212,1725649850588,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.588",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410213,1725649850599,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.599",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410214,1725649850609,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.609",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410215,1725649850620,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.620",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410216,1725649850634,"fUST",-151.0,0.00019452,2,"2024-09-06T19:10:50.634",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410217,1725649850645,"fUST",-151.0,0.00019452,2,"2024-09-06T19:10:50.645",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410218,1725649850655,"fUST",-377.82299631,0.00019452,2,"2024-09-06T19:10:50.655",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410219,1725649850666,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.666",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410220,1725649850676,"fUST",-389.738592,0.00019452,2,"2024-09-06T19:10:50.676",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410221,1725649850687,"fUST",-151.0,0.00019452,2,"2024-09-06T19:10:50.687",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410222,1725649850699,"fUST",-389.738592,0.00019452,2,"2024-09-06T19:10:50.699",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410223,1725649850710,"fUST",-151.0,0.00019452,2,"2024-09-06T19:10:50.710",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410224,1725649850722,"fUST",-389.738592,0.00019452,2,"2024-09-06T19:10:50.722",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410225,1725649850735,"fUST",-389.738592,0.00019452,2,"2024-09-06T19:10:50.735",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410226,1725649850747,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.747",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410227,1725649850757,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.757",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410228,1725649850769,"fUST",-151.0,0.00019452,2,"2024-09-06T19:10:50.769",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410229,1725649850779,"fUST",-151.0,0.00019452,2,"2024-09-06T19:10:50.779",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410230,1725649850790,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.790",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410231,1725649850802,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.802",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410232,1725649850813,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.813",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410233,1725649850825,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.825",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410234,1725649850837,"fUST",-509.86483059,0.00019452,2,"2024-09-06T19:10:50.837",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410235,1725649850848,"fUST",-847.62,0.00019452,2,"2024-09-06T19:10:50.848",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410236,1725649850859,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.859",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410237,1725649850876,"fUST",-272.05085676,0.00019452,2,"2024-09-06T19:10:50.876",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410238,1725649850886,"fUST",-3447.31,0.00019452,2,"2024-09-06T19:10:50.886",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410239,1725649850896,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.896",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410240,1725649850907,"fUST",-222.42784698,0.00019452,2,"2024-09-06T19:10:50.907",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410241,1725649850918,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.918",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410242,1725649850929,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.929",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410243,1725649850939,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.939",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410244,1725649850951,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.951",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410245,1725649850962,"fUST",-1168.3,0.00019452,2,"2024-09-06T19:10:50.962",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410246,1725649850973,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.973",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410247,1725649850983,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.983",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410248,1725649850994,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:50.994",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410249,1725649851004,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.004",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410250,1725649851015,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.015",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410251,1725649851025,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.025",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410252,1725649851036,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.036",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410253,1725649851046,"fUST",-581.85739027,0.00019452,2,"2024-09-06T19:10:51.046",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410254,1725649851056,"fUST",-518.48,0.00019452,2,"2024-09-06T19:10:51.056",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410255,1725649851067,"fUST",-356.53523127,0.00019452,2,"2024-09-06T19:10:51.067",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410256,1725649851077,"fUST",-526.92186355,0.00019452,2,"2024-09-06T19:10:51.077",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410257,1725649851088,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.088",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410258,1725649851099,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.099",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410259,1725649851110,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.110",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410260,1725649851120,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.120",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410261,1725649851132,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.132",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410262,1725649851143,"fUST",-691.285302,0.00019452,2,"2024-09-06T19:10:51.143",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410263,1725649851153,"fUST",-691.285302,0.00019452,2,"2024-09-06T19:10:51.153",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410264,1725649851164,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.164",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410265,1725649851174,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.174",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410266,1725649851185,"fUST",-691.285302,0.00019452,2,"2024-09-06T19:10:51.185",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410267,1725649851195,"fUST",-691.285302,0.00019452,2,"2024-09-06T19:10:51.195",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410268,1725649851206,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.206",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410269,1725649851216,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.216",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410270,1725649851228,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.228",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410271,1725649851240,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.240",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410272,1725649851251,"fUST",-1384.83,0.00019452,2,"2024-09-06T19:10:51.251",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410273,1725649851262,"fUST",-173.83280748,0.00019452,2,"2024-09-06T19:10:51.262",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410274,1725649851273,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.273",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410275,1725649851284,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.284",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410276,1725649851295,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.295",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410277,1725649851306,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.306",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410278,1725649851317,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.317",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410279,1725649851328,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.328",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410280,1725649851338,"fUST",-434.31147,0.00019452,2,"2024-09-06T19:10:51.338",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410281,1725649851587,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.587",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410282,1725649851596,"fUST",-434.31147,0.00019452,2,"2024-09-06T19:10:51.596",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410283,1725649851606,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.606",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410284,1725649851616,"fUST",-1545.995345,0.00019452,2,"2024-09-06T19:10:51.616",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410285,1725649851627,"fUST",-501.19227671,0.00019452,2,"2024-09-06T19:10:51.627",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410286,1725649851638,"fUST",-434.31147,0.00019452,2,"2024-09-06T19:10:51.638",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410287,1725649851648,"fUST",-1545.995345,0.00019452,2,"2024-09-06T19:10:51.648",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410288,1725649851659,"fUST",-434.31147,0.00019452,2,"2024-09-06T19:10:51.659",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410289,1725649851669,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.669",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410290,1725649851679,"fUST",-1545.995345,0.00019452,2,"2024-09-06T19:10:51.679",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410291,1725649851688,"fUST",-1545.995345,0.00019452,2,"2024-09-06T19:10:51.688",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410292,1725649851697,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.697",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410293,1725649851708,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.708",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410294,1725649851718,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.718",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410295,1725649851728,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.728",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410296,1725649851739,"fUST",-329.12457,0.00019452,2,"2024-09-06T19:10:51.739",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410297,1725649851748,"fUST",-329.12457,0.00019452,2,"2024-09-06T19:10:51.748",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410298,1725649851758,"fUST",-893.665046,0.00019452,2,"2024-09-06T19:10:51.758",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410299,1725649851767,"fUST",-893.665046,0.00019452,2,"2024-09-06T19:10:51.767",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410300,1725649851777,"fUST",-893.665046,0.00019452,2,"2024-09-06T19:10:51.777",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410301,1725649851786,"fUST",-375.258123,0.00019452,2,"2024-09-06T19:10:51.786",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410302,1725649851795,"fUST",-709.83,0.00019452,2,"2024-09-06T19:10:51.795",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410303,1725649851804,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.804",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410304,1725649851814,"fUST",-375.258123,0.00019452,2,"2024-09-06T19:10:51.814",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410305,1725649851823,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.823",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410306,1725649851833,"fUST",-375.258123,0.00019452,2,"2024-09-06T19:10:51.833",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410307,1725649851842,"fUST",-642.04799158,0.00019452,2,"2024-09-06T19:10:51.842",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410308,1725649851852,"fUST",-329.12457,0.00019452,2,"2024-09-06T19:10:51.852",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410309,1725649851862,"fUST",-329.12457,0.00019452,2,"2024-09-06T19:10:51.862",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410310,1725649851876,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.876",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410311,1725649851886,"fUST",-893.665046,0.00019452,2,"2024-09-06T19:10:51.886",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410312,1725649851896,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.896",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410313,1725649851907,"fUST",-893.665046,0.00019452,2,"2024-09-06T19:10:51.907",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410314,1725649851917,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.917",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410315,1725649851927,"fUST",-893.665046,0.00019452,2,"2024-09-06T19:10:51.927",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410316,1725649851937,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:51.937",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410317,1725649851948,"fUST",-375.258123,0.00019452,2,"2024-09-06T19:10:51.948",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410318,1725649851958,"fUST",-375.258123,0.00019452,2,"2024-09-06T19:10:51.958",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410319,1725649851967,"fUST",-375.258123,0.00019452,2,"2024-09-06T19:10:51.967",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410320,1725649851977,"fUST",-772.55,0.00019452,2,"2024-09-06T19:10:51.977",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410321,1725649851987,"fUST",-619.73,0.00019452,2,"2024-09-06T19:10:51.987",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410322,1725649851997,"fUST",-575.36,0.00019452,2,"2024-09-06T19:10:51.997",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410323,1725649852007,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.007",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410324,1725649852016,"fUST",-362.612909,0.00019452,2,"2024-09-06T19:10:52.016",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410325,1725649852026,"fUST",-362.612909,0.00019452,2,"2024-09-06T19:10:52.026",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410326,1725649852035,"fUST",-362.612909,0.00019452,2,"2024-09-06T19:10:52.035",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410327,1725649852045,"fUST",-362.612909,0.00019452,2,"2024-09-06T19:10:52.045",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410328,1725649852054,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.054",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410329,1725649852064,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.064",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410330,1725649852073,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.073",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410331,1725649852083,"fUST",-2289.21,0.00019452,2,"2024-09-06T19:10:52.083",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410332,1725649852093,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.093",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410333,1725649852104,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.104",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410334,1725649852114,"fUST",-684.3,0.00019452,2,"2024-09-06T19:10:52.114",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410335,1725649852126,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.126",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410336,1725649852134,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.134",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410337,1725649852144,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.144",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410338,1725649852155,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.155",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410339,1725649852166,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.166",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410340,1725649852177,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.177",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410341,1725649852189,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.189",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410342,1725649852200,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.200",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410343,1725649852210,"fUST",-863.8,0.00019452,2,"2024-09-06T19:10:52.210",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410344,1725649852221,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.221",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410345,1725649852231,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.231",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410346,1725649852241,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.241",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410347,1725649852251,"fUST",-871.05,0.00019452,2,"2024-09-06T19:10:52.251",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410348,1725649852261,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.261",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410349,1725649852271,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.271",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410350,1725649852284,"fUST",-1059.88,0.00019452,2,"2024-09-06T19:10:52.284",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410351,1725649852294,"fUST",-25622.8,0.00019452,2,"2024-09-06T19:10:52.294",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410352,1725649852304,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.304",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410353,1725649852313,"fUST",-151.0,0.00019452,2,"2024-09-06T19:10:52.313",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410354,1725649852322,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.322",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410355,1725649852332,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.332",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410356,1725649852341,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.341",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410357,1725649852351,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.351",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410358,1725649852360,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.360",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410359,1725649852370,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.370",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410360,1725649852383,"fUST",-501.97710126,0.00019452,2,"2024-09-06T19:10:52.383",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410361,1725649852392,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.392",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410362,1725649852403,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.403",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410363,1725649852412,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.412",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410364,1725649852423,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.423",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410365,1725649852432,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.432",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410366,1725649852441,"fUST",-152.193958,0.00019452,2,"2024-09-06T19:10:52.441",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410367,1725649852451,"fUST",-24265.56,0.00019452,2,"2024-09-06T19:10:52.451",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410368,1725649852461,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.461",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410369,1725649852470,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.470",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410370,1725649852482,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.482",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410371,1725649852493,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.493",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410372,1725649852502,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.502",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410373,1725649852514,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.514",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410374,1725649852523,"fUST",-865.43,0.00019452,2,"2024-09-06T19:10:52.523",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410375,1725649852533,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.533",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410376,1725649852543,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.543",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410377,1725649852553,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.553",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410378,1725649852563,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.563",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410379,1725649852573,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.573",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410380,1725649852583,"fUST",-816.95,0.00019452,2,"2024-09-06T19:10:52.583",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410381,1725649852592,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.592",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410382,1725649852601,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.601",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410383,1725649852611,"fUST",-1601.07,0.00019452,2,"2024-09-06T19:10:52.611",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410384,1725649852620,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.620",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410385,1725649852637,"fUST",-245.926306,0.00019452,2,"2024-09-06T19:10:52.637",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410386,1725649852647,"fUST",-245.926306,0.00019452,2,"2024-09-06T19:10:52.647",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410387,1725649852656,"fUST",-245.926306,0.00019452,2,"2024-09-06T19:10:52.656",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410388,1725649852665,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.665",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410389,1725649852676,"fUST",-245.926306,0.00019452,2,"2024-09-06T19:10:52.676",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410390,1725649852685,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.685",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410391,1725649852695,"fUST",-245.926306,0.00019452,2,"2024-09-06T19:10:52.695",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410392,1725649852705,"fUST",-245.926306,0.00019452,2,"2024-09-06T19:10:52.705",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410393,1725649852715,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.715",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410394,1725649852724,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.724",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410395,1725649852734,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.734",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410396,1725649852743,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.743",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410397,1725649852753,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.753",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410398,1725649852763,"fUST",-336.553146,0.00019452,2,"2024-09-06T19:10:52.763",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410399,1725649852772,"fUST",-336.553146,0.00019452,2,"2024-09-06T19:10:52.772",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410400,1725649852781,"fUST",-336.553146,0.00019452,2,"2024-09-06T19:10:52.781",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410401,1725649852791,"fUST",-336.553146,0.00019452,2,"2024-09-06T19:10:52.791",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410402,1725649852800,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.800",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410403,1725649852810,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.810",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410404,1725649852819,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.819",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410405,1725649852828,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.828",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410406,1725649852839,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.839",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410407,1725649852848,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.848",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410408,1725649852858,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.858",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410409,1725649852872,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.872",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410410,1725649852885,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.885",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410411,1725649852895,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.895",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410412,1725649852904,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.904",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410413,1725649852915,"fUST",-502.61896145,0.00019452,2,"2024-09-06T19:10:52.915",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410414,1725649852924,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.924",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410415,1725649852934,"fUST",-643.22,0.00019452,2,"2024-09-06T19:10:52.934",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410416,1725649852944,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.944",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410417,1725649852954,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.954",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410418,1725649852963,"fUST",-223.504518,0.00019452,2,"2024-09-06T19:10:52.963",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410419,1725649852973,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.973",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410420,1725649852982,"fUST",-223.504518,0.00019452,2,"2024-09-06T19:10:52.982",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410421,1725649852992,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:52.992",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410422,1725649853001,"fUST",-223.504518,0.00019452,2,"2024-09-06T19:10:53.001",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410423,1725649853011,"fUST",-223.504518,0.00019452,2,"2024-09-06T19:10:53.011",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410424,1725649853021,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:53.021",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410425,1725649853030,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:53.030",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410426,1725649853039,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:53.039",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410427,1725649853049,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:53.049",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410428,1725649853058,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:53.058",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410429,1725649853068,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:53.068",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410430,1725649853078,"fUST",-2279.65,0.00019452,2,"2024-09-06T19:10:53.078",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410431,1725649853089,"fUST",-977.8,0.00019452,2,"2024-09-06T19:10:53.089",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410432,1725649853098,"fUST",-500.0,0.00019473,2,"2024-09-06T19:10:53.098",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410433,1725649853108,"fUST",-500.0,0.00019473,2,"2024-09-06T19:10:53.108",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410434,1725649853117,"fUST",-306.0,0.00019555,2,"2024-09-06T19:10:53.117",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410435,1725649853128,"fUST",-420.0,0.00019644,2,"2024-09-06T19:10:53.128",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410436,1725649853138,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.138",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410437,1725649853147,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.147",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410438,1725649853157,"fUST",-540.49772605,0.00019726,2,"2024-09-06T19:10:53.157",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410439,1725649853167,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.167",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410440,1725649853176,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.176",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410441,1725649853185,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.185",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410442,1725649853195,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.195",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410443,1725649853204,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.204",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410444,1725649853215,"fUST",-506.97082723,0.00019726,2,"2024-09-06T19:10:53.215",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410445,1725649853226,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.226",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410446,1725649853238,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.238",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410447,1725649853250,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.250",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410448,1725649853261,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.261",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410449,1725649853273,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.273",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410450,1725649853284,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.284",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410451,1725649853294,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.294",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410452,1725649853305,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.305",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410453,1725649853315,"fUST",-735.48,0.00019726,2,"2024-09-06T19:10:53.315",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410454,1725649853324,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.324",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410455,1725649853336,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.336",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410456,1725649853347,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.347",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410457,1725649853357,"fUST",-151.0,0.00019726,2,"2024-09-06T19:10:53.357",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410458,1725649853367,"fUST",-151.0,0.00019726,2,"2024-09-06T19:10:53.367",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410459,1725649853380,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.380",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410460,1725649853389,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.389",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410461,1725649853406,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.406",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410462,1725649853415,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.415",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410463,1725649853426,"fUST",-509.08141558,0.00019726,2,"2024-09-06T19:10:53.426",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410464,1725649853436,"fUST",-508.47762057,0.00019726,2,"2024-09-06T19:10:53.436",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410465,1725649853446,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.446",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410466,1725649853455,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.455",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410467,1725649853465,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.465",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410468,1725649853476,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.476",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410469,1725649853486,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.486",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410470,1725649853495,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.495",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410471,1725649853504,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.504",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410472,1725649853514,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.514",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410473,1725649853523,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.523",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410474,1725649853532,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.532",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410475,1725649853541,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.541",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410476,1725649853551,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.551",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410477,1725649853560,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.560",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410478,1725649853569,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.569",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410479,1725649853579,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.579",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410480,1725649853589,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.589",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410481,1725649853599,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.599",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410482,1725649853609,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.609",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410483,1725649853618,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.618",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410484,1725649853630,"fUST",-1102.74,0.00019726,2,"2024-09-06T19:10:53.630",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410485,1725649853640,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.640",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410486,1725649853650,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.650",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410487,1725649853660,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.660",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410488,1725649853671,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.671",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410489,1725649853681,"fUST",-585.639444,0.00019726,2,"2024-09-06T19:10:53.681",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410490,1725649853691,"fUST",-585.639444,0.00019726,2,"2024-09-06T19:10:53.691",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410491,1725649853700,"fUST",-585.639444,0.00019726,2,"2024-09-06T19:10:53.700",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410492,1725649853710,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.710",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410493,1725649853721,"fUST",-585.639444,0.00019726,2,"2024-09-06T19:10:53.721",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410494,1725649853731,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.731",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410495,1725649853742,"fUST",-167.585204,0.00019726,2,"2024-09-06T19:10:53.742",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410496,1725649853752,"fUST",-167.585204,0.00019726,2,"2024-09-06T19:10:53.752",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410497,1725649853762,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.762",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410498,1725649853772,"fUST",-167.585204,0.00019726,2,"2024-09-06T19:10:53.772",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410499,1725649853782,"fUST",-167.585204,0.00019726,2,"2024-09-06T19:10:53.782",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410500,1725649853792,"fUST",-418.453678,0.00019726,2,"2024-09-06T19:10:53.792",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410501,1725649853802,"fUST",-418.453678,0.00019726,2,"2024-09-06T19:10:53.802",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410502,1725649853812,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.812",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410503,1725649853822,"fUST",-418.453678,0.00019726,2,"2024-09-06T19:10:53.822",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410504,1725649853832,"fUST",-418.453678,0.00019726,2,"2024-09-06T19:10:53.832",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410505,1725649853842,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.842",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410506,1725649853852,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.852",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410507,1725649853862,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.862",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410508,1725649853875,"fUST",-583.07,0.00019726,2,"2024-09-06T19:10:53.875",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410509,1725649853893,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.893",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410510,1725649853904,"fUST",-755.19,0.00019726,2,"2024-09-06T19:10:53.904",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410511,1725649853914,"fUST",-247.60569662,0.00019726,2,"2024-09-06T19:10:53.914",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410512,1725649853923,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.923",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410513,1725649853933,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:53.933",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410514,1725649853944,"fUST",-536.06,0.00019726,2,"2024-09-06T19:10:53.944",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410515,1725649853954,"fUST",-151.0,0.00019726,2,"2024-09-06T19:10:53.954",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410516,1725649853964,"fUST",-151.0,0.00019726,2,"2024-09-06T19:10:53.964",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410517,1725649853973,"fUST",-392.797009,0.00019726,2,"2024-09-06T19:10:53.973",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410518,1725649853983,"fUST",-392.797009,0.00019726,2,"2024-09-06T19:10:53.983",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410519,1725649853992,"fUST",-392.797009,0.00019726,2,"2024-09-06T19:10:53.992",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410520,1725649854002,"fUST",-392.797009,0.00019726,2,"2024-09-06T19:10:54.002",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410521,1725649854011,"fUST",-677.06,0.00019726,2,"2024-09-06T19:10:54.011",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410522,1725649854022,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.022",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410523,1725649854032,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.032",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410524,1725649854042,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.042",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410525,1725649854051,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.051",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410526,1725649854061,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.061",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410527,1725649854071,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.071",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410528,1725649854080,"fUST",-595.44,0.00019726,2,"2024-09-06T19:10:54.080",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410529,1725649854090,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.090",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410530,1725649854100,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.100",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410531,1725649854110,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.110",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410532,1725649854120,"fUST",-764.23,0.00019726,2,"2024-09-06T19:10:54.120",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410533,1725649854132,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.132",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410534,1725649854142,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.142",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410535,1725649854151,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.151",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410536,1725649854161,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.161",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410537,1725649854170,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.170",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410538,1725649854179,"fUST",-530.95,0.00019726,2,"2024-09-06T19:10:54.179",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410539,1725649854189,"fUST",-691.29,0.00019726,2,"2024-09-06T19:10:54.189",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410540,1725649854198,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.198",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410541,1725649854207,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.207",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410542,1725649854216,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.216",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410543,1725649854226,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.226",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410544,1725649854235,"fUST",-514.57,0.00019726,2,"2024-09-06T19:10:54.235",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410545,1725649854245,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.245",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410546,1725649854255,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.255",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410547,1725649854264,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.264",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410548,1725649854274,"fUST",-282.93912379,0.00019726,2,"2024-09-06T19:10:54.274",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410549,1725649854286,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.286",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410550,1725649854295,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.295",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410551,1725649854305,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.305",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410552,1725649854315,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.315",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410553,1725649854324,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.324",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410554,1725649854334,"fUST",-1363.6,0.00019726,2,"2024-09-06T19:10:54.334",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410555,1725649854343,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.343",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410556,1725649854354,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.354",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410557,1725649854364,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.364",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410558,1725649854373,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.373",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410559,1725649854390,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.390",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410560,1725649854399,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.399",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410561,1725649854409,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.409",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410562,1725649854420,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.420",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410563,1725649854431,"fUST",-1233.07,0.00019726,2,"2024-09-06T19:10:54.431",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410564,1725649854442,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.442",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410565,1725649854452,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.452",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410566,1725649854461,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.461",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410567,1725649854471,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.471",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410568,1725649854480,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.480",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410569,1725649854491,"fUST",-677.07,0.00019726,2,"2024-09-06T19:10:54.491",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410570,1725649854500,"fUST",-558.46,0.00019726,2,"2024-09-06T19:10:54.500",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410571,1725649854510,"fUST",-1098.41,0.00019726,2,"2024-09-06T19:10:54.510",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410572,1725649854520,"fUST",-562.86,0.00019726,2,"2024-09-06T19:10:54.520",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410573,1725649854531,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.531",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410574,1725649854541,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.541",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410575,1725649854551,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:54.551",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410576,1725649854561,"fUST",-9.49379976,0.00019726,2,"2024-09-06T19:10:54.561",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410577,1725649855047,"fUST",-151.0,0.00019127,2,"2024-09-06T19:10:55.047",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410578,1725649855059,"fUST",-500.0,0.00019178,2,"2024-09-06T19:10:55.059",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410579,1725649855068,"fUST",-500.0,0.00019452,2,"2024-09-06T19:10:55.068",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410580,1725649855078,"fUST",-212.80029486,0.00019726,2,"2024-09-06T19:10:55.078",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410581,1725649855090,"fUST",-586.80590538,0.00019726,2,"2024-09-06T19:10:55.090",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410582,1725649855100,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.100",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410583,1725649855111,"fUST",-151.0,0.00019726,2,"2024-09-06T19:10:55.111",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410584,1725649855120,"fUST",-151.0,0.00019726,2,"2024-09-06T19:10:55.120",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410585,1725649855134,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.134",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410586,1725649855143,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.143",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410587,1725649855153,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.153",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410588,1725649855162,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.162",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410589,1725649855172,"fUST",-7671.67396693,0.00019726,2,"2024-09-06T19:10:55.172",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410590,1725649855359,"fUST",-56.91789497,0.00019178,2,"2024-09-06T19:10:55.359",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410591,1725649855372,"fUST",-98.36275703,0.00019178,2,"2024-09-06T19:10:55.372",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410592,1725649855383,"fUST",-2296.06603307,0.00019726,2,"2024-09-06T19:10:55.383",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410593,1725649855393,"fUST",-565.78,0.00019726,2,"2024-09-06T19:10:55.393",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410594,1725649855402,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.402",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410595,1725649855412,"fUST",-888.06,0.00019726,2,"2024-09-06T19:10:55.412",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410596,1725649855421,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.421",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410597,1725649855430,"fUST",-1184.23,0.00019726,2,"2024-09-06T19:10:55.430",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410598,1725649855441,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.441",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410599,1725649855450,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.450",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410600,1725649855459,"fUST",-1252.67,0.00019726,2,"2024-09-06T19:10:55.459",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410601,1725649855468,"fUST",-973.41,0.00019726,2,"2024-09-06T19:10:55.468",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410602,1725649855478,"fUST",-181.26722629,0.00019726,2,"2024-09-06T19:10:55.478",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410603,1725649855487,"fUST",-447.35188284,0.00019726,2,"2024-09-06T19:10:55.487",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410604,1725649855496,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.496",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410605,1725649855506,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.506",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410606,1725649855515,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.515",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410607,1725649855524,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.524",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410608,1725649855533,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.533",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410609,1725649855542,"fUST",-151.0,0.00019726,2,"2024-09-06T19:10:55.542",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410610,1725649855552,"fUST",-151.0,0.00019726,2,"2024-09-06T19:10:55.552",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410611,1725649855561,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.561",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410612,1725649855571,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.571",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410613,1725649855581,"fUST",-775.69,0.00019726,2,"2024-09-06T19:10:55.581",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410614,1725649855590,"fUST",-151.0,0.00019726,2,"2024-09-06T19:10:55.590",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410615,1725649855600,"fUST",-221.700824,0.00019726,2,"2024-09-06T19:10:55.600",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410616,1725649855610,"fUST",-952.92,0.00019726,2,"2024-09-06T19:10:55.610",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410617,1725649855619,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.619",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410618,1725649855629,"fUST",-151.0,0.00019726,2,"2024-09-06T19:10:55.629",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410619,1725649855638,"fUST",-151.0,0.00019726,2,"2024-09-06T19:10:55.638",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410620,1725649855647,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.647",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410621,1725649855657,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.657",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410622,1725649855666,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.666",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410623,1725649855675,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.675",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410624,1725649855685,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.685",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410625,1725649855694,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.694",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410626,1725649855704,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.704",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410627,1725649855716,"fUST",-17314.77,0.00019726,2,"2024-09-06T19:10:55.716",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410628,1725649855728,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.728",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410629,1725649855739,"fUST",-274.64919959,0.00019726,2,"2024-09-06T19:10:55.739",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410630,1725649855749,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.749",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410631,1725649855760,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.760",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410632,1725649855770,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.770",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410633,1725649855779,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.779",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410634,1725649855789,"fUST",-151.0,0.00019726,2,"2024-09-06T19:10:55.789",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410635,1725649855799,"fUST",-151.0,0.00019726,2,"2024-09-06T19:10:55.799",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410636,1725649855808,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.808",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410637,1725649855817,"fUST",-389.738592,0.00019726,2,"2024-09-06T19:10:55.817",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410638,1725649855827,"fUST",-151.0,0.00019726,2,"2024-09-06T19:10:55.827",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410639,1725649855836,"fUST",-389.738592,0.00019726,2,"2024-09-06T19:10:55.836",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410640,1725649855846,"fUST",-253.538074,0.00019726,2,"2024-09-06T19:10:55.846",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410641,1725649855856,"fUST",-389.738592,0.00019726,2,"2024-09-06T19:10:55.856",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410642,1725649855866,"fUST",-389.738592,0.00019726,2,"2024-09-06T19:10:55.866",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410643,1725649855880,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.880",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410644,1725649855889,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.889",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410645,1725649855899,"fUST",-151.0,0.00019726,2,"2024-09-06T19:10:55.899",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410646,1725649855908,"fUST",-151.0,0.00019726,2,"2024-09-06T19:10:55.908",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410647,1725649855919,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.919",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410648,1725649855929,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.929",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410649,1725649855938,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.938",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410650,1725649855948,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.948",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410651,1725649855958,"fUST",-847.62,0.00019726,2,"2024-09-06T19:10:55.958",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410652,1725649855969,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.969",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410653,1725649855979,"fUST",-3447.31,0.00019726,2,"2024-09-06T19:10:55.979",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410654,1725649855990,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.990",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410655,1725649855999,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:55.999",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410656,1725649856008,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.008",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410657,1725649856018,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.018",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410658,1725649856030,"fUST",-1168.3,0.00019726,2,"2024-09-06T19:10:56.030",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410659,1725649856040,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.040",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410660,1725649856051,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.051",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410661,1725649856061,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.061",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410662,1725649856071,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.071",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410663,1725649856081,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.081",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410664,1725649856091,"fUST",-518.48,0.00019726,2,"2024-09-06T19:10:56.091",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410665,1725649856100,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.100",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410666,1725649856109,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.109",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410667,1725649856118,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.118",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410668,1725649856130,"fUST",-691.285302,0.00019726,2,"2024-09-06T19:10:56.130",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410669,1725649856139,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.139",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410670,1725649856149,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.149",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410671,1725649856161,"fUST",-691.285302,0.00019726,2,"2024-09-06T19:10:56.161",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410672,1725649856170,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.170",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410673,1725649856179,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.179",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410674,1725649856189,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.189",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410675,1725649856198,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.198",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410676,1725649856208,"fUST",-1384.83,0.00019726,2,"2024-09-06T19:10:56.208",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410677,1725649856218,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.218",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410678,1725649856227,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.227",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410679,1725649856237,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.237",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410680,1725649856246,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.246",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410681,1725649856256,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.256",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410682,1725649856266,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.266",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410683,1725649856275,"fUST",-434.31147,0.00019726,2,"2024-09-06T19:10:56.275",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410684,1725649856286,"fUST",-434.31147,0.00019726,2,"2024-09-06T19:10:56.286",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410685,1725649856296,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.296",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410686,1725649856306,"fUST",-434.31147,0.00019726,2,"2024-09-06T19:10:56.306",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410687,1725649856315,"fUST",-1545.995345,0.00019726,2,"2024-09-06T19:10:56.315",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410688,1725649856324,"fUST",-434.31147,0.00019726,2,"2024-09-06T19:10:56.324",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410689,1725649856334,"fUST",-1545.995345,0.00019726,2,"2024-09-06T19:10:56.334",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410690,1725649856345,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.345",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410691,1725649856355,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.355",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410692,1725649856365,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.365",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410693,1725649856374,"fUST",-329.12457,0.00019726,2,"2024-09-06T19:10:56.374",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410694,1725649856388,"fUST",-329.12457,0.00019726,2,"2024-09-06T19:10:56.388",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410695,1725649856398,"fUST",-893.665046,0.00019726,2,"2024-09-06T19:10:56.398",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410696,1725649856407,"fUST",-709.83,0.00019726,2,"2024-09-06T19:10:56.407",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410697,1725649856417,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.417",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410698,1725649856427,"fUST",-427.28390126,0.00019726,2,"2024-09-06T19:10:56.427",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410699,1725649856436,"fUST",-375.258123,0.00019726,2,"2024-09-06T19:10:56.436",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410700,1725649856446,"fUST",-329.12457,0.00019726,2,"2024-09-06T19:10:56.446",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410701,1725649856456,"fUST",-329.12457,0.00019726,2,"2024-09-06T19:10:56.456",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410702,1725649856465,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.465",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410703,1725649856475,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.475",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410704,1725649856484,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.484",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410705,1725649856494,"fUST",-226.99648656,0.00019726,2,"2024-09-06T19:10:56.494",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410706,1725649856504,"fUST",-893.665046,0.00019726,2,"2024-09-06T19:10:56.504",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410707,1725649856514,"fUST",-375.258123,0.00019726,2,"2024-09-06T19:10:56.514",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410708,1725649856523,"fUST",-772.55,0.00019726,2,"2024-09-06T19:10:56.523",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410709,1725649856534,"fUST",-619.73,0.00019726,2,"2024-09-06T19:10:56.534",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410710,1725649856543,"fUST",-575.36,0.00019726,2,"2024-09-06T19:10:56.543",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410711,1725649856552,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.552",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410712,1725649856561,"fUST",-362.612909,0.00019726,2,"2024-09-06T19:10:56.561",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410713,1725649856570,"fUST",-362.612909,0.00019726,2,"2024-09-06T19:10:56.570",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410714,1725649856580,"fUST",-362.612909,0.00019726,2,"2024-09-06T19:10:56.580",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410715,1725649856589,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.589",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410716,1725649856599,"fUST",-362.612909,0.00019726,2,"2024-09-06T19:10:56.599",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410717,1725649856609,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.609",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410718,1725649856618,"fUST",-2289.21,0.00019726,2,"2024-09-06T19:10:56.618",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410719,1725649856628,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.628",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410720,1725649856646,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.646",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410721,1725649856658,"fUST",-684.3,0.00019726,2,"2024-09-06T19:10:56.658",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410722,1725649856670,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.670",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410723,1725649856679,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.679",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410724,1725649856688,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.688",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410725,1725649856698,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.698",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410726,1725649856707,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.707",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410727,1725649856716,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.716",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410728,1725649856727,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.727",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410729,1725649856738,"fUST",-863.8,0.00019726,2,"2024-09-06T19:10:56.738",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410730,1725649856748,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.748",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410731,1725649856758,"fUST",-597.83460793,0.00019726,2,"2024-09-06T19:10:56.758",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410732,1725649856768,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.768",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410733,1725649856777,"fUST",-871.05,0.00019726,2,"2024-09-06T19:10:56.777",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410734,1725649856786,"fUST",-1059.88,0.00019726,2,"2024-09-06T19:10:56.786",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410735,1725649856796,"fUST",-25622.8,0.00019726,2,"2024-09-06T19:10:56.796",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410736,1725649856806,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.806",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410737,1725649856816,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.816",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410738,1725649856826,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.826",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410739,1725649856836,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.836",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410740,1725649856848,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.848",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410741,1725649856858,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.858",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410742,1725649856870,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.870",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410743,1725649856883,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.883",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410744,1725649856892,"fUST",-431.55318456,0.00019726,2,"2024-09-06T19:10:56.892",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410745,1725649856903,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.903",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410746,1725649856913,"fUST",-500.0,0.00019726,2,"2024-09-06T19:10:56.913",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410747,1725649856922,"fUST",-3261.66658942,0.00019726,2,"2024-09-06T19:10:56.922",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410751,1725650103188,"fUST",173.61060391,0.00012,10,"2024-09-06T19:15:03.188",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410764,1725650924140,"fUST",1507.81790956,0.00033581,120,"2024-09-06T19:28:44.140",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410791,1725651032734,"fUST",-2724.10671173,0.00017772,2,"2024-09-06T19:30:32.734",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410794,1725651038806,"fUST",-3025.02347817,0.00017772,2,"2024-09-06T19:30:38.806",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410795,1725651038818,"fUST",-166.66666668,0.00017819,2,"2024-09-06T19:30:38.818",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410796,1725651038829,"fUST",-308.105089,0.00017919,2,"2024-09-06T19:30:38.829",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410797,1725651038840,"fUST",-600.0,0.00018219,2,"2024-09-06T19:30:38.840",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410798,1725651038849,"fUST",-166.66666666,0.00018428,2,"2024-09-06T19:30:38.849",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410799,1725651038859,"fUST",-150.0,0.00018485,2,"2024-09-06T19:30:38.859",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410800,1725651038869,"fUST",-1035.14022393,0.00018527,2,"2024-09-06T19:30:38.869",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410801,1725651038881,"fUST",-150.0,0.00018727,2,"2024-09-06T19:30:38.881",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410802,1725651038890,"fUST",-150.0,0.00018968,2,"2024-09-06T19:30:38.890",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410803,1725651038900,"fUST",-166.66666666,0.00019037,2,"2024-09-06T19:30:38.900",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410804,1725651038910,"fUST",-886.53104571,0.00019045,2,"2024-09-06T19:30:38.910",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410805,1725651038919,"fUST",-300.0,0.00019055,2,"2024-09-06T19:30:38.919",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410806,1725651038930,"fUST",-300.0,0.00019055,2,"2024-09-06T19:30:38.930",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410807,1725651038942,"fUST",-6149.77502565,0.00019078,2,"2024-09-06T19:30:38.942",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410808,1725651038953,"fUST",-241.7,0.00019137,3,"2024-09-06T19:30:38.953",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410809,1725651038963,"fUST",-725.1,0.00019137,3,"2024-09-06T19:30:38.963",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410810,1725651038974,"fUST",-83189.9550209,0.00019147,2,"2024-09-06T19:30:38.974",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410811,1725651038984,"fUST",-48318.6587693,0.00019147,2,"2024-09-06T19:30:38.984",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410812,1725651038993,"fUST",-500.0,0.00019147,2,"2024-09-06T19:30:38.993",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410813,1725651039003,"fUST",-500.0,0.00019147,2,"2024-09-06T19:30:39.003",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410814,1725651039013,"fUST",-500.0,0.00019147,2,"2024-09-06T19:30:39.013",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410815,1725651039024,"fUST",-500.0,0.00019147,2,"2024-09-06T19:30:39.024",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410816,1725651039035,"fUST",-500.0,0.00019147,2,"2024-09-06T19:30:39.035",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410817,1725651039046,"fUST",-500.0,0.00019147,2,"2024-09-06T19:30:39.046",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410818,1725651039055,"fUST",-500.0,0.00019147,2,"2024-09-06T19:30:39.055",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410819,1725651039065,"fUST",-500.0,0.00019147,2,"2024-09-06T19:30:39.065",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410820,1725651039075,"fUST",-500.0,0.00019147,2,"2024-09-06T19:30:39.075",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410821,1725651039086,"fUST",-500.0,0.00019147,2,"2024-09-06T19:30:39.086",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410822,1725651039097,"fUST",-500.0,0.00019147,2,"2024-09-06T19:30:39.097",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410823,1725651039107,"fUST",-500.0,0.00019147,2,"2024-09-06T19:30:39.107",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410824,1725651039117,"fUST",-500.0,0.00019147,2,"2024-09-06T19:30:39.117",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410825,1725651039129,"fUST",-500.0,0.00019147,2,"2024-09-06T19:30:39.129",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410826,1725651039140,"fUST",-500.0,0.00019147,2,"2024-09-06T19:30:39.140",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410827,1725651039150,"fUST",-500.0,0.00019147,2,"2024-09-06T19:30:39.150",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410828,1725651039162,"fUST",-500.0,0.00019147,2,"2024-09-06T19:30:39.162",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410829,1725651039172,"fUST",-500.0,0.00019147,2,"2024-09-06T19:30:39.172",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410830,1725651039182,"fUST",-945.23640322,0.00019147,2,"2024-09-06T19:30:39.182",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410831,1725651039193,"fUST",-166379.910042,0.00019148,2,"2024-09-06T19:30:39.193",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410832,1725651039202,"fUST",-265752.623231,0.00019148,2,"2024-09-06T19:30:39.202",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410833,1725651039213,"fUST",-183.69385462,0.00019157,2,"2024-09-06T19:30:39.213",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410834,1725651039226,"fUST",-498.05767026,0.00019157,2,"2024-09-06T19:30:39.226",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410835,1725651039238,"fUST",-39482.47811366,0.00019158,2,"2024-09-06T19:30:39.238",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410854,1725651040862,"fUST",-14322.4,0.00019158,2,"2024-09-06T19:30:40.862",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410871,1725651046784,"fUST",-157.4118407,0.00018352,2,"2024-09-06T19:30:46.784",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410872,1725651046794,"fUST",-945.23640322,0.00019147,2,"2024-09-06T19:30:46.794",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410873,1725651046805,"fUST",-926.33167516,0.00019147,2,"2024-09-06T19:30:46.805",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410874,1725651046815,"fUST",-78.78392951,0.00019147,2,"2024-09-06T19:30:46.815",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410875,1725651046876,"fUST",-166.16509752,0.00019147,2,"2024-09-06T19:30:46.876",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410880,1725651568769,"fUST",163.16509752,0.000171,2,"2024-09-06T19:39:28.769",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410881,1725651576600,"fUST",5000.0,0.0001701,2,"2024-09-06T19:39:36.600",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410882,1725651687805,"fUST",507.0,0.00027,120,"2024-09-06T19:41:27.805",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410884,1725651758771,"fUST",5000.0,0.00018,5,"2024-09-06T19:42:38.771",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410885,1725651774013,"fUST",4868.12075017,0.00018,5,"2024-09-06T19:42:54.013",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410887,1725651996038,"fUST",24377.0,0.00033616,30,"2024-09-06T19:46:36.038",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410889,1725652050552,"fUST",60571.215117,0.00033616,30,"2024-09-06T19:47:30.552",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410891,1725652154554,"fUST",738.47963781,0.0001,2,"2024-09-06T19:49:14.554",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410947,1725652237893,"fUST",-162.73325123,0.00018,2,"2024-09-06T19:50:37.893",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410948,1725652237902,"fUST",-308.10509,0.00018109,2,"2024-09-06T19:50:37.902",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410949,1725652237911,"fUST",-220.517,0.00018113,2,"2024-09-06T19:50:37.911",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410950,1725652237920,"fUST",-465.01923924,0.00019004,2,"2024-09-06T19:50:37.920",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410951,1725652237930,"fUST",-1188.45227413,0.00019025,2,"2024-09-06T19:50:37.930",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410952,1725652237943,"fUST",-215.75656957,0.00019027,2,"2024-09-06T19:50:37.943",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410953,1725652237953,"fUST",-150.112233,0.000191,2,"2024-09-06T19:50:37.953",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410954,1725652237963,"fUST",-322.26,0.00019115,3,"2024-09-06T19:50:37.963",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410955,1725652237973,"fUST",-161.13,0.00019115,3,"2024-09-06T19:50:37.973",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410956,1725652237983,"fUST",-483.42,0.00019115,3,"2024-09-06T19:50:37.983",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410957,1725652237992,"fUST",-210.70129257,0.00019124,2,"2024-09-06T19:50:37.992",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410958,1725652238108,"fUST",-89.29870743,0.00019124,2,"2024-09-06T19:50:38.108",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410959,1725652238118,"fUST",-308.45638369,0.00019124,2,"2024-09-06T19:50:38.118",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410960,1725652238129,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.129",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410961,1725652238139,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.139",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410962,1725652238149,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.149",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410963,1725652238159,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.159",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410964,1725652238169,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.169",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410965,1725652238179,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.179",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410966,1725652238189,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.189",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410967,1725652238199,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.199",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410968,1725652238209,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.209",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410969,1725652238218,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.218",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410970,1725652238228,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.228",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410971,1725652238238,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.238",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410972,1725652238247,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.247",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410973,1725652238256,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.256",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410974,1725652238265,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.265",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410975,1725652238275,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.275",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410976,1725652238285,"fUST",-239.28467323,0.00019124,2,"2024-09-06T19:50:38.285",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410977,1725652238296,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.296",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410978,1725652238305,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.305",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410979,1725652238315,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.315",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410980,1725652238325,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.325",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410981,1725652238334,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.334",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410982,1725652238344,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.344",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410983,1725652238353,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.353",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410984,1725652238362,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.362",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410985,1725652238372,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.372",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410986,1725652238382,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.382",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410987,1725652238391,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.391",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410988,1725652238400,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.400",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410989,1725652238410,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.410",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410990,1725652238419,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.419",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410991,1725652238429,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.429",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410992,1725652238440,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.440",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410993,1725652238450,"fUST",-500.92290975,0.00019124,2,"2024-09-06T19:50:38.450",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410994,1725652238460,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.460",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410995,1725652238469,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.469",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410996,1725652238480,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.480",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410997,1725652238490,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.490",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410998,1725652238499,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.499",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337410999,1725652238509,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.509",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411000,1725652238518,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.518",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411001,1725652238527,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.527",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411002,1725652238539,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.539",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411003,1725652238555,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.555",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411004,1725652238565,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.565",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411005,1725652238574,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.574",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411006,1725652238585,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.585",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411007,1725652238595,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.595",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411008,1725652238605,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.605",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411009,1725652238615,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.615",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411010,1725652238624,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.624",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411011,1725652238636,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.636",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411012,1725652238645,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.645",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411013,1725652238655,"fUST",-500.0,0.00019124,2,"2024-09-06T19:50:38.655",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411014,1725652238665,"fUST",-83189.9550209,0.00019125,2,"2024-09-06T19:50:38.665",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411015,1725652238675,"fUST",-269217.689747,0.00019125,2,"2024-09-06T19:50:38.675",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411016,1725652238684,"fUST",-183.69385462,0.00019125,2,"2024-09-06T19:50:38.684",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411017,1725652238694,"fUST",-498.05767026,0.00019125,2,"2024-09-06T19:50:38.694",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411018,1725652238703,"fUST",-213.45328725,0.00019125,2,"2024-09-06T19:50:38.703",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411019,1725652238714,"fUST",-77350.11225899,0.00019126,3,"2024-09-06T19:50:38.714",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411020,1725652238724,"fUST",-35367.03763694,0.00019126,3,"2024-09-06T19:50:38.724",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411021,1725652238734,"fUST",-166379.910042,0.00019126,2,"2024-09-06T19:50:38.734",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411022,1725652238744,"fUST",-269217.689747,0.00019126,2,"2024-09-06T19:50:38.744",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411023,1725652238753,"fUST",-228.557136,0.00019127,2,"2024-09-06T19:50:38.753",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411024,1725652238762,"fUST",-151.0,0.00019127,2,"2024-09-06T19:50:38.762",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411025,1725652238771,"fUST",-193.552493,0.00019127,2,"2024-09-06T19:50:38.771",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411026,1725652238781,"fUST",-245.926306,0.00019127,2,"2024-09-06T19:50:38.781",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411027,1725652238797,"fUST",-245.926306,0.00019127,2,"2024-09-06T19:50:38.797",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411028,1725652238806,"fUST",-245.926306,0.00019127,2,"2024-09-06T19:50:38.806",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411029,1725652238816,"fUST",-151.0,0.00019146,2,"2024-09-06T19:50:38.816",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411030,1725652238826,"fUST",-151.0,0.00019146,2,"2024-09-06T19:50:38.826",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411031,1725652238837,"fUST",-151.0,0.00019146,2,"2024-09-06T19:50:38.837",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411032,1725652238847,"fUST",-347.449176,0.00019146,2,"2024-09-06T19:50:38.847",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411033,1725652238856,"fUST",-347.449176,0.00019146,2,"2024-09-06T19:50:38.856",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411034,1725652238866,"fUST",-804.298542,0.00019146,2,"2024-09-06T19:50:38.866",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411035,1725652238876,"fUST",-804.298542,0.00019146,2,"2024-09-06T19:50:38.876",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411036,1725652238886,"fUST",-622.156772,0.00019146,2,"2024-09-06T19:50:38.886",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411037,1725652238895,"fUST",-622.156772,0.00019146,2,"2024-09-06T19:50:38.895",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411038,1725652238905,"fUST",-190.548928,0.00019173,2,"2024-09-06T19:50:38.905",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411039,1725652238914,"fUST",-502.15263746,0.00019173,2,"2024-09-06T19:50:38.914",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411040,1725652238923,"fUST",-349.25764419,0.00019173,2,"2024-09-06T19:50:38.923",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411041,1725652238934,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:38.934",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411042,1725652238944,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:38.944",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411043,1725652238953,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:38.953",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411044,1725652238963,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:38.963",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411045,1725652238972,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:38.972",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411046,1725652238982,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:38.982",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411047,1725652238992,"fUST",-226.655077,0.00019178,2,"2024-09-06T19:50:38.992",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411048,1725652239001,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.001",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411049,1725652239010,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:39.010",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411050,1725652239019,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.019",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411051,1725652239029,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.029",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411052,1725652239045,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.045",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411053,1725652239055,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.055",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411054,1725652239064,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.064",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411055,1725652239074,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.074",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411056,1725652239084,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.084",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411057,1725652239094,"fUST",-418.453678,0.00019178,2,"2024-09-06T19:50:39.094",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411058,1725652239103,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.103",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411059,1725652239113,"fUST",-418.453678,0.00019178,2,"2024-09-06T19:50:39.113",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411060,1725652239123,"fUST",-1200.47,0.00019178,2,"2024-09-06T19:50:39.123",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411061,1725652239135,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.135",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411062,1725652239147,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.147",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411063,1725652239158,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.158",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411064,1725652239168,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.168",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411065,1725652239178,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:39.178",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411066,1725652239187,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.187",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411067,1725652239196,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.196",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411068,1725652239206,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.206",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411070,1725652239215,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:39.215",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411071,1725652239225,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.225",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411073,1725652239234,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.234",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411075,1725652239244,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.244",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411076,1725652239253,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.253",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411077,1725652239264,"fUST",-544.08352619,0.00019178,2,"2024-09-06T19:50:39.264",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411078,1725652239273,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.273",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411079,1725652239282,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.282",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411080,1725652239297,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.297",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411081,1725652239307,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.307",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411082,1725652239319,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.319",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411083,1725652239328,"fUST",-812.3,0.00019178,2,"2024-09-06T19:50:39.328",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411084,1725652239338,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.338",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411085,1725652239348,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.348",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411086,1725652239358,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:39.358",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411087,1725652239368,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.368",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411088,1725652239377,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.377",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411089,1725652239387,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.387",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411090,1725652239396,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.396",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411091,1725652239406,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.406",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411092,1725652239415,"fUST",-551.39,0.00019178,2,"2024-09-06T19:50:39.415",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411093,1725652239425,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.425",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411094,1725652239436,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.436",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411095,1725652239446,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.446",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411096,1725652239456,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.456",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411097,1725652239466,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.466",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411098,1725652239476,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.476",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411100,1725652239486,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.486",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411101,1725652239496,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.496",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411102,1725652239507,"fUST",-576.17920788,0.00019178,2,"2024-09-06T19:50:39.507",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411103,1725652239517,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.517",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411104,1725652239528,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.528",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411105,1725652239543,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.543",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411106,1725652239556,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.556",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411107,1725652239566,"fUST",-188.4916022,0.00019178,2,"2024-09-06T19:50:39.566",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411108,1725652239576,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.576",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411109,1725652239585,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.585",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411110,1725652239595,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.595",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411111,1725652239605,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.605",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411112,1725652239614,"fUST",-530.95,0.00019178,2,"2024-09-06T19:50:39.614",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411113,1725652239625,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.625",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411114,1725652239634,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.634",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411115,1725652239645,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.645",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411116,1725652239655,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.655",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411117,1725652239665,"fUST",-563.31248751,0.00019178,2,"2024-09-06T19:50:39.665",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411118,1725652239675,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.675",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411119,1725652239685,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:39.685",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411120,1725652239694,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:39.694",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411122,1725652239703,"fUST",-151.818722,0.00019178,2,"2024-09-06T19:50:39.703",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411123,1725652239713,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.713",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411124,1725652239722,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.722",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411125,1725652239732,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.732",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411126,1725652239741,"fUST",-514.57,0.00019178,2,"2024-09-06T19:50:39.741",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411128,1725652239751,"fUST",-585.639444,0.00019178,2,"2024-09-06T19:50:39.751",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411129,1725652239761,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.761",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411130,1725652239770,"fUST",-585.639444,0.00019178,2,"2024-09-06T19:50:39.770",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411131,1725652239780,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.780",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411132,1725652239794,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.794",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411133,1725652239803,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.803",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411134,1725652239813,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:39.813",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411135,1725652239822,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.822",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411136,1725652239832,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.832",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411137,1725652239841,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.841",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411138,1725652239850,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.850",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411139,1725652239860,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.860",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411140,1725652239870,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.870",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411141,1725652239880,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.880",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411142,1725652239890,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:39.890",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411143,1725652239900,"fUST",-188.746474,0.00019178,2,"2024-09-06T19:50:39.900",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411144,1725652239909,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.909",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411145,1725652239919,"fUST",-691.29,0.00019178,2,"2024-09-06T19:50:39.919",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411146,1725652239929,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.929",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411147,1725652239941,"fUST",-245.62389111,0.00019178,2,"2024-09-06T19:50:39.941",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411148,1725652239951,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.951",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411149,1725652239962,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.962",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411150,1725652239972,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:39.972",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411151,1725652239982,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:39.982",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411152,1725652239991,"fUST",-153.27139864,0.00019178,2,"2024-09-06T19:50:39.991",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411153,1725652240001,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.001",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411154,1725652240012,"fUST",-432.72757427,0.00019178,2,"2024-09-06T19:50:40.012",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411155,1725652240023,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.023",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411156,1725652240034,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.034",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411157,1725652240049,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:40.049",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411158,1725652240059,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.059",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411159,1725652240067,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.067",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411160,1725652240076,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.076",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411161,1725652240086,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.086",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411162,1725652240095,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.095",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411163,1725652240104,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.104",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411164,1725652240114,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.114",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411165,1725652240124,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.124",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411166,1725652240135,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.135",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411167,1725652240145,"fUST",-392.797009,0.00019178,2,"2024-09-06T19:50:40.145",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411168,1725652240157,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.157",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411169,1725652240166,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.166",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411170,1725652240176,"fUST",-392.797009,0.00019178,2,"2024-09-06T19:50:40.176",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411171,1725652240187,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.187",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411172,1725652240197,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.197",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411173,1725652240207,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.207",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411174,1725652240217,"fUST",-643.22,0.00019178,2,"2024-09-06T19:50:40.217",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411175,1725652240227,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.227",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411176,1725652240238,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.238",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411177,1725652240248,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.248",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411178,1725652240259,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.259",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411179,1725652240268,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.268",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411180,1725652240277,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.277",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411181,1725652240286,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:40.286",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411182,1725652240298,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.298",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411183,1725652240308,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.308",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411184,1725652240317,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.317",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411185,1725652240326,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.326",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411186,1725652240335,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.335",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411187,1725652240345,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.345",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411188,1725652240354,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.354",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411189,1725652240363,"fUST",-358.10479784,0.00019178,2,"2024-09-06T19:50:40.363",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411190,1725652240372,"fUST",-2279.65,0.00019178,2,"2024-09-06T19:50:40.372",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411191,1725652240382,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.382",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411192,1725652240392,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.392",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411193,1725652240401,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.401",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411194,1725652240410,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.410",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411195,1725652240420,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.420",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411196,1725652240432,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.432",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411197,1725652240443,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.443",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411198,1725652240454,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.454",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411199,1725652240464,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.464",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411200,1725652240474,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.474",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411201,1725652240484,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.484",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411202,1725652240494,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.494",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411203,1725652240505,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.505",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411204,1725652240516,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.516",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411205,1725652240527,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.527",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411206,1725652240542,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.542",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411207,1725652240557,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.557",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411208,1725652240566,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.566",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411209,1725652240575,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.575",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411210,1725652240585,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.585",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411211,1725652240594,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.594",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411212,1725652240603,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.603",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411213,1725652240612,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.612",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411214,1725652240623,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.623",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411215,1725652240634,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.634",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411216,1725652240643,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.643",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411217,1725652240652,"fUST",-290.090327,0.00019178,2,"2024-09-06T19:50:40.652",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411218,1725652240662,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.662",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411219,1725652240671,"fUST",-740.36,0.00019178,2,"2024-09-06T19:50:40.671",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411220,1725652240680,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.680",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411221,1725652240689,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.689",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411222,1725652240698,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.698",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411223,1725652240707,"fUST",-521.79208002,0.00019178,2,"2024-09-06T19:50:40.707",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411224,1725652240718,"fUST",-290.090327,0.00019178,2,"2024-09-06T19:50:40.718",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411225,1725652240729,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.729",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411226,1725652240739,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.739",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411227,1725652240749,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.749",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411228,1725652240758,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.758",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411229,1725652240767,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.767",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411230,1725652240778,"fUST",-502.63908232,0.00019178,2,"2024-09-06T19:50:40.778",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411231,1725652240789,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.789",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411232,1725652240799,"fUST",-503.75139708,0.00019178,2,"2024-09-06T19:50:40.799",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411233,1725652240808,"fUST",-393.33631175,0.00019178,2,"2024-09-06T19:50:40.808",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411234,1725652240817,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.817",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411235,1725652240827,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.827",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411236,1725652240836,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.836",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411237,1725652240846,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.846",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411238,1725652240857,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.857",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411239,1725652240867,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.867",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411240,1725652240876,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.876",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411241,1725652240885,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.885",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411242,1725652240895,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.895",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411243,1725652240904,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.904",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411244,1725652240913,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.913",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411245,1725652240923,"fUST",-184.94174254,0.00019178,2,"2024-09-06T19:50:40.923",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411246,1725652240933,"fUST",-302.897832,0.00019178,2,"2024-09-06T19:50:40.933",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411247,1725652240943,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.943",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411248,1725652240953,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.953",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411249,1725652240964,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.964",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411250,1725652240973,"fUST",-302.897832,0.00019178,2,"2024-09-06T19:50:40.973",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411251,1725652240982,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.982",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411252,1725652240991,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:40.991",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411253,1725652241001,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.001",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411254,1725652241011,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.011",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411255,1725652241020,"fUST",-500.00000001,0.00019178,2,"2024-09-06T19:50:41.020",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411256,1725652241030,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.030",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411257,1725652241044,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.044",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411258,1725652241054,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.054",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411259,1725652241071,"fUST",-595.44,0.00019178,2,"2024-09-06T19:50:41.071",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411260,1725652241080,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.080",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411261,1725652241089,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.089",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411262,1725652241099,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.099",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411263,1725652241108,"fUST",-337.732311,0.00019178,2,"2024-09-06T19:50:41.108",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411264,1725652241119,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.119",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411265,1725652241130,"fUST",-583.07,0.00019178,2,"2024-09-06T19:50:41.130",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411266,1725652241141,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.141",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411267,1725652241151,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.151",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411268,1725652241161,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.161",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411269,1725652241170,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.170",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411270,1725652241179,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.179",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411271,1725652241189,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.189",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411272,1725652241200,"fUST",-337.732311,0.00019178,2,"2024-09-06T19:50:41.200",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411273,1725652241211,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.211",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411274,1725652241223,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.223",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411275,1725652241392,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.392",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411276,1725652241403,"fUST",-764.23,0.00019178,2,"2024-09-06T19:50:41.403",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411277,1725652241413,"fUST",-486.54007129,0.00019178,2,"2024-09-06T19:50:41.413",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411278,1725652241425,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.425",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411279,1725652241435,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.435",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411280,1725652241445,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.445",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411281,1725652241455,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.455",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411282,1725652241465,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.465",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411283,1725652241474,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.474",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411284,1725652241484,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.484",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411285,1725652241495,"fUST",-566.63454244,0.00019178,2,"2024-09-06T19:50:41.495",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411286,1725652241505,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.505",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411287,1725652241515,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.515",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411288,1725652241525,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:41.525",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411289,1725652241536,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.536",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411290,1725652241555,"fUST",-166.20352387,0.00019178,2,"2024-09-06T19:50:41.555",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411291,1725652241564,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.564",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411292,1725652241573,"fUST",-216.38354753,0.00019178,2,"2024-09-06T19:50:41.573",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411293,1725652241583,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.583",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411294,1725652241593,"fUST",-617.15,0.00019178,2,"2024-09-06T19:50:41.593",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411295,1725652241602,"fUST",-677.07,0.00019178,2,"2024-09-06T19:50:41.602",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411296,1725652241612,"fUST",-309.04707599,0.00019178,2,"2024-09-06T19:50:41.612",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411297,1725652241621,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.621",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411298,1725652241632,"fUST",-507.27544196,0.00019178,2,"2024-09-06T19:50:41.632",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411299,1725652241643,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.643",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411300,1725652241652,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.652",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411301,1725652241661,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.661",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411302,1725652241671,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.671",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411303,1725652241680,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.680",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411304,1725652241689,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.689",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411305,1725652241698,"fUST",-724.03,0.00019178,2,"2024-09-06T19:50:41.698",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411306,1725652241707,"fUST",-562.86,0.00019178,2,"2024-09-06T19:50:41.707",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411307,1725652241716,"fUST",-299.45358226,0.00019178,2,"2024-09-06T19:50:41.716",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411308,1725652241726,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.726",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411309,1725652241735,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.735",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411310,1725652241746,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.746",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411311,1725652241756,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.756",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411312,1725652241766,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.766",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411313,1725652241775,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.775",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411314,1725652241786,"fUST",-755.19,0.00019178,2,"2024-09-06T19:50:41.786",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411315,1725652241802,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.802",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411316,1725652241812,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.812",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411317,1725652241824,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.824",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411318,1725652241833,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:41.833",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411319,1725652241842,"fUST",-524.58,0.00019178,2,"2024-09-06T19:50:41.842",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411320,1725652241851,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.851",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411321,1725652241860,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.860",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411322,1725652241870,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.870",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411323,1725652241881,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.881",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411324,1725652241891,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.891",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411325,1725652241903,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.903",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411326,1725652241913,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.913",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411327,1725652241922,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.922",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411328,1725652241933,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.933",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411329,1725652241944,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.944",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411330,1725652241955,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.955",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411331,1725652241964,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.964",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411332,1725652241974,"fUST",-225.2170106,0.00019178,2,"2024-09-06T19:50:41.974",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411333,1725652241983,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:41.983",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411334,1725652241993,"fUST",-10576.6,0.00019178,2,"2024-09-06T19:50:41.993",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411335,1725652242003,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.003",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411336,1725652242012,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.012",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411337,1725652242022,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.022",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411338,1725652242031,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.031",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411339,1725652242045,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.045",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411340,1725652242056,"fUST",-201.154066,0.00019178,2,"2024-09-06T19:50:42.056",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411341,1725652242066,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.066",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411342,1725652242075,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.075",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411343,1725652242084,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.084",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411344,1725652242093,"fUST",-851.06,0.00019178,2,"2024-09-06T19:50:42.093",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411345,1725652242103,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.103",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411346,1725652242112,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.112",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411347,1725652242122,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.122",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411348,1725652242131,"fUST",-201.154066,0.00019178,2,"2024-09-06T19:50:42.131",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411349,1725652242141,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.141",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411350,1725652242151,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.151",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411351,1725652242162,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.162",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411353,1725652242172,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:42.172",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411354,1725652242183,"fUST",-932.85,0.00019178,2,"2024-09-06T19:50:42.183",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411355,1725652242194,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:42.194",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411356,1725652242204,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.204",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411357,1725652242215,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.215",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411358,1725652242226,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.226",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411359,1725652242237,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.237",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411360,1725652242249,"fUST",-542.21,0.00019178,2,"2024-09-06T19:50:42.249",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411361,1725652242260,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.260",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411362,1725652242270,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.270",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411364,1725652242279,"fUST",-1363.6,0.00019178,2,"2024-09-06T19:50:42.279",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411366,1725652242290,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.290",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411368,1725652242299,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.299",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411370,1725652242308,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.308",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411372,1725652242318,"fUST",-1134.89,0.00019178,2,"2024-09-06T19:50:42.318",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411374,1725652242327,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:42.327",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411376,1725652242337,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.337",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411378,1725652242346,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.346",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411379,1725652242355,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.355",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411382,1725652242365,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.365",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411384,1725652242373,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:42.373",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411387,1725652242384,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:42.384",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411392,1725652242393,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:42.393",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411395,1725652242403,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.403",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411398,1725652242412,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.412",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411401,1725652242422,"fUST",-311.790874,0.00019178,2,"2024-09-06T19:50:42.422",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411403,1725652242431,"fUST",-311.790874,0.00019178,2,"2024-09-06T19:50:42.431",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411406,1725652242440,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.440",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411408,1725652242449,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.449",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411410,1725652242459,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:42.459",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411413,1725652242469,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.469",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411414,1725652242478,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:42.478",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411415,1725652242487,"fUST",-311.790874,0.00019178,2,"2024-09-06T19:50:42.487",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411416,1725652242498,"fUST",-311.790874,0.00019178,2,"2024-09-06T19:50:42.498",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411417,1725652242507,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.507",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411418,1725652242517,"fUST",-237.97984531,0.00019178,2,"2024-09-06T19:50:42.517",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411419,1725652242527,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.527",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411420,1725652242538,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.538",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411421,1725652242552,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.552",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411422,1725652242561,"fUST",-1119.62,0.00019178,2,"2024-09-06T19:50:42.561",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411423,1725652242571,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:42.571",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411424,1725652242580,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.580",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411425,1725652242590,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.590",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411427,1725652242600,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.600",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411429,1725652242609,"fUST",-200.0,0.00019178,2,"2024-09-06T19:50:42.609",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411430,1725652242620,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.620",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411431,1725652242630,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.630",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411432,1725652242639,"fUST",-913.21,0.00019178,2,"2024-09-06T19:50:42.639",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411433,1725652242648,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.648",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411434,1725652242657,"fUST",-557.06896443,0.00019178,2,"2024-09-06T19:50:42.657",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411435,1725652242667,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.667",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411436,1725652242676,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.676",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411437,1725652242685,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.685",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411438,1725652242694,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.694",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411439,1725652242705,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.705",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411440,1725652242714,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.714",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411441,1725652242724,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.724",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411442,1725652242733,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.733",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411443,1725652242743,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.743",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411444,1725652242752,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.752",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411445,1725652242761,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.761",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411446,1725652242771,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.771",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411447,1725652242780,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.780",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411448,1725652242792,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.792",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411449,1725652242803,"fUST",-977.8,0.00019178,2,"2024-09-06T19:50:42.803",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411450,1725652242812,"fUST",-338.56419716,0.00019178,2,"2024-09-06T19:50:42.812",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411451,1725652242821,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.821",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411452,1725652242831,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.831",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411453,1725652242840,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.840",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411454,1725652242849,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.849",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411455,1725652242859,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.859",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411456,1725652242868,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.868",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411457,1725652242878,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.878",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411458,1725652242887,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.887",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411459,1725652242897,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.897",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411460,1725652242906,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.906",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411461,1725652242916,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.916",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411462,1725652242925,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.925",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411463,1725652242934,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.934",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411464,1725652242943,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.943",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411465,1725652242952,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.952",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411466,1725652242962,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.962",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411467,1725652242971,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.971",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411468,1725652242980,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.980",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411469,1725652242990,"fUST",-743.37,0.00019178,2,"2024-09-06T19:50:42.990",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411470,1725652242999,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:42.999",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411471,1725652243009,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.009",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411472,1725652243018,"fUST",-503.92249356,0.00019178,2,"2024-09-06T19:50:43.018",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411473,1725652243027,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:43.027",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411474,1725652243037,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:43.037",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411475,1725652243053,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:43.053",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411476,1725652243062,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.062",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411477,1725652243071,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.071",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411478,1725652243080,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.080",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411479,1725652243090,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.090",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411480,1725652243099,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.099",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411481,1725652243109,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.109",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411482,1725652243117,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.117",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411483,1725652243127,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.127",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411484,1725652243138,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.138",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411485,1725652243147,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.147",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411486,1725652243157,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.157",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411487,1725652243167,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.167",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411488,1725652243176,"fUST",-1102.74,0.00019178,2,"2024-09-06T19:50:43.176",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411489,1725652243185,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.185",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411490,1725652243195,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.195",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411491,1725652243204,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.204",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411492,1725652243214,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.214",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411493,1725652243223,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.223",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411494,1725652243232,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.232",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411495,1725652243242,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:43.242",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411496,1725652243252,"fUST",-347.449176,0.00019178,2,"2024-09-06T19:50:43.252",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411497,1725652243261,"fUST",-347.449176,0.00019178,2,"2024-09-06T19:50:43.261",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411498,1725652243271,"fUST",-347.449176,0.00019178,2,"2024-09-06T19:50:43.271",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411499,1725652243281,"fUST",-347.449176,0.00019178,2,"2024-09-06T19:50:43.281",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411500,1725652243292,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.292",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411501,1725652243302,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.302",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411502,1725652243314,"fUST",-1327.13,0.00019178,2,"2024-09-06T19:50:43.314",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411503,1725652243323,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.323",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411504,1725652243333,"fUST",-3303.67,0.00019178,2,"2024-09-06T19:50:43.333",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411505,1725652243342,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.342",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411506,1725652243351,"fUST",-16593.32,0.00019178,2,"2024-09-06T19:50:43.351",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411507,1725652243360,"fUST",-347.449176,0.00019178,2,"2024-09-06T19:50:43.360",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411508,1725652243369,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.369",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411509,1725652243378,"fUST",-347.449176,0.00019178,2,"2024-09-06T19:50:43.378",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411510,1725652243387,"fUST",-347.449176,0.00019178,2,"2024-09-06T19:50:43.387",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411511,1725652243397,"fUST",-347.449176,0.00019178,2,"2024-09-06T19:50:43.397",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411512,1725652243406,"fUST",-804.298542,0.00019178,2,"2024-09-06T19:50:43.406",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411513,1725652243415,"fUST",-804.298542,0.00019178,2,"2024-09-06T19:50:43.415",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411514,1725652243425,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.425",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411515,1725652243435,"fUST",-804.298542,0.00019178,2,"2024-09-06T19:50:43.435",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411516,1725652243445,"fUST",-804.298542,0.00019178,2,"2024-09-06T19:50:43.445",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411517,1725652243455,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.455",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411518,1725652243466,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.466",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411519,1725652243475,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.475",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411520,1725652243484,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.484",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411521,1725652243493,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.493",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411522,1725652243503,"fUST",-1251.12,0.00019178,2,"2024-09-06T19:50:43.503",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411523,1725652243512,"fUST",-804.298542,0.00019178,2,"2024-09-06T19:50:43.512",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411524,1725652243521,"fUST",-804.298542,0.00019178,2,"2024-09-06T19:50:43.521",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411525,1725652243531,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.531",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411526,1725652243543,"fUST",-804.298542,0.00019178,2,"2024-09-06T19:50:43.543",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411527,1725652243556,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.556",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411528,1725652243565,"fUST",-804.298542,0.00019178,2,"2024-09-06T19:50:43.565",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411529,1725652243574,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.574",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411530,1725652243583,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.583",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411531,1725652243593,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.593",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411532,1725652243602,"fUST",-593.91,0.00019178,2,"2024-09-06T19:50:43.602",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411533,1725652243611,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.611",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411534,1725652243622,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.622",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411535,1725652243634,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.634",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411536,1725652243644,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.644",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411537,1725652243655,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.655",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411538,1725652243665,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.665",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411539,1725652243675,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.675",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411540,1725652243685,"fUST",-263.299656,0.00019178,2,"2024-09-06T19:50:43.685",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411541,1725652243694,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.694",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411542,1725652243704,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.704",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411543,1725652243714,"fUST",-263.299656,0.00019178,2,"2024-09-06T19:50:43.714",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411544,1725652243723,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.723",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411545,1725652243734,"fUST",-479.78,0.00019178,2,"2024-09-06T19:50:43.734",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411546,1725652243746,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.746",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411547,1725652243757,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.757",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411548,1725652243766,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.766",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411549,1725652243776,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.776",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411550,1725652243785,"fUST",-263.299656,0.00019178,2,"2024-09-06T19:50:43.785",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411551,1725652243800,"fUST",-263.299656,0.00019178,2,"2024-09-06T19:50:43.800",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411552,1725652243854,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.854",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411553,1725652243865,"fUST",-622.156772,0.00019178,2,"2024-09-06T19:50:43.865",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411554,1725652243876,"fUST",-622.156772,0.00019178,2,"2024-09-06T19:50:43.876",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411555,1725652243886,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.886",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411556,1725652243896,"fUST",-622.156772,0.00019178,2,"2024-09-06T19:50:43.896",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411557,1725652243907,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.907",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411558,1725652243917,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.917",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411559,1725652243927,"fUST",-622.156772,0.00019178,2,"2024-09-06T19:50:43.927",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411560,1725652243937,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.937",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411561,1725652243947,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.947",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411562,1725652243957,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.957",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411563,1725652243967,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.967",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411564,1725652243978,"fUST",-2193.83,0.00019178,2,"2024-09-06T19:50:43.978",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411565,1725652243987,"fUST",-622.156772,0.00019178,2,"2024-09-06T19:50:43.987",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411566,1725652243996,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:43.996",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411567,1725652244005,"fUST",-622.156772,0.00019178,2,"2024-09-06T19:50:44.005",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411568,1725652244014,"fUST",-622.156772,0.00019178,2,"2024-09-06T19:50:44.014",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411569,1725652244024,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.024",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411570,1725652244033,"fUST",-502.92187047,0.00019178,2,"2024-09-06T19:50:44.033",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411571,1725652244049,"fUST",-622.156772,0.00019178,2,"2024-09-06T19:50:44.049",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411572,1725652244065,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.065",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411573,1725652244074,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.074",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411574,1725652244083,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.083",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411575,1725652244092,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.092",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411576,1725652244101,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.101",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411577,1725652244111,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.111",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411578,1725652244120,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:44.120",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411579,1725652244129,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:44.129",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411580,1725652244139,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.139",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411581,1725652244148,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.148",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411582,1725652244157,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.157",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411583,1725652244167,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.167",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411584,1725652244176,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.176",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411585,1725652244186,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.186",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411586,1725652244195,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.195",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411587,1725652244205,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.205",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411588,1725652244215,"fUST",-296.33697978,0.00019178,2,"2024-09-06T19:50:44.215",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411589,1725652244224,"fUST",-527.05782624,0.00019178,2,"2024-09-06T19:50:44.224",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411590,1725652244234,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.234",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411591,1725652244243,"fUST",-595.39822395,0.00019178,2,"2024-09-06T19:50:44.243",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411592,1725652244254,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.254",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411593,1725652244264,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.264",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411594,1725652244273,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.273",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411595,1725652244283,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.283",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411596,1725652244292,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.292",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411597,1725652244301,"fUST",-834.76,0.00019178,2,"2024-09-06T19:50:44.301",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411598,1725652244310,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.310",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411599,1725652244320,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.320",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411600,1725652244329,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.329",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411601,1725652244338,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.338",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411602,1725652244347,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.347",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411603,1725652244357,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.357",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411604,1725652244366,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.366",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411605,1725652244375,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.375",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411606,1725652244387,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.387",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411607,1725652244397,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.397",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411608,1725652244407,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.407",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411609,1725652244416,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.416",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411610,1725652244427,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.427",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411611,1725652244438,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.438",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411612,1725652244447,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.447",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411613,1725652244458,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.458",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411614,1725652244467,"fUST",-24129.65,0.00019178,2,"2024-09-06T19:50:44.467",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411615,1725652244477,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.477",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411616,1725652244486,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.486",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411617,1725652244495,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.495",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411618,1725652244505,"fUST",-552.22032543,0.00019178,2,"2024-09-06T19:50:44.505",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411619,1725652244514,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.514",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411620,1725652244524,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.524",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411621,1725652244533,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:50:44.533",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411622,1725652244553,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:50:44.553",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411623,1725652244563,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:50:44.563",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411624,1725652244573,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:50:44.573",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411625,1725652244583,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:50:44.583",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411626,1725652244592,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:50:44.592",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411627,1725652244602,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:50:44.602",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411628,1725652244613,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:50:44.613",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411629,1725652244623,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:50:44.623",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411630,1725652244635,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.635",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411631,1725652244645,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.645",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411632,1725652244654,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.654",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411633,1725652244663,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.663",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411634,1725652244673,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.673",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411635,1725652244683,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.683",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411636,1725652244693,"fUST",-655.79,0.00019178,2,"2024-09-06T19:50:44.693",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411637,1725652244703,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.703",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411638,1725652244714,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:50:44.714",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411639,1725652244724,"fUST",-567.60404181,0.00019178,2,"2024-09-06T19:50:44.724",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411640,1725652244733,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:50:44.733",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411641,1725652244744,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.744",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411642,1725652244755,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:50:44.755",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411643,1725652244765,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:50:44.765",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411644,1725652244774,"fUST",-500.8662381,0.00019178,2,"2024-09-06T19:50:44.774",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411645,1725652244783,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:50:44.783",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411646,1725652244792,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:50:44.792",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411647,1725652244802,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.802",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411648,1725652244814,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:50:44.814",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411649,1725652244825,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:50:44.825",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411650,1725652244836,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:50:44.836",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411651,1725652244845,"fUST",-816.95,0.00019178,2,"2024-09-06T19:50:44.845",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411652,1725652244856,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:50:44.856",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411653,1725652244865,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:50:44.865",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411654,1725652244875,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.875",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411655,1725652244886,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:50:44.886",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411656,1725652244898,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:50:44.898",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411657,1725652244908,"fUST",-4681.67,0.00019178,2,"2024-09-06T19:50:44.908",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411658,1725652244919,"fUST",-4681.89,0.00019178,2,"2024-09-06T19:50:44.919",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411659,1725652244928,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.928",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411660,1725652244939,"fUST",-1098.41,0.00019178,2,"2024-09-06T19:50:44.939",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411661,1725652244949,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.949",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411662,1725652244960,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.960",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411663,1725652244969,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.969",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411664,1725652244978,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.978",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411665,1725652244987,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.987",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411666,1725652244997,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:44.997",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411667,1725652245007,"fUST",-827.8,0.00019178,2,"2024-09-06T19:50:45.007",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411668,1725652245017,"fUST",-865.43,0.00019178,2,"2024-09-06T19:50:45.017",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411669,1725652245027,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.027",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411670,1725652245037,"fUST",-494.58732311,0.00019178,2,"2024-09-06T19:50:45.037",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411671,1725652245059,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.059",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411672,1725652245068,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.068",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411673,1725652245078,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.078",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411674,1725652245090,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.090",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411675,1725652245099,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.099",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411676,1725652245108,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.108",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411677,1725652245117,"fUST",-536.06,0.00019178,2,"2024-09-06T19:50:45.117",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411678,1725652245127,"fUST",-537.55,0.00019178,2,"2024-09-06T19:50:45.127",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411679,1725652245137,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:45.137",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411680,1725652245146,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.146",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411681,1725652245156,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:45.156",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411682,1725652245165,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.165",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411683,1725652245174,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:45.174",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411684,1725652245184,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.184",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411686,1725652245193,"fUST",-550.92727771,0.00019178,2,"2024-09-06T19:50:45.193",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411687,1725652245202,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.202",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411688,1725652245211,"fUST",-538.45793782,0.00019178,2,"2024-09-06T19:50:45.211",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411689,1725652245220,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.220",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411690,1725652245229,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.229",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411691,1725652245239,"fUST",-775.78,0.00019178,2,"2024-09-06T19:50:45.239",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411692,1725652245248,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.248",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411693,1725652245258,"fUST",-24555.18,0.00019178,2,"2024-09-06T19:50:45.258",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411695,1725652245267,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.267",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411697,1725652245276,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.276",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411698,1725652245285,"fUST",-1601.07,0.00019178,2,"2024-09-06T19:50:45.285",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411700,1725652245295,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.295",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411701,1725652245305,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.305",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411702,1725652245315,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.315",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411703,1725652245324,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.324",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411704,1725652245335,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.335",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411705,1725652245344,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.344",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411706,1725652245354,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.354",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411707,1725652245364,"fUST",-478.46315354,0.00019178,2,"2024-09-06T19:50:45.364",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411708,1725652245373,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.373",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411710,1725652245382,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.382",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411712,1725652245392,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.392",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411713,1725652245401,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.401",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411715,1725652245409,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.409",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411716,1725652245418,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.418",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411717,1725652245427,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.427",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411718,1725652245437,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.437",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411719,1725652245446,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.446",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411721,1725652245455,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.455",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411723,1725652245466,"fUST",-245.926306,0.00019178,2,"2024-09-06T19:50:45.466",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411725,1725652245475,"fUST",-245.926306,0.00019178,2,"2024-09-06T19:50:45.475",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411727,1725652245485,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.485",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411728,1725652245494,"fUST",-677.06,0.00019178,2,"2024-09-06T19:50:45.494",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411730,1725652245504,"fUST",-245.926306,0.00019178,2,"2024-09-06T19:50:45.504",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411731,1725652245516,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.516",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411732,1725652245526,"fUST",-329.68,0.00019178,2,"2024-09-06T19:50:45.526",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411733,1725652245535,"fUST",-504.68,0.00019178,2,"2024-09-06T19:50:45.535",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411734,1725652245551,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.551",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411735,1725652245561,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.561",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411736,1725652245570,"fUST",-500.0,0.00019178,2,"2024-09-06T19:50:45.570",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411737,1725652245580,"fUST",-176.532705,0.00019178,2,"2024-09-06T19:50:45.580",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411738,1725652245594,"fUST",-178.809622,0.00019178,2,"2024-09-06T19:50:45.594",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411739,1725652245604,"fUST",-181.010227,0.00019178,2,"2024-09-06T19:50:45.604",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411740,1725652245614,"fUST",-255.043833,0.00019178,2,"2024-09-06T19:50:45.614",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411741,1725652245625,"fUST",-151.0,0.00019178,2,"2024-09-06T19:50:45.625",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411742,1725652245635,"fUST",-3952.0022181,0.00019178,2,"2024-09-06T19:50:45.635",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411743,1725652245644,"fUST",-251.0,0.00019178,2,"2024-09-06T19:50:45.644",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411744,1725652245654,"fUST",-150.112233,0.000192,2,"2024-09-06T19:50:45.654",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411745,1725652245664,"fUST",-150.112233,0.000192,2,"2024-09-06T19:50:45.664",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411746,1725652245674,"fUST",-150.112233,0.000192,2,"2024-09-06T19:50:45.674",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411747,1725652245684,"fUST",-150.112233,0.000192,2,"2024-09-06T19:50:45.684",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411748,1725652245695,"fUST",-150.112233,0.000192,2,"2024-09-06T19:50:45.695",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411749,1725652245705,"fUST",-150.112233,0.000193,2,"2024-09-06T19:50:45.705",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411750,1725652245717,"fUST",-155.0,0.0001934,2,"2024-09-06T19:50:45.717",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411751,1725652245727,"fUST",-150.112233,0.000194,2,"2024-09-06T19:50:45.727",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411752,1725652245738,"fUST",-151.12941269,0.00019444,2,"2024-09-06T19:50:45.738",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411753,1725652245749,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:45.749",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411754,1725652245758,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:45.758",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411755,1725652245769,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:45.769",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411756,1725652245779,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:45.779",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411757,1725652245789,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:45.789",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411758,1725652245805,"fUST",-151.0,0.00019452,2,"2024-09-06T19:50:45.805",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411759,1725652245815,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:45.815",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411760,1725652245827,"fUST",-536.82259292,0.00019452,2,"2024-09-06T19:50:45.827",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411761,1725652245837,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:45.837",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411762,1725652245847,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:45.847",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411763,1725652245857,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:45.857",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411764,1725652245867,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:45.867",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411765,1725652245876,"fUST",-418.453678,0.00019452,2,"2024-09-06T19:50:45.876",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411766,1725652245887,"fUST",-418.453678,0.00019452,2,"2024-09-06T19:50:45.887",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411767,1725652245896,"fUST",-1200.47,0.00019452,2,"2024-09-06T19:50:45.896",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411768,1725652245907,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:45.907",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411769,1725652245916,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:45.916",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411770,1725652245925,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:45.925",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411771,1725652245936,"fUST",-151.0,0.00019452,2,"2024-09-06T19:50:45.936",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411772,1725652245947,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:45.947",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411773,1725652245958,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:45.958",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411774,1725652245968,"fUST",-151.0,0.00019452,2,"2024-09-06T19:50:45.968",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411775,1725652245986,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:45.986",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411776,1725652246000,"fUST",-812.3,0.00019452,2,"2024-09-06T19:50:46.000",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411777,1725652246011,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.011",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411778,1725652246022,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.022",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411779,1725652246034,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.034",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411780,1725652246052,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.052",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411781,1725652246064,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.064",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411782,1725652246074,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.074",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411783,1725652246083,"fUST",-551.39,0.00019452,2,"2024-09-06T19:50:46.083",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411784,1725652246093,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.093",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411785,1725652246102,"fUST",-299.0,0.00019452,2,"2024-09-06T19:50:46.102",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411786,1725652246112,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.112",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411787,1725652246121,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.121",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411789,1725652246131,"fUST",-505.12987697,0.00019452,2,"2024-09-06T19:50:46.131",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411791,1725652246141,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.141",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411793,1725652246151,"fUST",-530.95,0.00019452,2,"2024-09-06T19:50:46.151",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411795,1725652246160,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.160",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411796,1725652246170,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.170",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411797,1725652246179,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.179",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411798,1725652246188,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.188",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411799,1725652246198,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.198",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411800,1725652246209,"fUST",-151.0,0.00019452,2,"2024-09-06T19:50:46.209",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411801,1725652246219,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.219",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411802,1725652246229,"fUST",-156.52942652,0.00019452,2,"2024-09-06T19:50:46.229",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411803,1725652246240,"fUST",-514.57,0.00019452,2,"2024-09-06T19:50:46.240",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411804,1725652246250,"fUST",-585.639444,0.00019452,2,"2024-09-06T19:50:46.250",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411805,1725652246259,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.259",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411806,1725652246269,"fUST",-585.639444,0.00019452,2,"2024-09-06T19:50:46.269",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411807,1725652246278,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.278",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411808,1725652246287,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.287",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411809,1725652246305,"fUST",-151.0,0.00019452,2,"2024-09-06T19:50:46.305",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411810,1725652246315,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.315",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411811,1725652246325,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.325",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411812,1725652246336,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.336",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411813,1725652246349,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.349",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411814,1725652246359,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.359",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411815,1725652246369,"fUST",-691.29,0.00019452,2,"2024-09-06T19:50:46.369",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411816,1725652246379,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.379",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411817,1725652246390,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.390",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411818,1725652246401,"fUST",-151.0,0.00019452,2,"2024-09-06T19:50:46.401",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411819,1725652246411,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.411",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411820,1725652246421,"fUST",-151.0,0.00019452,2,"2024-09-06T19:50:46.421",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411821,1725652246431,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.431",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411822,1725652246441,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.441",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411823,1725652246451,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.451",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411824,1725652246461,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.461",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411825,1725652246471,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.471",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411826,1725652246480,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.480",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411827,1725652246490,"fUST",-642.04799158,0.00019452,2,"2024-09-06T19:50:46.490",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411828,1725652246499,"fUST",-392.797009,0.00019452,2,"2024-09-06T19:50:46.499",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411829,1725652246509,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.509",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411830,1725652246518,"fUST",-151.0,0.00019452,2,"2024-09-06T19:50:46.518",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411831,1725652246529,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.529",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411832,1725652246542,"fUST",-392.797009,0.00019452,2,"2024-09-06T19:50:46.542",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411833,1725652246555,"fUST",-173.83280748,0.00019452,2,"2024-09-06T19:50:46.555",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411834,1725652246564,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.564",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411835,1725652246574,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.574",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411836,1725652246583,"fUST",-643.22,0.00019452,2,"2024-09-06T19:50:46.583",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411837,1725652246593,"fUST",-416.10571761,0.00019452,2,"2024-09-06T19:50:46.593",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411838,1725652246605,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.605",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411839,1725652246615,"fUST",-210.66517997,0.00019452,2,"2024-09-06T19:50:46.615",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411840,1725652246626,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.626",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411841,1725652246637,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.637",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411842,1725652246647,"fUST",-151.0,0.00019452,2,"2024-09-06T19:50:46.647",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411843,1725652246657,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.657",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411844,1725652246667,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.667",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411845,1725652246677,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.677",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411846,1725652246687,"fUST",-509.86483059,0.00019452,2,"2024-09-06T19:50:46.687",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411847,1725652246698,"fUST",-2279.65,0.00019452,2,"2024-09-06T19:50:46.698",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411848,1725652246708,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.708",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411849,1725652246719,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.719",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411850,1725652246730,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.730",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411851,1725652246742,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.742",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411852,1725652246752,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.752",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411853,1725652246763,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.763",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411854,1725652246773,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.773",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411855,1725652246782,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.782",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411856,1725652246796,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.796",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411857,1725652246805,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.805",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411858,1725652246814,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.814",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411859,1725652246823,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.823",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411860,1725652246832,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.832",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411861,1725652246842,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.842",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411862,1725652246851,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.851",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411863,1725652246860,"fUST",-581.85739027,0.00019452,2,"2024-09-06T19:50:46.860",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411864,1725652246869,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.869",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411865,1725652246879,"fUST",-290.090327,0.00019452,2,"2024-09-06T19:50:46.879",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411866,1725652246889,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.889",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411867,1725652246898,"fUST",-740.36,0.00019452,2,"2024-09-06T19:50:46.898",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411868,1725652246907,"fUST",-290.090327,0.00019452,2,"2024-09-06T19:50:46.907",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411869,1725652246916,"fUST",-502.61896145,0.00019452,2,"2024-09-06T19:50:46.916",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411870,1725652246926,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.926",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411871,1725652246936,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.936",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411872,1725652246946,"fUST",-277.01815204,0.00019452,2,"2024-09-06T19:50:46.946",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411873,1725652246955,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.955",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411874,1725652246964,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.964",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411875,1725652246974,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.974",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411876,1725652246983,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.983",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411877,1725652246993,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:46.993",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411878,1725652247002,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.002",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411879,1725652247012,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.012",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411880,1725652247021,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.021",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411881,1725652247030,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.030",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411882,1725652247040,"fUST",-302.897832,0.00019452,2,"2024-09-06T19:50:47.040",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411883,1725652247053,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.053",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411884,1725652247063,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.063",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411885,1725652247072,"fUST",-302.897832,0.00019452,2,"2024-09-06T19:50:47.072",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411886,1725652247081,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.081",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411887,1725652247091,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.091",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411888,1725652247100,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.100",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411889,1725652247110,"fUST",-377.82299631,0.00019452,2,"2024-09-06T19:50:47.110",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411890,1725652247119,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.119",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411891,1725652247129,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.129",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411892,1725652247140,"fUST",-595.44,0.00019452,2,"2024-09-06T19:50:47.140",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411893,1725652247150,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.150",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411894,1725652247159,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.159",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411895,1725652247169,"fUST",-501.19227671,0.00019452,2,"2024-09-06T19:50:47.169",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411896,1725652247178,"fUST",-337.732311,0.00019452,2,"2024-09-06T19:50:47.178",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411897,1725652247187,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.187",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411898,1725652247198,"fUST",-583.07,0.00019452,2,"2024-09-06T19:50:47.198",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411899,1725652247207,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.207",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411900,1725652247217,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.217",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411901,1725652247226,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.226",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411902,1725652247235,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.235",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411903,1725652247244,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.244",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411904,1725652247254,"fUST",-337.732311,0.00019452,2,"2024-09-06T19:50:47.254",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411905,1725652247263,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.263",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411906,1725652247272,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.272",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411907,1725652247281,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.281",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411908,1725652247291,"fUST",-764.23,0.00019452,2,"2024-09-06T19:50:47.291",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411909,1725652247305,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.305",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411910,1725652247314,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.314",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411911,1725652247324,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.324",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411912,1725652247333,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.333",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411913,1725652247343,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.343",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411914,1725652247352,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.352",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411915,1725652247362,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.362",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411916,1725652247371,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.371",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411917,1725652247381,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.381",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411918,1725652247391,"fUST",-151.0,0.00019452,2,"2024-09-06T19:50:47.391",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411919,1725652247400,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.400",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411920,1725652247410,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.410",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411921,1725652247419,"fUST",-677.07,0.00019452,2,"2024-09-06T19:50:47.419",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411922,1725652247429,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.429",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411923,1725652247438,"fUST",-617.15,0.00019452,2,"2024-09-06T19:50:47.438",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411924,1725652247447,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.447",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411925,1725652247457,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.457",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411926,1725652247466,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.466",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411927,1725652247475,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.475",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411928,1725652247485,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.485",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411929,1725652247494,"fUST",-724.03,0.00019452,2,"2024-09-06T19:50:47.494",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411930,1725652247503,"fUST",-562.86,0.00019452,2,"2024-09-06T19:50:47.503",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411931,1725652247513,"fUST",-303.54419244,0.00019452,2,"2024-09-06T19:50:47.513",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411932,1725652247522,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.522",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411933,1725652247531,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.531",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411934,1725652247547,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.547",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411935,1725652247558,"fUST",-755.19,0.00019452,2,"2024-09-06T19:50:47.558",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411936,1725652247568,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.568",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411937,1725652247577,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.577",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411938,1725652247590,"fUST",-151.0,0.00019452,2,"2024-09-06T19:50:47.590",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411939,1725652247601,"fUST",-524.58,0.00019452,2,"2024-09-06T19:50:47.601",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411940,1725652247612,"fUST",-497.45807095,0.00019452,2,"2024-09-06T19:50:47.612",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411941,1725652247624,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.624",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411942,1725652247634,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.634",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411943,1725652247646,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.646",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411944,1725652247656,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.656",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411945,1725652247667,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.667",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411946,1725652247676,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.676",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411947,1725652247685,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.685",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411948,1725652247697,"fUST",-10576.6,0.00019452,2,"2024-09-06T19:50:47.697",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411949,1725652247707,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.707",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411950,1725652247718,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.718",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411951,1725652247729,"fUST",-466.09887873,0.00019452,2,"2024-09-06T19:50:47.729",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411952,1725652247740,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.740",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411953,1725652247751,"fUST",-201.154066,0.00019452,2,"2024-09-06T19:50:47.751",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411954,1725652247762,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.762",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411955,1725652247772,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.772",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411956,1725652247783,"fUST",-851.06,0.00019452,2,"2024-09-06T19:50:47.783",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411957,1725652247796,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.796",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411958,1725652247806,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.806",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411959,1725652247815,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.815",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411960,1725652247825,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.825",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411961,1725652247835,"fUST",-201.154066,0.00019452,2,"2024-09-06T19:50:47.835",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411962,1725652247845,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.845",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411963,1725652247995,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:47.995",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411964,1725652248005,"fUST",-932.85,0.00019452,2,"2024-09-06T19:50:48.005",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411965,1725652248014,"fUST",-151.0,0.00019452,2,"2024-09-06T19:50:48.014",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411966,1725652248023,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.023",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411967,1725652248032,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.032",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411968,1725652248042,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.042",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411969,1725652248054,"fUST",-542.21,0.00019452,2,"2024-09-06T19:50:48.054",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411970,1725652248063,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.063",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411971,1725652248073,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.073",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411972,1725652248082,"fUST",-1363.6,0.00019452,2,"2024-09-06T19:50:48.082",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411973,1725652248091,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.091",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411974,1725652248100,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.100",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411975,1725652248110,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.110",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411976,1725652248120,"fUST",-1134.89,0.00019452,2,"2024-09-06T19:50:48.120",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411977,1725652248129,"fUST",-151.0,0.00019452,2,"2024-09-06T19:50:48.129",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411978,1725652248139,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.139",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411979,1725652248149,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.149",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411980,1725652248158,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.158",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411981,1725652248167,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.167",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411982,1725652248177,"fUST",-151.0,0.00019452,2,"2024-09-06T19:50:48.177",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411983,1725652248186,"fUST",-151.0,0.00019452,2,"2024-09-06T19:50:48.186",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411984,1725652248195,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.195",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411985,1725652248205,"fUST",-311.790874,0.00019452,2,"2024-09-06T19:50:48.205",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411986,1725652248214,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.214",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411987,1725652248223,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.223",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411988,1725652248232,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.232",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411989,1725652248241,"fUST",-151.0,0.00019452,2,"2024-09-06T19:50:48.241",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411990,1725652248251,"fUST",-311.790874,0.00019452,2,"2024-09-06T19:50:48.251",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411991,1725652248260,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.260",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411992,1725652248269,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.269",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411993,1725652248279,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.279",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411994,1725652248288,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.288",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411995,1725652248302,"fUST",-1119.62,0.00019452,2,"2024-09-06T19:50:48.302",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411996,1725652248311,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.311",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411997,1725652248321,"fUST",-200.0,0.00019452,2,"2024-09-06T19:50:48.321",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411998,1725652248330,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.330",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337411999,1725652248340,"fUST",-913.21,0.00019452,2,"2024-09-06T19:50:48.340",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412000,1725652248349,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.349",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412001,1725652248359,"fUST",-526.92186355,0.00019452,2,"2024-09-06T19:50:48.359",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412002,1725652248368,"fUST",-356.53523127,0.00019452,2,"2024-09-06T19:50:48.368",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412003,1725652248378,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.378",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412004,1725652248387,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.387",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412005,1725652248396,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.396",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412006,1725652248405,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.405",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412007,1725652248414,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.414",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412008,1725652248424,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.424",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412009,1725652248433,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.433",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412010,1725652248443,"fUST",-977.8,0.00019452,2,"2024-09-06T19:50:48.443",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412011,1725652248452,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.452",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412012,1725652248461,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.461",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412013,1725652248470,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.470",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412014,1725652248479,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.479",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412015,1725652248488,"fUST",-616.92,0.00019452,2,"2024-09-06T19:50:48.488",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412016,1725652248499,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.499",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412017,1725652248508,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.508",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412018,1725652248518,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.518",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412019,1725652248527,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.527",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412020,1725652248537,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.537",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412021,1725652248552,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.552",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412022,1725652248562,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.562",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412023,1725652248571,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.571",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412024,1725652248580,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.580",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412025,1725652248590,"fUST",-743.37,0.00019452,2,"2024-09-06T19:50:48.590",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412026,1725652248600,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.600",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412027,1725652248609,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.609",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412028,1725652248618,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.618",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412029,1725652248629,"fUST",-293.8445863,0.00019452,2,"2024-09-06T19:50:48.629",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412030,1725652248639,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.639",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412031,1725652248648,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.648",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412032,1725652248658,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.658",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412033,1725652248667,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.667",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412034,1725652248676,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.676",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412035,1725652248685,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.685",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412036,1725652248695,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.695",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412037,1725652248704,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.704",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412038,1725652248713,"fUST",-1102.74,0.00019452,2,"2024-09-06T19:50:48.713",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412039,1725652248722,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.722",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412040,1725652248732,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.732",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412041,1725652248742,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.742",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412042,1725652248751,"fUST",-554.5984841,0.00019452,2,"2024-09-06T19:50:48.751",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412043,1725652248760,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.760",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412044,1725652248769,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.769",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412045,1725652248778,"fUST",-347.449176,0.00019452,2,"2024-09-06T19:50:48.778",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412046,1725652248788,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.788",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412047,1725652248800,"fUST",-347.449176,0.00019452,2,"2024-09-06T19:50:48.800",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412048,1725652248810,"fUST",-1327.13,0.00019452,2,"2024-09-06T19:50:48.810",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412049,1725652248820,"fUST",-3303.67,0.00019452,2,"2024-09-06T19:50:48.820",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412050,1725652248830,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.830",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412051,1725652248839,"fUST",-16593.32,0.00019452,2,"2024-09-06T19:50:48.839",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412052,1725652248849,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.849",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412053,1725652248859,"fUST",-347.449176,0.00019452,2,"2024-09-06T19:50:48.859",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412054,1725652248868,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.868",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412055,1725652248878,"fUST",-347.449176,0.00019452,2,"2024-09-06T19:50:48.878",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412056,1725652248888,"fUST",-804.298542,0.00019452,2,"2024-09-06T19:50:48.888",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412057,1725652248897,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.897",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412058,1725652248907,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.907",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412059,1725652248917,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.917",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412060,1725652248926,"fUST",-804.298542,0.00019452,2,"2024-09-06T19:50:48.926",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412061,1725652248935,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.935",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412062,1725652248944,"fUST",-1251.12,0.00019452,2,"2024-09-06T19:50:48.944",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412063,1725652248954,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.954",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412064,1725652248964,"fUST",-804.298542,0.00019452,2,"2024-09-06T19:50:48.964",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412065,1725652248973,"fUST",-804.298542,0.00019452,2,"2024-09-06T19:50:48.973",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412066,1725652248982,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.982",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412067,1725652248992,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:48.992",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412068,1725652249001,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.001",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412069,1725652249011,"fUST",-593.91,0.00019452,2,"2024-09-06T19:50:49.011",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412070,1725652249021,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.021",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412071,1725652249033,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.033",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412072,1725652249049,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.049",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412073,1725652249059,"fUST",-263.299656,0.00019452,2,"2024-09-06T19:50:49.059",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412074,1725652249069,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.069",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412075,1725652249078,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.078",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412076,1725652249087,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.087",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412077,1725652249099,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.099",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412078,1725652249109,"fUST",-263.299656,0.00019452,2,"2024-09-06T19:50:49.109",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412079,1725652249119,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.119",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412080,1725652249129,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.129",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412081,1725652249140,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.140",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412082,1725652249151,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.151",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412083,1725652249161,"fUST",-622.156772,0.00019452,2,"2024-09-06T19:50:49.161",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412084,1725652249172,"fUST",-622.156772,0.00019452,2,"2024-09-06T19:50:49.172",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412085,1725652249182,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.182",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412086,1725652249191,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.191",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412087,1725652249201,"fUST",-2193.83,0.00019452,2,"2024-09-06T19:50:49.201",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412088,1725652249211,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.211",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412089,1725652249221,"fUST",-622.156772,0.00019452,2,"2024-09-06T19:50:49.221",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412090,1725652249230,"fUST",-622.156772,0.00019452,2,"2024-09-06T19:50:49.230",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412091,1725652249240,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.240",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412092,1725652249249,"fUST",-151.0,0.00019452,2,"2024-09-06T19:50:49.249",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412093,1725652249259,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.259",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412094,1725652249268,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.268",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412095,1725652249279,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.279",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412096,1725652249288,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.288",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412097,1725652249309,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.309",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412098,1725652249318,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.318",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412099,1725652249328,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.328",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412100,1725652249338,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.338",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412101,1725652249348,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.348",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412102,1725652249357,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.357",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412103,1725652249366,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.366",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412104,1725652249376,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.376",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412105,1725652249386,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.386",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412106,1725652249395,"fUST",-834.76,0.00019452,2,"2024-09-06T19:50:49.395",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412107,1725652249406,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.406",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412108,1725652249416,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.416",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412109,1725652249426,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.426",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412110,1725652249436,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.436",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412111,1725652249446,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.446",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412112,1725652249459,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.459",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412113,1725652249470,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.470",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412114,1725652249479,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.479",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412115,1725652249488,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.488",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412116,1725652249499,"fUST",-272.05085676,0.00019452,2,"2024-09-06T19:50:49.499",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412117,1725652249508,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.508",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412118,1725652249518,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.518",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412119,1725652249528,"fUST",-222.42784698,0.00019452,2,"2024-09-06T19:50:49.528",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412120,1725652249538,"fUST",-24129.65,0.00019452,2,"2024-09-06T19:50:49.538",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412121,1725652249555,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.555",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412122,1725652249564,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.564",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412123,1725652249574,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.574",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412124,1725652249585,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.585",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412125,1725652249595,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.595",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412126,1725652249605,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.605",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412127,1725652249616,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.616",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412128,1725652249630,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.630",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412129,1725652249640,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.640",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412130,1725652249649,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.649",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412131,1725652249659,"fUST",-655.79,0.00019452,2,"2024-09-06T19:50:49.659",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412132,1725652249669,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.669",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412133,1725652249678,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.678",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412134,1725652249688,"fUST",-816.95,0.00019452,2,"2024-09-06T19:50:49.688",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412135,1725652249698,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.698",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412136,1725652249707,"fUST",-1098.41,0.00019452,2,"2024-09-06T19:50:49.707",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412137,1725652249717,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.717",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412138,1725652249726,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.726",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412139,1725652249735,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.735",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412140,1725652249745,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.745",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412141,1725652249754,"fUST",-827.8,0.00019452,2,"2024-09-06T19:50:49.754",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412142,1725652249765,"fUST",-865.43,0.00019452,2,"2024-09-06T19:50:49.765",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412143,1725652249776,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.776",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412144,1725652249786,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.786",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412145,1725652249797,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.797",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412146,1725652249806,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.806",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412147,1725652249816,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.816",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412148,1725652249826,"fUST",-536.06,0.00019452,2,"2024-09-06T19:50:49.826",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412149,1725652249836,"fUST",-537.55,0.00019452,2,"2024-09-06T19:50:49.836",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412150,1725652249845,"fUST",-151.0,0.00019452,2,"2024-09-06T19:50:49.845",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412151,1725652249857,"fUST",-151.0,0.00019452,2,"2024-09-06T19:50:49.857",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412152,1725652249868,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.868",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412153,1725652249877,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.877",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412154,1725652249887,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.887",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412155,1725652249897,"fUST",-775.78,0.00019452,2,"2024-09-06T19:50:49.897",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412156,1725652249908,"fUST",-24555.18,0.00019452,2,"2024-09-06T19:50:49.908",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412157,1725652249918,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.918",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412158,1725652249928,"fUST",-1601.07,0.00019452,2,"2024-09-06T19:50:49.928",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412159,1725652249937,"fUST",-502.28332947,0.00019452,2,"2024-09-06T19:50:49.937",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412160,1725652249946,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.946",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412161,1725652249957,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.957",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412162,1725652249967,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:49.967",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412163,1725652249977,"fUST",-677.06,0.00019452,2,"2024-09-06T19:50:49.977",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412164,1725652249986,"fUST",-245.926306,0.00019452,2,"2024-09-06T19:50:49.986",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412165,1725652249996,"fUST",-245.926306,0.00019452,2,"2024-09-06T19:50:49.996",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412166,1725652250006,"fUST",-504.68,0.00019452,2,"2024-09-06T19:50:50.006",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412167,1725652250016,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:50.016",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412168,1725652250026,"fUST",-150.112233,0.000195,2,"2024-09-06T19:50:50.026",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412169,1725652250036,"fUST",-150.112233,0.000196,2,"2024-09-06T19:50:50.036",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412170,1725652250049,"fUST",-150.112233,0.000197,2,"2024-09-06T19:50:50.049",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412171,1725652250060,"fUST",-150.112233,0.000197,2,"2024-09-06T19:50:50.060",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412172,1725652250070,"fUST",-150.01,0.00019725,2,"2024-09-06T19:50:50.070",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412173,1725652250080,"fUST",-4148.18341778,0.00019725,2,"2024-09-06T19:50:50.080",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412174,1725652250090,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.090",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412175,1725652250099,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.099",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412176,1725652250109,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.109",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412177,1725652250120,"fUST",-151.0,0.00019726,2,"2024-09-06T19:50:50.120",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412178,1725652250131,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.131",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412179,1725652250143,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.143",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412180,1725652250155,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.155",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412181,1725652250165,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.165",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412182,1725652250175,"fUST",-418.453678,0.00019726,2,"2024-09-06T19:50:50.175",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412183,1725652250184,"fUST",-418.453678,0.00019726,2,"2024-09-06T19:50:50.184",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412184,1725652250194,"fUST",-1200.47,0.00019726,2,"2024-09-06T19:50:50.194",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412185,1725652250205,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.205",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412186,1725652250216,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.216",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412187,1725652250226,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.226",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412188,1725652250238,"fUST",-151.0,0.00019726,2,"2024-09-06T19:50:50.238",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412189,1725652250249,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.249",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412190,1725652250261,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.261",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412191,1725652250271,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.271",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412192,1725652250282,"fUST",-812.3,0.00019726,2,"2024-09-06T19:50:50.282",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412193,1725652250291,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.291",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412194,1725652250305,"fUST",-509.08141558,0.00019726,2,"2024-09-06T19:50:50.305",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412195,1725652250315,"fUST",-508.47762057,0.00019726,2,"2024-09-06T19:50:50.315",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412196,1725652250324,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.324",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412197,1725652250334,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.334",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412198,1725652250344,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.344",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412199,1725652250354,"fUST",-551.39,0.00019726,2,"2024-09-06T19:50:50.354",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412200,1725652250364,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.364",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412201,1725652250375,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.375",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412202,1725652250384,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.384",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412203,1725652250394,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.394",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412204,1725652250404,"fUST",-530.95,0.00019726,2,"2024-09-06T19:50:50.404",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412205,1725652250415,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.415",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412206,1725652250424,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.424",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412207,1725652250434,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.434",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412208,1725652250444,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.444",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412209,1725652250453,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.453",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412210,1725652250464,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.464",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412211,1725652250474,"fUST",-514.57,0.00019726,2,"2024-09-06T19:50:50.474",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412212,1725652250484,"fUST",-585.639444,0.00019726,2,"2024-09-06T19:50:50.484",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412213,1725652250493,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.493",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412214,1725652250502,"fUST",-585.639444,0.00019726,2,"2024-09-06T19:50:50.502",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412215,1725652250511,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.511",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412216,1725652250520,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.520",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412217,1725652250530,"fUST",-151.0,0.00019726,2,"2024-09-06T19:50:50.530",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412218,1725652250539,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.539",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412219,1725652250554,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.554",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412220,1725652250565,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.565",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412221,1725652250574,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.574",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412222,1725652250583,"fUST",-691.29,0.00019726,2,"2024-09-06T19:50:50.583",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412223,1725652250593,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.593",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412224,1725652250603,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.603",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412225,1725652250613,"fUST",-151.0,0.00019726,2,"2024-09-06T19:50:50.613",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412226,1725652250624,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.624",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412227,1725652250635,"fUST",-151.0,0.00019726,2,"2024-09-06T19:50:50.635",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412228,1725652250644,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.644",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412229,1725652250654,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.654",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412230,1725652250663,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.663",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412231,1725652250673,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.673",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412232,1725652250683,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.683",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412233,1725652250692,"fUST",-392.797009,0.00019726,2,"2024-09-06T19:50:50.692",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412234,1725652250703,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.703",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412235,1725652250713,"fUST",-151.0,0.00019726,2,"2024-09-06T19:50:50.713",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412236,1725652250723,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.723",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412237,1725652250734,"fUST",-392.797009,0.00019726,2,"2024-09-06T19:50:50.734",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412238,1725652250745,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.745",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412239,1725652250755,"fUST",-643.22,0.00019726,2,"2024-09-06T19:50:50.755",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412240,1725652250765,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.765",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412241,1725652250774,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.774",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412242,1725652250783,"fUST",-151.0,0.00019726,2,"2024-09-06T19:50:50.783",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412243,1725652250793,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.793",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412244,1725652250807,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.807",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412245,1725652250816,"fUST",-2279.65,0.00019726,2,"2024-09-06T19:50:50.816",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412246,1725652250826,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.826",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412247,1725652250835,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.835",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412248,1725652250844,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.844",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412249,1725652250853,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.853",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412250,1725652250863,"fUST",-455.92517056,0.00019726,2,"2024-09-06T19:50:50.863",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412251,1725652250872,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.872",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412252,1725652250882,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.882",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412253,1725652250892,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.892",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412254,1725652250901,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.901",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412255,1725652250910,"fUST",-290.090327,0.00019726,2,"2024-09-06T19:50:50.910",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412256,1725652250920,"fUST",-397.88958567,0.00019726,2,"2024-09-06T19:50:50.920",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412257,1725652250929,"fUST",-740.36,0.00019726,2,"2024-09-06T19:50:50.929",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412258,1725652250939,"fUST",-290.090327,0.00019726,2,"2024-09-06T19:50:50.939",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412259,1725652250948,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.948",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412260,1725652250956,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.956",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412261,1725652250966,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.966",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412262,1725652250975,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.975",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412263,1725652250985,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.985",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412264,1725652250994,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:50.994",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412265,1725652251003,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.003",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412266,1725652251013,"fUST",-302.897832,0.00019726,2,"2024-09-06T19:50:51.013",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412267,1725652251022,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.022",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412268,1725652251032,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.032",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412269,1725652251041,"fUST",-302.897832,0.00019726,2,"2024-09-06T19:50:51.041",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412270,1725652251057,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.057",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412271,1725652251067,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.067",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412272,1725652251076,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.076",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412273,1725652251085,"fUST",-595.44,0.00019726,2,"2024-09-06T19:50:51.085",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412274,1725652251095,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.095",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412275,1725652251104,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.104",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412276,1725652251113,"fUST",-337.732311,0.00019726,2,"2024-09-06T19:50:51.113",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412277,1725652251122,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.122",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412278,1725652251133,"fUST",-583.07,0.00019726,2,"2024-09-06T19:50:51.133",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412279,1725652251143,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.143",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412280,1725652251152,"fUST",-506.97082723,0.00019726,2,"2024-09-06T19:50:51.152",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412281,1725652251162,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.162",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412282,1725652251171,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.171",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412283,1725652251180,"fUST",-337.732311,0.00019726,2,"2024-09-06T19:50:51.180",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412284,1725652251190,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.190",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412285,1725652251200,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.200",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412286,1725652251209,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.209",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412287,1725652251219,"fUST",-764.23,0.00019726,2,"2024-09-06T19:50:51.219",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412288,1725652251229,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.229",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412289,1725652251238,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.238",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412290,1725652251247,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.247",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412291,1725652251256,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.256",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412292,1725652251265,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.265",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412293,1725652251274,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.274",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412294,1725652251283,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.283",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412295,1725652251292,"fUST",-151.0,0.00019726,2,"2024-09-06T19:50:51.292",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412296,1725652251305,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.305",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412297,1725652251314,"fUST",-677.07,0.00019726,2,"2024-09-06T19:50:51.314",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412298,1725652251323,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.323",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412299,1725652251332,"fUST",-617.15,0.00019726,2,"2024-09-06T19:50:51.332",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412300,1725652251341,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.341",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412301,1725652251350,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.350",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412302,1725652251360,"fUST",-724.03,0.00019726,2,"2024-09-06T19:50:51.360",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412303,1725652251369,"fUST",-562.86,0.00019726,2,"2024-09-06T19:50:51.369",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412304,1725652251378,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.378",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412305,1725652251387,"fUST",-282.93912379,0.00019726,2,"2024-09-06T19:50:51.387",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412306,1725652251396,"fUST",-755.19,0.00019726,2,"2024-09-06T19:50:51.396",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412307,1725652251405,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.405",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412308,1725652251414,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.414",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412309,1725652251424,"fUST",-191.64343114,0.00019726,2,"2024-09-06T19:50:51.424",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412310,1725652251794,"fUST",-500.0,0.00019452,2,"2024-09-06T19:50:51.794",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412311,1725652251807,"fUST",-332.93656886,0.00019726,2,"2024-09-06T19:50:51.807",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412312,1725652251817,"fUST",-151.0,0.00019726,2,"2024-09-06T19:50:51.817",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412313,1725652251826,"fUST",-197.45810659,0.00019726,2,"2024-09-06T19:50:51.826",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412314,1725652251836,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.836",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412315,1725652251845,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.845",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412316,1725652251855,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.855",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412317,1725652251864,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:51.864",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412318,1725652251874,"fUST",-9148.13161946,0.00019726,2,"2024-09-06T19:50:51.874",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412319,1725652251885,"fUST",-802.66215878,0.00019726,2,"2024-09-06T19:50:51.885",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412320,1725652252177,"fUST",-176.52,0.00019115,3,"2024-09-06T19:50:52.177",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412321,1725652252187,"fUST",-245.926306,0.00019127,2,"2024-09-06T19:50:52.187",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412322,1725652252198,"fUST",-245.926306,0.00019178,2,"2024-09-06T19:50:52.198",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412323,1725652252209,"fUST",-245.926306,0.00019178,2,"2024-09-06T19:50:52.209",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412324,1725652252218,"fUST",-245.926306,0.00019178,2,"2024-09-06T19:50:52.218",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412325,1725652252227,"fUST",-245.926306,0.00019452,2,"2024-09-06T19:50:52.227",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412326,1725652252237,"fUST",-245.926306,0.00019452,2,"2024-09-06T19:50:52.237",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412327,1725652252247,"fUST",-625.80622176,0.00019726,2,"2024-09-06T19:50:52.247",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412328,1725652252257,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:52.257",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412329,1725652252267,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:52.267",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412330,1725652252276,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:52.276",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412331,1725652252286,"fUST",-201.154066,0.00019726,2,"2024-09-06T19:50:52.286",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412332,1725652252303,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:52.303",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412333,1725652252313,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:52.313",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412334,1725652252322,"fUST",-851.06,0.00019726,2,"2024-09-06T19:50:52.322",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412335,1725652252330,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:52.330",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412336,1725652252340,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:52.340",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412337,1725652252349,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:52.349",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412338,1725652252358,"fUST",-201.154066,0.00019726,2,"2024-09-06T19:50:52.358",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412339,1725652252367,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:52.367",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412340,1725652252376,"fUST",-500.0,0.00019726,2,"2024-09-06T19:50:52.376",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412341,1725652252385,"fUST",-358.86111075,0.00019726,2,"2024-09-06T19:50:52.385",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412342,1725652252396,"fUST",-573.98888925,0.00019726,2,"2024-09-06T19:50:52.396",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412343,1725652252405,"fUST",-151.0,0.00019726,2,"2024-09-06T19:50:52.405",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412344,1725652252414,"fUST",-244.09794105,0.00019726,2,"2024-09-06T19:50:52.414",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412364,1725653053815,"fUST",-411.8971987,0.00017661,2,"2024-09-06T20:04:13.815",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412365,1725653053837,"fUST",-441.88302,0.00017909,2,"2024-09-06T20:04:13.837",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412366,1725653053862,"fUST",-180.906752,0.00017909,2,"2024-09-06T20:04:13.862",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412367,1725653053884,"fUST",-301.907753,0.00017975,2,"2024-09-06T20:04:13.884",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412368,1725653053907,"fUST",-180.906752,0.00018142,2,"2024-09-06T20:04:13.907",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412369,1725653053929,"fUST",-180.906752,0.00018376,2,"2024-09-06T20:04:13.929",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412370,1725653053954,"fUST",-180.906752,0.00018609,2,"2024-09-06T20:04:13.954",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412371,1725653053975,"fUST",-157.01478574,0.00018834,7,"2024-09-06T20:04:13.975",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412372,1725653054004,"fUST",-180.906752,0.00018842,2,"2024-09-06T20:04:14.004",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412373,1725653054029,"fUST",-450.87015106,0.00018905,2,"2024-09-06T20:04:14.029",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412374,1725653054052,"fUST",-300.0,0.00018914,2,"2024-09-06T20:04:14.052",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412375,1725653054075,"fUST",-308.23,0.00018915,3,"2024-09-06T20:04:14.075",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412376,1725653054097,"fUST",-154.12,0.00018915,3,"2024-09-06T20:04:14.097",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412377,1725653054119,"fUST",-462.36,0.00018915,3,"2024-09-06T20:04:14.119",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412378,1725653054145,"fUST",-51051.0116513,0.00018915,2,"2024-09-06T20:04:14.145",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412379,1725653054170,"fUST",-59954.8124296,0.00018915,2,"2024-09-06T20:04:14.170",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412380,1725653054195,"fUST",-102102.023303,0.00018925,2,"2024-09-06T20:04:14.195",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412381,1725653054217,"fUST",-84006.3359476,0.00018925,2,"2024-09-06T20:04:14.217",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412382,1725653077646,"fUST",5000.0,0.0001701,2,"2024-09-06T20:04:37.646",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412383,1725653085448,"fUST",5000.0,0.0001701,2,"2024-09-06T20:04:45.448",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412385,1725653093695,"fUST",5000.0,0.0001701,2,"2024-09-06T20:04:53.695",0.0003358,35.05,0.9828400618947934,514109503.60863864]
[337412386,1725653101653,"fUST",5000.0,0.0001701,2,"2024-09-06T20:05:01.653",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412387,1725653110310,"fUST",5000.0,0.0001701,2,"2024-09-06T20:05:10.310",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412388,1725653118141,"fUST",5000.0,0.0001701,2,"2024-09-06T20:05:18.141",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412390,1725653126835,"fUST",5000.0,0.0001701,2,"2024-09-06T20:05:26.835",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412391,1725653135762,"fUST",5000.0,0.0001701,2,"2024-09-06T20:05:35.762",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412392,1725653144421,"fUST",5000.0,0.0001701,2,"2024-09-06T20:05:44.421",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412393,1725653152804,"fUST",5000.0,0.0001701,2,"2024-09-06T20:05:52.804",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412394,1725653160882,"fUST",5000.0,0.0001701,2,"2024-09-06T20:06:00.882",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412395,1725653168718,"fUST",732.40484957,0.0001701,2,"2024-09-06T20:06:08.718",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412396,1725653177506,"fUST",5000.0,0.0001701,2,"2024-09-06T20:06:17.506",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412397,1725653193422,"fUST",5000.0,0.0001701,2,"2024-09-06T20:06:33.422",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412398,1725653208788,"fUST",5000.0,0.0001701,2,"2024-09-06T20:06:48.788",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412399,1725653223968,"fUST",5000.0,0.0001701,2,"2024-09-06T20:07:03.968",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412400,1725653239210,"fUST",5000.0,0.0001701,2,"2024-09-06T20:07:19.210",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412401,1725653255556,"fUST",5000.0,0.0001701,2,"2024-09-06T20:07:35.556",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412403,1725653271375,"fUST",5000.0,0.0001701,2,"2024-09-06T20:07:51.375",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412404,1725653289172,"fUST",5000.0,0.0001701,2,"2024-09-06T20:08:09.172",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412408,1725653305464,"fUST",5000.0,0.0001701,2,"2024-09-06T20:08:25.464",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412410,1725653321293,"fUST",5000.0,0.0001701,2,"2024-09-06T20:08:41.293",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412412,1725653336900,"fUST",3493.60909957,0.0001701,2,"2024-09-06T20:08:56.900",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412486,1725653438148,"fUST",-3000.0,0.00017904,2,"2024-09-06T20:10:38.148",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412487,1725653438158,"fUST",-167.256381,0.00017933,2,"2024-09-06T20:10:38.158",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412488,1725653438167,"fUST",-1000.0,0.00017967,2,"2024-09-06T20:10:38.167",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412489,1725653438176,"fUST",-296.852898,0.00017967,2,"2024-09-06T20:10:38.176",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412490,1725653438185,"fUST",-167.256381,0.00017982,2,"2024-09-06T20:10:38.185",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412491,1725653438195,"fUST",-167.256381,0.00018031,2,"2024-09-06T20:10:38.195",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412492,1725653438204,"fUST",-167.256381,0.0001808,2,"2024-09-06T20:10:38.204",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412493,1725653438213,"fUST",-167.256381,0.0001813,2,"2024-09-06T20:10:38.213",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412494,1725653438223,"fUST",-167.256381,0.00018179,2,"2024-09-06T20:10:38.223",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412495,1725653438233,"fUST",-167.256381,0.00018228,2,"2024-09-06T20:10:38.233",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412496,1725653438243,"fUST",-167.256381,0.00018277,2,"2024-09-06T20:10:38.243",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412497,1725653438253,"fUST",-167.256381,0.00018326,2,"2024-09-06T20:10:38.253",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412498,1725653438262,"fUST",-167.256381,0.00018375,2,"2024-09-06T20:10:38.262",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412499,1725653438271,"fUST",-167.256381,0.00018425,2,"2024-09-06T20:10:38.271",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412500,1725653438281,"fUST",-167.256381,0.00018474,2,"2024-09-06T20:10:38.281",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412501,1725653438290,"fUST",-167.256381,0.00018523,2,"2024-09-06T20:10:38.290",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412502,1725653438300,"fUST",-167.256381,0.00018572,2,"2024-09-06T20:10:38.300",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412503,1725653438309,"fUST",-167.256381,0.00018621,2,"2024-09-06T20:10:38.309",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412504,1725653438319,"fUST",-167.256381,0.00018671,2,"2024-09-06T20:10:38.319",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412505,1725653438329,"fUST",-167.256381,0.0001872,2,"2024-09-06T20:10:38.329",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412506,1725653438340,"fUST",-167.256381,0.00018769,2,"2024-09-06T20:10:38.340",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412507,1725653438349,"fUST",-167.256381,0.00018818,2,"2024-09-06T20:10:38.349",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412508,1725653438358,"fUST",-1194.96749988,0.00018825,2,"2024-09-06T20:10:38.358",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412509,1725653438367,"fUST",-1000.0,0.00018835,2,"2024-09-06T20:10:38.367",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412510,1725653438379,"fUST",-300.0,0.00018835,2,"2024-09-06T20:10:38.379",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412511,1725653438389,"fUST",-167.256381,0.00018867,2,"2024-09-06T20:10:38.389",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412512,1725653438399,"fUST",-231.81082901,0.00018904,2,"2024-09-06T20:10:38.399",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412513,1725653438410,"fUST",-1000.0,0.00018905,2,"2024-09-06T20:10:38.410",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412514,1725653438421,"fUST",-4863.52024597,0.00018905,2,"2024-09-06T20:10:38.421",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412515,1725653438433,"fUST",-1611.99739604,0.00018905,2,"2024-09-06T20:10:38.433",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412516,1725653438445,"fUST",-695.62507153,0.00018905,2,"2024-09-06T20:10:38.445",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412517,1725653438454,"fUST",-1000.0,0.00018925,2,"2024-09-06T20:10:38.454",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412518,1725653438464,"fUST",-462.37,0.00018925,3,"2024-09-06T20:10:38.464",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412519,1725653438475,"fUST",-86786.7198072,0.00018925,2,"2024-09-06T20:10:38.475",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412520,1725653438484,"fUST",-215374.151798,0.00018925,2,"2024-09-06T20:10:38.484",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412521,1725653438497,"fUST",-97510.2331454,0.00018935,2,"2024-09-06T20:10:38.497",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412522,1725653438507,"fUST",-500.31379239,0.00018973,2,"2024-09-06T20:10:38.507",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412523,1725653438517,"fUST",-500.0,0.00018973,2,"2024-09-06T20:10:38.517",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412524,1725653438526,"fUST",-279.07732929,0.00018973,2,"2024-09-06T20:10:38.526",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412525,1725653438536,"fUST",-197.31685468,0.00018973,2,"2024-09-06T20:10:38.536",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412526,1725653438545,"fUST",-156.99552443,0.00018973,2,"2024-09-06T20:10:38.545",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412527,1725653438556,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.556",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412528,1725653438565,"fUST",-425.11656054,0.00018984,2,"2024-09-06T20:10:38.565",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412529,1725653438574,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.574",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412530,1725653438584,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.584",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412531,1725653438595,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.595",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412532,1725653438605,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.605",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412533,1725653438614,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.614",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412534,1725653438623,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.623",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412535,1725653438632,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.632",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412536,1725653438643,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.643",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412537,1725653438653,"fUST",-246.18268697,0.00018984,2,"2024-09-06T20:10:38.653",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412538,1725653438663,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.663",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412539,1725653438672,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.672",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412540,1725653438683,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.683",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412541,1725653438694,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.694",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412542,1725653438705,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.705",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412543,1725653438715,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.715",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412544,1725653438728,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.728",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412545,1725653438737,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.737",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412546,1725653438746,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.746",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412547,1725653438756,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.756",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412548,1725653438765,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.765",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412549,1725653438775,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.775",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412550,1725653438785,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.785",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412551,1725653438794,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.794",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412552,1725653438803,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.803",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412553,1725653438813,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.813",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412554,1725653438823,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.823",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412555,1725653438834,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.834",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412556,1725653438847,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.847",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412557,1725653438857,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.857",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412558,1725653438867,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.867",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412559,1725653438877,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.877",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412560,1725653438887,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.887",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412561,1725653438897,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:38.897",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412562,1725653438911,"fUST",-147.87708116,0.00018984,2,"2024-09-06T20:10:38.911",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412584,1725653442888,"fUST",-86.4253606,0.00018915,3,"2024-09-06T20:10:42.888",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412585,1725653442901,"fUST",-67.6846394,0.00018915,3,"2024-09-06T20:10:42.901",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412586,1725653442914,"fUST",-352.12291884,0.00018984,2,"2024-09-06T20:10:42.914",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412587,1725653442924,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:42.924",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412588,1725653442935,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:42.935",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412589,1725653442945,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:42.945",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412590,1725653442955,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:42.955",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412591,1725653442965,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:42.965",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412592,1725653442983,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:42.983",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412594,1725653442993,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:42.993",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412596,1725653443002,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:43.002",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412597,1725653443011,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:43.011",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412598,1725653443021,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:43.021",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412599,1725653443030,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:43.030",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412600,1725653443039,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:43.039",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412601,1725653443049,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:43.049",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412602,1725653443058,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:43.058",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412603,1725653443068,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:43.068",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412604,1725653443078,"fUST",-181.99744176,0.00018984,2,"2024-09-06T20:10:43.078",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412605,1725653443111,"fUST",-360.69612084,0.00018835,2,"2024-09-06T20:10:43.111",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412606,1725653443122,"fUST",-318.00255824,0.00018984,2,"2024-09-06T20:10:43.122",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412607,1725653443131,"fUST",-78.65823622,0.00018984,2,"2024-09-06T20:10:43.131",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412626,1725653446203,"fUST",-360.69612083,0.00018964,2,"2024-09-06T20:10:46.203",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412627,1725653446214,"fUST",-421.34176378,0.00018984,2,"2024-09-06T20:10:46.214",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412628,1725653446224,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:46.224",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412629,1725653446233,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:46.233",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412630,1725653446243,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:46.243",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412631,1725653446252,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:46.252",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412632,1725653446263,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:46.263",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412633,1725653446273,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:46.273",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412635,1725653446283,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:46.283",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412636,1725653446293,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:46.293",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412637,1725653446304,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:46.304",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412638,1725653446314,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:46.314",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412639,1725653446325,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:46.325",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412640,1725653446335,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:46.335",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412641,1725653446345,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:46.345",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412642,1725653446355,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:46.355",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412643,1725653446365,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:46.365",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412644,1725653446374,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:46.374",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412645,1725653446384,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:46.384",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412646,1725653446393,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:46.393",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412647,1725653446404,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:46.404",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412648,1725653446414,"fUST",-591.6413522,0.00018984,2,"2024-09-06T20:10:46.414",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412649,1725653446423,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:46.423",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412650,1725653446433,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:46.433",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412651,1725653446443,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:46.443",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412652,1725653446453,"fUST",-500.0,0.00018984,2,"2024-09-06T20:10:46.453",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412653,1725653446463,"fUST",-176.21034156,0.00018985,2,"2024-09-06T20:10:46.463",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412654,1725653446473,"fUST",-207.31163594,0.00018985,2,"2024-09-06T20:10:46.473",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412655,1725653446483,"fUST",-498.05767026,0.00018985,2,"2024-09-06T20:10:46.483",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412656,1725653446492,"fUST",-28864.83820577,0.00018986,2,"2024-09-06T20:10:46.492",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412684,1725654438161,"fUST",3000.0,0.00016784,2,"2024-09-06T20:27:18.161",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412693,1725654510739,"fUST",175.69856935,0.00012,7,"2024-09-06T20:28:30.739",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412694,1725654516614,"fUST",1158.99196183,0.00015,7,"2024-09-06T20:28:36.614",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412695,1725654517841,"fUST",614.15977698,0.00014,4,"2024-09-06T20:28:37.841",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412696,1725654519588,"fUST",335.1770687,0.0001,7,"2024-09-06T20:28:39.588",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412697,1725654523140,"fUST",12084.58766856,0.000129,2,"2024-09-06T20:28:43.140",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412705,1725654577813,"fUST",575.1664363,0.00016705,2,"2024-09-06T20:29:37.813",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412744,1725654632135,"fUST",-158.1233561,0.00017053,2,"2024-09-06T20:30:32.135",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412745,1725654632145,"fUST",-296.852899,0.00017121,2,"2024-09-06T20:30:32.145",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412746,1725654632155,"fUST",-300.0,0.00017137,2,"2024-09-06T20:30:32.155",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412747,1725654632165,"fUST",-24.39373899,0.00017137,2,"2024-09-06T20:30:32.165",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412748,1725654632177,"fUST",-275.60626101,0.00017137,2,"2024-09-06T20:30:32.177",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412749,1725654632187,"fUST",-3594.67373899,0.00017138,2,"2024-09-06T20:30:32.187",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412760,1725654638239,"fUST",-6135.10085112,0.00017138,2,"2024-09-06T20:30:38.239",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412761,1725654638255,"fUST",-15170.22540989,0.00017138,2,"2024-09-06T20:30:38.255",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412762,1725654638266,"fUST",-1045.59656236,0.00018651,2,"2024-09-06T20:30:38.266",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412763,1725654638276,"fUST",-5693.16262783,0.00018723,2,"2024-09-06T20:30:38.276",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412764,1725654638286,"fUST",-4442.26363743,0.00018751,2,"2024-09-06T20:30:38.286",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412765,1725654638297,"fUST",-412.56936769,0.00018756,2,"2024-09-06T20:30:38.297",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412766,1725654638308,"fUST",-4442.26363741,0.00018777,2,"2024-09-06T20:30:38.308",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412767,1725654638318,"fUST",-770.59,0.00018801,3,"2024-09-06T20:30:38.318",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412768,1725654638330,"fUST",-4442.26363741,0.00018803,2,"2024-09-06T20:30:38.330",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412769,1725654638340,"fUST",-308.45638369,0.0001881,2,"2024-09-06T20:30:38.340",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412770,1725654638349,"fUST",-425.11656054,0.0001881,2,"2024-09-06T20:30:38.349",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412771,1725654638358,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.358",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412772,1725654638368,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.368",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412773,1725654638377,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.377",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412774,1725654638386,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.386",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412775,1725654638396,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.396",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412776,1725654638406,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.406",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412778,1725654638415,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.415",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412780,1725654638425,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.425",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412781,1725654638435,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.435",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412782,1725654638446,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.446",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412783,1725654638458,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.458",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412784,1725654638468,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.468",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412785,1725654638477,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.477",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412786,1725654638486,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.486",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412787,1725654638497,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.497",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412788,1725654638507,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.507",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412789,1725654638518,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.518",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412790,1725654638528,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.528",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412791,1725654638538,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.538",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412792,1725654638549,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.549",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412793,1725654638559,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.559",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412794,1725654638569,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.569",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412795,1725654638578,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.578",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412796,1725654638590,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.590",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412797,1725654638602,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.602",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412798,1725654638612,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.612",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412799,1725654638625,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.625",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412800,1725654638637,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.637",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412801,1725654638647,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.647",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412802,1725654638657,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.657",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412803,1725654638668,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.668",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412804,1725654638680,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.680",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412805,1725654638690,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.690",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412806,1725654638699,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.699",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412807,1725654638710,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.710",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412808,1725654638720,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.720",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412809,1725654638730,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.730",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412810,1725654638741,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.741",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412811,1725654638751,"fUST",-492.26446423,0.0001881,2,"2024-09-06T20:30:38.751",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412812,1725654638764,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.764",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412813,1725654638773,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.773",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412814,1725654638783,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.783",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412815,1725654638794,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.794",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412816,1725654638807,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.807",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412817,1725654638819,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.819",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412818,1725654638829,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.829",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412819,1725654638838,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.838",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412820,1725654638849,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.849",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412821,1725654638858,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.858",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412822,1725654638869,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.869",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412823,1725654638878,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.878",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412824,1725654638887,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.887",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412825,1725654638897,"fUST",-600.0,0.0001881,2,"2024-09-06T20:30:38.897",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412826,1725654638907,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.907",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412827,1725654638917,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.917",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412828,1725654638926,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.926",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412829,1725654638936,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.936",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412830,1725654638946,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.946",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412831,1725654638957,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.957",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412832,1725654638967,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.967",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412833,1725654638977,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.977",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412834,1725654638987,"fUST",-500.0,0.0001881,2,"2024-09-06T20:30:38.987",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412835,1725654638996,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:38.996",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412836,1725654639005,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.005",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412837,1725654639016,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.016",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412838,1725654639027,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.027",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412839,1725654639037,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.037",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412840,1725654639047,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.047",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412841,1725654639056,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.056",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412842,1725654639066,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.066",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412843,1725654639077,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.077",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412844,1725654639087,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.087",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412845,1725654639100,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.100",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412846,1725654639109,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.109",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412847,1725654639120,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.120",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412848,1725654639132,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.132",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412849,1725654639142,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.142",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412850,1725654639154,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.154",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412851,1725654639164,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.164",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412852,1725654639174,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.174",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412853,1725654639184,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.184",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412854,1725654639194,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.194",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412855,1725654639206,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.206",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412856,1725654639216,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.216",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412857,1725654639225,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.225",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412858,1725654639235,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.235",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412859,1725654639245,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.245",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412860,1725654639262,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.262",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412861,1725654639272,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.272",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412862,1725654639281,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.281",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412863,1725654639292,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.292",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412864,1725654639302,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.302",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412865,1725654639312,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.312",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412866,1725654639322,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.322",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412867,1725654639331,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.331",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412868,1725654639342,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.342",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412869,1725654639351,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.351",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412870,1725654639361,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.361",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412871,1725654639371,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.371",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412872,1725654639380,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.380",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412873,1725654639391,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.391",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412874,1725654639401,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.401",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412875,1725654639411,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.411",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412876,1725654639422,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.422",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412877,1725654639432,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.432",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412878,1725654639442,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.442",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412879,1725654639453,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.453",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412880,1725654639463,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.463",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412881,1725654639473,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.473",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412882,1725654639482,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.482",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412883,1725654639492,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.492",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412884,1725654639501,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.501",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412885,1725654639511,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.511",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412886,1725654639521,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.521",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412887,1725654639531,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.531",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412888,1725654639540,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.540",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412889,1725654639550,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.550",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412890,1725654639560,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.560",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412891,1725654639569,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.569",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412892,1725654639579,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.579",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412893,1725654639588,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.588",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412894,1725654639597,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.597",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412895,1725654639606,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.606",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412896,1725654639617,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.617",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412897,1725654639626,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.626",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412898,1725654639636,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.636",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412899,1725654639646,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.646",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412900,1725654639656,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.656",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412901,1725654639665,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.665",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412902,1725654639674,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.674",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412904,1725654639683,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.683",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412905,1725654639694,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.694",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412906,1725654639703,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.703",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412907,1725654639713,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.713",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412908,1725654639722,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.722",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412909,1725654639732,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.732",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412910,1725654639741,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.741",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412911,1725654639751,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.751",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412912,1725654639760,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.760",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412913,1725654639770,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.770",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412914,1725654639779,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.779",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412915,1725654639788,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.788",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412916,1725654639798,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.798",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412917,1725654639808,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.808",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412918,1725654639818,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.818",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412919,1725654639827,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.827",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412920,1725654639838,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.838",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412921,1725654639848,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.848",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412922,1725654639858,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.858",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412923,1725654639868,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.868",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412924,1725654639877,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.877",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412925,1725654639887,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.887",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412926,1725654639897,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.897",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412927,1725654639907,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.907",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412928,1725654639918,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.918",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412929,1725654639928,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.928",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412930,1725654639938,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.938",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412931,1725654639947,"fUST",-1103.95205564,0.0001881,2,"2024-09-06T20:30:39.947",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412932,1725654639957,"fUST",-1075.11292518,0.0001881,2,"2024-09-06T20:30:39.957",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412933,1725654639967,"fUST",-1048.23510204,0.0001881,2,"2024-09-06T20:30:39.967",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412934,1725654639976,"fUST",-1048.23510204,0.0001881,2,"2024-09-06T20:30:39.976",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412935,1725654639986,"fUST",-1103.95205562,0.0001881,2,"2024-09-06T20:30:39.986",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412936,1725654639995,"fUST",-1048.23510204,0.0001881,2,"2024-09-06T20:30:39.995",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412937,1725654640004,"fUST",-1103.95205562,0.0001881,2,"2024-09-06T20:30:40.004",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412938,1725654640013,"fUST",-1103.95205562,0.0001881,2,"2024-09-06T20:30:40.013",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412939,1725654640023,"fUST",-1048.23510204,0.0001881,2,"2024-09-06T20:30:40.023",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412940,1725654640032,"fUST",-1103.95205562,0.0001881,2,"2024-09-06T20:30:40.032",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412941,1725654640042,"fUST",-1048.23510204,0.0001881,2,"2024-09-06T20:30:40.042",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412942,1725654640053,"fUST",-1103.95205562,0.0001881,2,"2024-09-06T20:30:40.053",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412943,1725654640062,"fUST",-1048.23510204,0.0001881,2,"2024-09-06T20:30:40.062",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412944,1725654640072,"fUST",-1103.95205562,0.0001881,2,"2024-09-06T20:30:40.072",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412945,1725654640081,"fUST",-1048.23510204,0.0001881,2,"2024-09-06T20:30:40.081",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412946,1725654640091,"fUST",-1048.23510204,0.0001881,2,"2024-09-06T20:30:40.091",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412947,1725654640100,"fUST",-1048.23510204,0.0001881,2,"2024-09-06T20:30:40.100",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412948,1725654640111,"fUST",-1048.23510204,0.0001881,2,"2024-09-06T20:30:40.111",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412949,1725654640120,"fUST",-1048.23510204,0.0001881,2,"2024-09-06T20:30:40.120",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412950,1725654640130,"fUST",-1103.95205562,0.0001881,2,"2024-09-06T20:30:40.130",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412951,1725654640140,"fUST",-1103.95205562,0.0001881,2,"2024-09-06T20:30:40.140",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412952,1725654640150,"fUST",-1103.95205562,0.0001881,2,"2024-09-06T20:30:40.150",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412953,1725654640160,"fUST",-1048.23510199,0.0001881,2,"2024-09-06T20:30:40.160",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412954,1725654640170,"fUST",-35367.03763694,0.0001881,3,"2024-09-06T20:30:40.170",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412955,1725654640180,"fUST",-169357.645278,0.00018811,2,"2024-09-06T20:30:40.180",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412956,1725654640189,"fUST",-290755.104927,0.00018811,2,"2024-09-06T20:30:40.189",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412957,1725654640200,"fUST",-200.22630154,0.0001882,2,"2024-09-06T20:30:40.200",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412958,1725654640215,"fUST",-562.09365643,0.0001882,2,"2024-09-06T20:30:40.215",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412959,1725654640228,"fUST",-112905.096852,0.00018821,2,"2024-09-06T20:30:40.228",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412960,1725654640239,"fUST",-193836.736618,0.00018821,2,"2024-09-06T20:30:40.239",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412961,1725654640251,"fUST",-172.148414,0.00018821,2,"2024-09-06T20:30:40.251",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412962,1725654640262,"fUST",-172.148414,0.00018821,2,"2024-09-06T20:30:40.262",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412963,1725654640275,"fUST",-151.0,0.00018821,2,"2024-09-06T20:30:40.275",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412964,1725654640286,"fUST",-311.790874,0.00018821,2,"2024-09-06T20:30:40.286",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412965,1725654640297,"fUST",-311.790874,0.00018821,2,"2024-09-06T20:30:40.297",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412966,1725654640308,"fUST",-151.0,0.00018821,2,"2024-09-06T20:30:40.308",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412967,1725654640319,"fUST",-151.0,0.00018821,2,"2024-09-06T20:30:40.319",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412968,1725654640340,"fUST",-151.0,0.00018821,2,"2024-09-06T20:30:40.340",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412969,1725654640351,"fUST",-150.0,0.00018828,2,"2024-09-06T20:30:40.351",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412970,1725654640363,"fUST",-4442.26363741,0.00018829,2,"2024-09-06T20:30:40.363",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412971,1725654640373,"fUST",-77350.11225899,0.00018831,3,"2024-09-06T20:30:40.373",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412972,1725654640383,"fUST",-7970.649658,0.00018831,2,"2024-09-06T20:30:40.383",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412973,1725654640392,"fUST",-97510.2331454,0.00018831,2,"2024-09-06T20:30:40.392",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412974,1725654640402,"fUST",-172.148414,0.00018844,2,"2024-09-06T20:30:40.402",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412975,1725654640412,"fUST",-172.148414,0.00018844,2,"2024-09-06T20:30:40.412",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412976,1725654640422,"fUST",-151.0,0.00018844,2,"2024-09-06T20:30:40.422",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412977,1725654640431,"fUST",-311.790874,0.00018844,2,"2024-09-06T20:30:40.431",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412978,1725654640441,"fUST",-311.790874,0.00018844,2,"2024-09-06T20:30:40.441",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412979,1725654640452,"fUST",-151.0,0.00018844,2,"2024-09-06T20:30:40.452",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412980,1725654640473,"fUST",-151.0,0.00018844,2,"2024-09-06T20:30:40.473",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412981,1725654640483,"fUST",-96918.368309,0.00018845,2,"2024-09-06T20:30:40.483",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412982,1725654640492,"fUST",-420.0,0.00018851,2,"2024-09-06T20:30:40.492",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412983,1725654640502,"fUST",-4442.26363741,0.00018855,2,"2024-09-06T20:30:40.502",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412984,1725654640518,"fUST",-203.389111,0.00018856,2,"2024-09-06T20:30:40.518",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412985,1725654640527,"fUST",-203.389111,0.00018856,2,"2024-09-06T20:30:40.527",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412986,1725654640543,"fUST",-151.0,0.00018856,2,"2024-09-06T20:30:40.543",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412987,1725654640556,"fUST",-151.0,0.00018856,2,"2024-09-06T20:30:40.556",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412988,1725654640567,"fUST",-151.0,0.00018856,2,"2024-09-06T20:30:40.567",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412989,1725654640579,"fUST",-151.0,0.00018856,2,"2024-09-06T20:30:40.579",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412990,1725654640590,"fUST",-151.0,0.00018856,2,"2024-09-06T20:30:40.590",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412991,1725654640601,"fUST",-151.0,0.00018856,2,"2024-09-06T20:30:40.601",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412992,1725654640612,"fUST",-151.0,0.00018856,2,"2024-09-06T20:30:40.612",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412993,1725654640622,"fUST",-151.0,0.00018856,2,"2024-09-06T20:30:40.622",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412994,1725654640632,"fUST",-151.0,0.00018856,2,"2024-09-06T20:30:40.632",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412995,1725654640648,"fUST",-151.0,0.00018856,2,"2024-09-06T20:30:40.648",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412996,1725654640658,"fUST",-167.585204,0.00018856,2,"2024-09-06T20:30:40.658",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412997,1725654640669,"fUST",-167.585204,0.00018856,2,"2024-09-06T20:30:40.669",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412998,1725654640679,"fUST",-167.585204,0.00018856,2,"2024-09-06T20:30:40.679",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337412999,1725654640689,"fUST",-167.585204,0.00018856,2,"2024-09-06T20:30:40.689",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413000,1725654640699,"fUST",-193.552493,0.00018856,2,"2024-09-06T20:30:40.699",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413001,1725654640710,"fUST",-336.553146,0.00018856,2,"2024-09-06T20:30:40.710",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413002,1725654640720,"fUST",-336.553146,0.00018856,2,"2024-09-06T20:30:40.720",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413003,1725654640730,"fUST",-336.553146,0.00018856,2,"2024-09-06T20:30:40.730",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413004,1725654640741,"fUST",-336.553146,0.00018856,2,"2024-09-06T20:30:40.741",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413005,1725654640752,"fUST",-392.797009,0.00018856,2,"2024-09-06T20:30:40.752",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413006,1725654640762,"fUST",-392.797009,0.00018856,2,"2024-09-06T20:30:40.762",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413007,1725654640774,"fUST",-392.797009,0.00018856,2,"2024-09-06T20:30:40.774",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413008,1725654640785,"fUST",-392.797009,0.00018856,2,"2024-09-06T20:30:40.785",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413009,1725654640796,"fUST",-347.449176,0.00018856,2,"2024-09-06T20:30:40.796",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413010,1725654640806,"fUST",-347.449176,0.00018856,2,"2024-09-06T20:30:40.806",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413011,1725654640816,"fUST",-347.449176,0.00018856,2,"2024-09-06T20:30:40.816",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413012,1725654640826,"fUST",-347.449176,0.00018856,2,"2024-09-06T20:30:40.826",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413013,1725654640837,"fUST",-151.0,0.00018856,2,"2024-09-06T20:30:40.837",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413014,1725654640847,"fUST",-151.0,0.00018856,2,"2024-09-06T20:30:40.847",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413015,1725654640858,"fUST",-151.0,0.00018865,2,"2024-09-06T20:30:40.858",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413016,1725654640869,"fUST",-151.0,0.00018865,2,"2024-09-06T20:30:40.869",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413017,1725654640879,"fUST",-337.732311,0.00018865,2,"2024-09-06T20:30:40.879",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413018,1725654640889,"fUST",-151.0,0.00018865,2,"2024-09-06T20:30:40.889",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413019,1725654640901,"fUST",-622.156772,0.00018865,2,"2024-09-06T20:30:40.901",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413020,1725654640912,"fUST",-622.156772,0.00018865,2,"2024-09-06T20:30:40.912",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413021,1725654640922,"fUST",-263.299656,0.00018865,2,"2024-09-06T20:30:40.922",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413022,1725654640933,"fUST",-203.389111,0.00018865,2,"2024-09-06T20:30:40.933",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413023,1725654640943,"fUST",-263.299656,0.00018865,2,"2024-09-06T20:30:40.943",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413024,1725654640957,"fUST",-203.389111,0.00018865,2,"2024-09-06T20:30:40.957",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413025,1725654640976,"fUST",-151.0,0.00018865,2,"2024-09-06T20:30:40.976",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413026,1725654640994,"fUST",-151.0,0.00018865,2,"2024-09-06T20:30:40.994",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413027,1725654641005,"fUST",-151.0,0.00018865,2,"2024-09-06T20:30:41.005",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413028,1725654641017,"fUST",-151.0,0.00018865,2,"2024-09-06T20:30:41.017",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413029,1725654641030,"fUST",-151.0,0.00018865,2,"2024-09-06T20:30:41.030",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413030,1725654641046,"fUST",-167.585204,0.00018865,2,"2024-09-06T20:30:41.046",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413031,1725654641059,"fUST",-167.585204,0.00018865,2,"2024-09-06T20:30:41.059",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413032,1725654641071,"fUST",-336.553146,0.00018865,2,"2024-09-06T20:30:41.071",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413033,1725654641082,"fUST",-336.553146,0.00018865,2,"2024-09-06T20:30:41.082",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413034,1725654641093,"fUST",-392.797009,0.00018865,2,"2024-09-06T20:30:41.093",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413035,1725654641104,"fUST",-392.797009,0.00018865,2,"2024-09-06T20:30:41.104",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413036,1725654641115,"fUST",-347.449176,0.00018865,2,"2024-09-06T20:30:41.115",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413037,1725654641125,"fUST",-347.449176,0.00018865,2,"2024-09-06T20:30:41.125",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413038,1725654641135,"fUST",-151.0,0.00018865,2,"2024-09-06T20:30:41.135",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413039,1725654641146,"fUST",-172.148414,0.00018865,2,"2024-09-06T20:30:41.146",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413040,1725654641159,"fUST",-172.148414,0.00018865,2,"2024-09-06T20:30:41.159",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413041,1725654641170,"fUST",-151.0,0.00018865,2,"2024-09-06T20:30:41.170",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413042,1725654641180,"fUST",-311.790874,0.00018865,2,"2024-09-06T20:30:41.180",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413043,1725654641190,"fUST",-311.790874,0.00018865,2,"2024-09-06T20:30:41.190",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413044,1725654641199,"fUST",-151.0,0.00018865,2,"2024-09-06T20:30:41.199",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413045,1725654641209,"fUST",-151.0,0.00018865,2,"2024-09-06T20:30:41.209",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413046,1725654641220,"fUST",-164383.08542942,0.00018865,2,"2024-09-06T20:30:41.220",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413047,1725654641230,"fUST",-22748.23942809,0.00018865,2,"2024-09-06T20:30:41.230",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413048,1725654641240,"fUST",-156.99552443,0.00018873,2,"2024-09-06T20:30:41.240",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413049,1725654641251,"fUST",-190.548928,0.00018873,2,"2024-09-06T20:30:41.251",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413050,1725654641261,"fUST",-349.25764419,0.00018873,2,"2024-09-06T20:30:41.261",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413051,1725654641274,"fUST",-500.0,0.00018873,2,"2024-09-06T20:30:41.274",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413052,1725654641284,"fUST",-277.96767628,0.00018873,2,"2024-09-06T20:30:41.284",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413053,1725654641293,"fUST",-500.0,0.00018873,2,"2024-09-06T20:30:41.293",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413054,1725654641303,"fUST",-500.31379239,0.00018873,2,"2024-09-06T20:30:41.303",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413055,1725654641314,"fUST",-500.0,0.00018873,2,"2024-09-06T20:30:41.314",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413056,1725654641324,"fUST",-279.07732929,0.00018873,2,"2024-09-06T20:30:41.324",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413057,1725654641335,"fUST",-197.31685468,0.00018873,2,"2024-09-06T20:30:41.335",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413058,1725654641345,"fUST",-500.0,0.00018873,2,"2024-09-06T20:30:41.345",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413059,1725654641356,"fUST",-500.0,0.00018873,2,"2024-09-06T20:30:41.356",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413060,1725654641366,"fUST",-150.112233,0.000189,2,"2024-09-06T20:30:41.366",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413061,1725654641376,"fUST",-150.112233,0.000189,2,"2024-09-06T20:30:41.376",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413062,1725654641386,"fUST",-161.486287,0.000189,2,"2024-09-06T20:30:41.386",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413063,1725654641395,"fUST",-151.0,0.00018955,2,"2024-09-06T20:30:41.395",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413064,1725654641406,"fUST",-151.0,0.00018955,2,"2024-09-06T20:30:41.406",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413065,1725654641416,"fUST",-337.732311,0.00018955,2,"2024-09-06T20:30:41.416",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413066,1725654641426,"fUST",-151.0,0.00018955,2,"2024-09-06T20:30:41.426",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413067,1725654641437,"fUST",-622.156772,0.00018955,2,"2024-09-06T20:30:41.437",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413068,1725654641447,"fUST",-622.156772,0.00018955,2,"2024-09-06T20:30:41.447",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413069,1725654641457,"fUST",-263.299656,0.00018955,2,"2024-09-06T20:30:41.457",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413070,1725654641472,"fUST",-203.389111,0.00018955,2,"2024-09-06T20:30:41.472",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413071,1725654641484,"fUST",-263.299656,0.00018955,2,"2024-09-06T20:30:41.484",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413072,1725654641493,"fUST",-203.389111,0.00018955,2,"2024-09-06T20:30:41.493",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413073,1725654641502,"fUST",-151.0,0.00018955,2,"2024-09-06T20:30:41.502",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413074,1725654641514,"fUST",-151.0,0.00018955,2,"2024-09-06T20:30:41.514",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413075,1725654641524,"fUST",-151.0,0.00018955,2,"2024-09-06T20:30:41.524",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413076,1725654641534,"fUST",-151.0,0.00018955,2,"2024-09-06T20:30:41.534",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413077,1725654641543,"fUST",-151.0,0.00018955,2,"2024-09-06T20:30:41.543",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413078,1725654641553,"fUST",-167.585204,0.00018955,2,"2024-09-06T20:30:41.553",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413079,1725654641562,"fUST",-167.585204,0.00018955,2,"2024-09-06T20:30:41.562",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413080,1725654641572,"fUST",-336.553146,0.00018955,2,"2024-09-06T20:30:41.572",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413081,1725654641582,"fUST",-336.553146,0.00018955,2,"2024-09-06T20:30:41.582",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413082,1725654641591,"fUST",-392.797009,0.00018955,2,"2024-09-06T20:30:41.591",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413083,1725654641601,"fUST",-392.797009,0.00018955,2,"2024-09-06T20:30:41.601",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413084,1725654641611,"fUST",-347.449176,0.00018955,2,"2024-09-06T20:30:41.611",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413085,1725654641621,"fUST",-347.449176,0.00018955,2,"2024-09-06T20:30:41.621",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413086,1725654641630,"fUST",-151.0,0.00018955,2,"2024-09-06T20:30:41.630",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413087,1725654641639,"fUST",-465.3665075,0.00018956,2,"2024-09-06T20:30:41.639",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413088,1725654641649,"fUST",-502.15263746,0.00018973,2,"2024-09-06T20:30:41.649",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413089,1725654641660,"fUST",-150.112233,0.00019,2,"2024-09-06T20:30:41.660",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413090,1725654641669,"fUST",-150.112233,0.00019,2,"2024-09-06T20:30:41.669",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413091,1725654641680,"fUST",-150.112233,0.00019,2,"2024-09-06T20:30:41.680",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413092,1725654641689,"fUST",-150.112233,0.00019,2,"2024-09-06T20:30:41.689",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413093,1725654641698,"fUST",-150.112233,0.00019,2,"2024-09-06T20:30:41.698",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413094,1725654641708,"fUST",-150.112233,0.00019,2,"2024-09-06T20:30:41.708",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413095,1725654641727,"fUST",-585.639444,0.00019021,2,"2024-09-06T20:30:41.727",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413096,1725654641737,"fUST",-585.639444,0.00019021,2,"2024-09-06T20:30:41.737",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413097,1725654641751,"fUST",-151.0,0.00019021,2,"2024-09-06T20:30:41.751",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413098,1725654641764,"fUST",-297.640327,0.00019021,2,"2024-09-06T20:30:41.764",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413099,1725654641773,"fUST",-297.640327,0.00019021,2,"2024-09-06T20:30:41.773",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413100,1725654641783,"fUST",-886.53104571,0.00019045,2,"2024-09-06T20:30:41.783",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413101,1725654641792,"fUST",-2411.63392059,0.00019078,2,"2024-09-06T20:30:41.792",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413102,1725654641802,"fUST",-150.112233,0.000191,2,"2024-09-06T20:30:41.802",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413103,1725654641812,"fUST",-150.112235,0.000191,2,"2024-09-06T20:30:41.812",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413104,1725654641822,"fUST",-150.112233,0.000191,2,"2024-09-06T20:30:41.822",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413105,1725654641832,"fUST",-150.112233,0.000191,2,"2024-09-06T20:30:41.832",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413106,1725654641841,"fUST",-151.0,0.00019168,2,"2024-09-06T20:30:41.841",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413107,1725654641851,"fUST",-151.0,0.00019168,2,"2024-09-06T20:30:41.851",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413108,1725654641860,"fUST",-151.818722,0.00019168,2,"2024-09-06T20:30:41.860",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413109,1725654641870,"fUST",-804.298542,0.00019168,2,"2024-09-06T20:30:41.870",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413110,1725654641879,"fUST",-226.655077,0.00019168,2,"2024-09-06T20:30:41.879",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413111,1725654641889,"fUST",-500.0,0.00019173,2,"2024-09-06T20:30:41.889",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413112,1725654641899,"fUST",-500.0,0.00019173,2,"2024-09-06T20:30:41.899",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413113,1725654641908,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:41.908",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413114,1725654641917,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:41.917",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413115,1725654641928,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:41.928",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413116,1725654641937,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:41.937",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413117,1725654641947,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:41.947",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413118,1725654641960,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:41.960",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413119,1725654641974,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:41.974",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413120,1725654641983,"fUST",-554.5984841,0.00019178,2,"2024-09-06T20:30:41.983",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413121,1725654641993,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:41.993",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413122,1725654642004,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.004",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413123,1725654642013,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.013",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413124,1725654642023,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.023",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413125,1725654642032,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.032",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413126,1725654642043,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.043",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413127,1725654642054,"fUST",-296.33697978,0.00019178,2,"2024-09-06T20:30:42.054",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413128,1725654642065,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.065",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413129,1725654642074,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.074",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413130,1725654642083,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.083",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413131,1725654642093,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.093",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413132,1725654642102,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.102",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413133,1725654642112,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.112",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413134,1725654642122,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.122",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413135,1725654642133,"fUST",-560.93,0.00019178,2,"2024-09-06T20:30:42.133",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413136,1725654642145,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.145",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413137,1725654642157,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.157",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413138,1725654642316,"fUST",-504.68,0.00019178,2,"2024-09-06T20:30:42.316",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413139,1725654642327,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.327",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413140,1725654642338,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.338",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413141,1725654642348,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.348",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413142,1725654642359,"fUST",-503.75139708,0.00019178,2,"2024-09-06T20:30:42.359",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413143,1725654642368,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.368",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413144,1725654642377,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.377",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413145,1725654642387,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.387",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413146,1725654642396,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.396",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413147,1725654642408,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.408",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413148,1725654642419,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.419",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413149,1725654642430,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.430",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413150,1725654642441,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.441",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413151,1725654642451,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.451",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413152,1725654642462,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.462",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413153,1725654642476,"fUST",-497.45807095,0.00019178,2,"2024-09-06T20:30:42.476",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413154,1725654642486,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.486",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413155,1725654642496,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.496",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413156,1725654642506,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.506",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413157,1725654642517,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.517",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413158,1725654642527,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.527",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413159,1725654642537,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.537",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413160,1725654642547,"fUST",-507.27544196,0.00019178,2,"2024-09-06T20:30:42.547",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413161,1725654642557,"fUST",-200.0,0.00019178,2,"2024-09-06T20:30:42.557",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413162,1725654642568,"fUST",-486.54007129,0.00019178,2,"2024-09-06T20:30:42.568",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413163,1725654642577,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.577",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413164,1725654642587,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.587",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413165,1725654642598,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.598",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413166,1725654642608,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.608",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413168,1725654642619,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.619",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413169,1725654642629,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:42.629",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413170,1725654642640,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:42.640",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413171,1725654642651,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.651",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413172,1725654642662,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.662",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413174,1725654642672,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.672",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413175,1725654642681,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.681",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413177,1725654642690,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.690",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413179,1725654642700,"fUST",-225.2170106,0.00019178,2,"2024-09-06T20:30:42.700",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413181,1725654642709,"fUST",-503.92249356,0.00019178,2,"2024-09-06T20:30:42.709",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413183,1725654642721,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.721",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413186,1725654642731,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.731",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413189,1725654642741,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.741",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413192,1725654642751,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.751",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413195,1725654642763,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.763",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413198,1725654642773,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.773",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413201,1725654642783,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.783",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413204,1725654642792,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.792",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413207,1725654642802,"fUST",-338.56419716,0.00019178,2,"2024-09-06T20:30:42.802",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413210,1725654642812,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.812",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413213,1725654642821,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.821",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413216,1725654642830,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.830",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413219,1725654642840,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.840",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413221,1725654642849,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.849",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413222,1725654642859,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.859",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413224,1725654642868,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.868",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413226,1725654642879,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.879",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413229,1725654642888,"fUST",-502.92187047,0.00019178,2,"2024-09-06T20:30:42.888",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413231,1725654642900,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.900",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413233,1725654642910,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.910",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413235,1725654642922,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.922",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413237,1725654642932,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.932",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413239,1725654642941,"fUST",-527.05782624,0.00019178,2,"2024-09-06T20:30:42.941",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413241,1725654642951,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.951",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413243,1725654642962,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.962",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413245,1725654642975,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.975",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413247,1725654642986,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.986",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413250,1725654642995,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:42.995",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413251,1725654643005,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.005",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413254,1725654643018,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.018",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413256,1725654643029,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.029",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413258,1725654643039,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.039",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413260,1725654643050,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.050",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413262,1725654643060,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.060",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413264,1725654643071,"fUST",-735.48,0.00019178,2,"2024-09-06T20:30:43.071",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413266,1725654643082,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.082",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413268,1725654643092,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.092",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413270,1725654643102,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.102",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413272,1725654643113,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.113",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413274,1725654643123,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.123",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413276,1725654643133,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.133",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413278,1725654643143,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.143",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413280,1725654643153,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.153",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413282,1725654643163,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.163",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413285,1725654643173,"fUST",-552.22032543,0.00019178,2,"2024-09-06T20:30:43.173",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413287,1725654643183,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.183",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413291,1725654643193,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:43.193",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413294,1725654643203,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.203",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413296,1725654643212,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.212",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413298,1725654643225,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.225",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413300,1725654643235,"fUST",-557.06896443,0.00019178,2,"2024-09-06T20:30:43.235",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413302,1725654643248,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.248",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413305,1725654643259,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.259",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413306,1725654643271,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.271",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413308,1725654643280,"fUST",-521.79208002,0.00019178,2,"2024-09-06T20:30:43.280",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413310,1725654643290,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.290",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413312,1725654643300,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.300",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413314,1725654643309,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.309",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413315,1725654643318,"fUST",-595.39822395,0.00019178,2,"2024-09-06T20:30:43.318",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413316,1725654643328,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.328",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413317,1725654643338,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:43.338",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413318,1725654643347,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:43.347",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413319,1725654643357,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.357",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413320,1725654643367,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.367",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413322,1725654643376,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.376",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413323,1725654643386,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.386",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413324,1725654643395,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.395",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413325,1725654643404,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.404",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413326,1725654643413,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.413",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413327,1725654643422,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.422",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413328,1725654643432,"fUST",-550.92727771,0.00019178,2,"2024-09-06T20:30:43.432",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413329,1725654643442,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.442",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413330,1725654643452,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.452",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413331,1725654643463,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.463",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413332,1725654643478,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.478",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413333,1725654643489,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.489",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413334,1725654643499,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.499",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413335,1725654643508,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.508",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413336,1725654643517,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.517",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413337,1725654643526,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.526",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413338,1725654643536,"fUST",-510.71,0.00019178,2,"2024-09-06T20:30:43.536",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413339,1725654643545,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.545",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413340,1725654643556,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.556",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413341,1725654643566,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.566",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413342,1725654643575,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.575",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413343,1725654643585,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.585",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413344,1725654643594,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.594",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413345,1725654643603,"fUST",-228.557136,0.00019178,2,"2024-09-06T20:30:43.603",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413346,1725654643613,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.613",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413347,1725654643622,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.622",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413348,1725654643631,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.631",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413349,1725654643640,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.640",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413350,1725654643649,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.649",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413351,1725654643658,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.658",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413352,1725654643668,"fUST",-494.58732311,0.00019178,2,"2024-09-06T20:30:43.668",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413353,1725654643677,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.677",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413354,1725654643687,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.687",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413355,1725654643696,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.696",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413356,1725654643706,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.706",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413357,1725654643716,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.716",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413358,1725654643729,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.729",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413359,1725654643739,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.739",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413360,1725654643748,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.748",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413361,1725654643757,"fUST",-2279.65,0.00019178,2,"2024-09-06T20:30:43.757",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413362,1725654643767,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.767",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413363,1725654643776,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.776",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413364,1725654643785,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:43.785",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413365,1725654643794,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:43.794",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413366,1725654643804,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.804",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413367,1725654643813,"fUST",-530.95,0.00019178,2,"2024-09-06T20:30:43.813",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413368,1725654643822,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.822",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413369,1725654643832,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.832",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413370,1725654643841,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.841",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413371,1725654643850,"fUST",-514.57,0.00019178,2,"2024-09-06T20:30:43.850",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413372,1725654643860,"fUST",-740.36,0.00019178,2,"2024-09-06T20:30:43.860",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413373,1725654643869,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.869",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413374,1725654643878,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.878",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413375,1725654643888,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.888",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413376,1725654643897,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.897",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413377,1725654643907,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.907",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413378,1725654643916,"fUST",-544.08352619,0.00019178,2,"2024-09-06T20:30:43.916",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413379,1725654643927,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.927",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413380,1725654643937,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.937",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413381,1725654643947,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.947",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413382,1725654643957,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.957",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413383,1725654643971,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.971",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413384,1725654643980,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.980",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413385,1725654643990,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:43.990",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413386,1725654644000,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.000",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413387,1725654644009,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.009",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413388,1725654644018,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.018",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413389,1725654644028,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.028",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413390,1725654644038,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.038",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413391,1725654644048,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.048",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413392,1725654644057,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.057",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413393,1725654644067,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.067",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413394,1725654644076,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.076",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413395,1725654644085,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.085",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413396,1725654644095,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.095",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413397,1725654644105,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.105",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413398,1725654644114,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.114",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413399,1725654644124,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.124",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413400,1725654644134,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.134",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413401,1725654644144,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.144",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413402,1725654644153,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.153",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413403,1725654644163,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.163",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413404,1725654644172,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.172",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413405,1725654644182,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.182",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413406,1725654644191,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.191",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413407,1725654644200,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.200",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413408,1725654644209,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.209",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413409,1725654644223,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.223",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413410,1725654644233,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.233",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413411,1725654644243,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.243",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413412,1725654644255,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.255",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413413,1725654644264,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.264",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413414,1725654644274,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.274",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413415,1725654644283,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.283",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413416,1725654644294,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.294",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413417,1725654644303,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.303",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413418,1725654644312,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.312",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413419,1725654644323,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.323",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413420,1725654644333,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.333",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413421,1725654644342,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.342",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413422,1725654644351,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.351",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413423,1725654644361,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.361",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413424,1725654644372,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.372",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413425,1725654644381,"fUST",-585.639444,0.00019178,2,"2024-09-06T20:30:44.381",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413426,1725654644391,"fUST",-585.639444,0.00019178,2,"2024-09-06T20:30:44.391",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413427,1725654644400,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.400",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413428,1725654644410,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.410",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413429,1725654644419,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.419",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413430,1725654644429,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.429",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413431,1725654644440,"fUST",-585.639444,0.00019178,2,"2024-09-06T20:30:44.440",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413432,1725654644449,"fUST",-585.639444,0.00019178,2,"2024-09-06T20:30:44.449",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413433,1725654644459,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.459",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413434,1725654644472,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.472",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413435,1725654644481,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.481",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413436,1725654644490,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.490",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413437,1725654644499,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.499",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413438,1725654644509,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.509",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413439,1725654644519,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.519",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413440,1725654644528,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.528",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413441,1725654644539,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:44.539",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413442,1725654644548,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:44.548",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413443,1725654644558,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.558",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413444,1725654644568,"fUST",-216.38354753,0.00019178,2,"2024-09-06T20:30:44.568",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413445,1725654644577,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.577",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413446,1725654644587,"fUST",-538.45793782,0.00019178,2,"2024-09-06T20:30:44.587",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413447,1725654644596,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.596",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413448,1725654644606,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.606",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413449,1725654644616,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.616",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413450,1725654644625,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.625",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413451,1725654644636,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.636",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413452,1725654644646,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.646",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413453,1725654644657,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.657",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413454,1725654644666,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.666",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413455,1725654644677,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.677",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413456,1725654644688,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.688",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413457,1725654644698,"fUST",-563.31248751,0.00019178,2,"2024-09-06T20:30:44.698",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413458,1725654644709,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.709",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413459,1725654644723,"fUST",-583.07,0.00019178,2,"2024-09-06T20:30:44.723",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413460,1725654644735,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.735",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413461,1725654644745,"fUST",-449.15873189,0.00019178,2,"2024-09-06T20:30:44.745",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413462,1725654644792,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.792",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413463,1725654644802,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.802",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413464,1725654644812,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.812",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413465,1725654644821,"fUST",-297.640327,0.00019178,2,"2024-09-06T20:30:44.821",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413466,1725654644830,"fUST",-297.640327,0.00019178,2,"2024-09-06T20:30:44.830",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413467,1725654644841,"fUST",-804.298542,0.00019178,2,"2024-09-06T20:30:44.841",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413468,1725654644850,"fUST",-804.298542,0.00019178,2,"2024-09-06T20:30:44.850",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413469,1725654644860,"fUST",-297.640327,0.00019178,2,"2024-09-06T20:30:44.860",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413470,1725654644870,"fUST",-297.640327,0.00019178,2,"2024-09-06T20:30:44.870",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413471,1725654644879,"fUST",-153.27139864,0.00019178,2,"2024-09-06T20:30:44.879",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413472,1725654644889,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:44.889",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413473,1725654644898,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.898",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413474,1725654644908,"fUST",-432.72757427,0.00019178,2,"2024-09-06T20:30:44.908",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413475,1725654644919,"fUST",-1102.74,0.00019178,2,"2024-09-06T20:30:44.919",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413476,1725654644928,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.928",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413477,1725654644937,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.937",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413478,1725654644947,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.947",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413479,1725654644956,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.956",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413480,1725654644966,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.966",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413481,1725654644981,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.981",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413482,1725654644990,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:44.990",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413483,1725654645000,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.000",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413484,1725654645010,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.010",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413485,1725654645022,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:45.022",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413486,1725654645032,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:45.032",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413487,1725654645043,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.043",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413488,1725654645053,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.053",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413489,1725654645064,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.064",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413490,1725654645074,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.074",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413491,1725654645084,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.084",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413492,1725654645094,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.094",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413493,1725654645103,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.103",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413494,1725654645113,"fUST",-691.29,0.00019178,2,"2024-09-06T20:30:45.113",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413495,1725654645123,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.123",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413496,1725654645132,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:45.132",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413497,1725654645142,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:45.142",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413498,1725654645152,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:45.152",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413499,1725654645161,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.161",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413500,1725654645172,"fUST",-337.732311,0.00019178,2,"2024-09-06T20:30:45.172",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413501,1725654645182,"fUST",-337.732311,0.00019178,2,"2024-09-06T20:30:45.182",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413502,1725654645192,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.192",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413503,1725654645201,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.201",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413504,1725654645211,"fUST",-337.732311,0.00019178,2,"2024-09-06T20:30:45.211",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413505,1725654645225,"fUST",-337.732311,0.00019178,2,"2024-09-06T20:30:45.225",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413506,1725654645235,"fUST",-337.732311,0.00019178,2,"2024-09-06T20:30:45.235",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413507,1725654645247,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.247",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413508,1725654645256,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.256",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413509,1725654645267,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.267",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413510,1725654645277,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.277",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413511,1725654645288,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.288",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413512,1725654645299,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.299",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413513,1725654645309,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.309",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413514,1725654645319,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.319",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413515,1725654645329,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.329",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413516,1725654645340,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.340",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413517,1725654645350,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.350",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413518,1725654645360,"fUST",-816.95,0.00019178,2,"2024-09-06T20:30:45.360",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413519,1725654645370,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.370",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413520,1725654645380,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.380",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413521,1725654645389,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.389",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413522,1725654645399,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.399",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413523,1725654645409,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:45.409",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413524,1725654645419,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:45.419",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413525,1725654645431,"fUST",-239.724888,0.00019178,2,"2024-09-06T20:30:45.431",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413526,1725654645441,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.441",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413527,1725654645452,"fUST",-865.43,0.00019178,2,"2024-09-06T20:30:45.452",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413528,1725654645464,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.464",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413529,1725654645479,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.479",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413530,1725654645490,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.490",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413531,1725654645500,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.500",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413532,1725654645511,"fUST",-1764.15,0.00019178,2,"2024-09-06T20:30:45.511",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413533,1725654645520,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.520",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413534,1725654645530,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.530",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413535,1725654645540,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.540",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413536,1725654645549,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.549",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413537,1725654645559,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.559",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413538,1725654645569,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.569",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413539,1725654645579,"fUST",-485.14892604,0.00019178,2,"2024-09-06T20:30:45.579",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413540,1725654645589,"fUST",-622.156772,0.00019178,2,"2024-09-06T20:30:45.589",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413541,1725654645599,"fUST",-622.156772,0.00019178,2,"2024-09-06T20:30:45.599",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413542,1725654645609,"fUST",-622.156772,0.00019178,2,"2024-09-06T20:30:45.609",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413544,1725654645618,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.618",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413546,1725654645628,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.628",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413547,1725654645638,"fUST",-622.156772,0.00019178,2,"2024-09-06T20:30:45.638",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413548,1725654645648,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.648",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413549,1725654645658,"fUST",-622.156772,0.00019178,2,"2024-09-06T20:30:45.658",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413550,1725654645668,"fUST",-500.00000001,0.00019178,2,"2024-09-06T20:30:45.668",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413551,1725654645677,"fUST",-622.156772,0.00019178,2,"2024-09-06T20:30:45.677",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413552,1725654645687,"fUST",-558.46,0.00019178,2,"2024-09-06T20:30:45.687",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413553,1725654645697,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.697",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413554,1725654645707,"fUST",-617.15,0.00019178,2,"2024-09-06T20:30:45.707",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413555,1725654645719,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.719",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413556,1725654645729,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.729",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413557,1725654645739,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.739",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413558,1725654645749,"fUST",-263.299656,0.00019178,2,"2024-09-06T20:30:45.749",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413559,1725654645759,"fUST",-263.299656,0.00019178,2,"2024-09-06T20:30:45.759",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413560,1725654645769,"fUST",-263.299656,0.00019178,2,"2024-09-06T20:30:45.769",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413561,1725654645779,"fUST",-203.389111,0.00019178,2,"2024-09-06T20:30:45.779",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413562,1725654645789,"fUST",-203.389111,0.00019178,2,"2024-09-06T20:30:45.789",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413563,1725654645798,"fUST",-203.389111,0.00019178,2,"2024-09-06T20:30:45.798",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413564,1725654645808,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.808",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413565,1725654645818,"fUST",-263.299656,0.00019178,2,"2024-09-06T20:30:45.818",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413566,1725654645828,"fUST",-263.299656,0.00019178,2,"2024-09-06T20:30:45.828",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413568,1725654645838,"fUST",-203.389111,0.00019178,2,"2024-09-06T20:30:45.838",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413569,1725654645848,"fUST",-263.299656,0.00019178,2,"2024-09-06T20:30:45.848",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413570,1725654645857,"fUST",-203.389111,0.00019178,2,"2024-09-06T20:30:45.857",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413571,1725654645867,"fUST",-203.389111,0.00019178,2,"2024-09-06T20:30:45.867",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413572,1725654645877,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:45.877",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413573,1725654645887,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:45.887",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413574,1725654645896,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:45.896",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413575,1725654645906,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.906",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413576,1725654645915,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.915",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413577,1725654645924,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:45.924",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413578,1725654645934,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:45.934",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413579,1725654645944,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.944",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413581,1725654645953,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:45.953",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413583,1725654645962,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:45.962",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413585,1725654645975,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.975",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413587,1725654645984,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.984",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413589,1725654645994,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:45.994",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413591,1725654646004,"fUST",-755.19,0.00019178,2,"2024-09-06T20:30:46.004",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413593,1725654646013,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.013",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413595,1725654646023,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.023",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413596,1725654646033,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.033",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413597,1725654646044,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.044",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413598,1725654646054,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.054",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413600,1725654646064,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.064",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413601,1725654646073,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.073",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413602,1725654646082,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.082",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413603,1725654646092,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.092",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413604,1725654646101,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.101",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413605,1725654646110,"fUST",-1327.13,0.00019178,2,"2024-09-06T20:30:46.110",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413606,1725654646119,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.119",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413607,1725654646129,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.129",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413608,1725654646139,"fUST",-358.10479784,0.00019178,2,"2024-09-06T20:30:46.139",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413609,1725654646148,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.148",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413610,1725654646158,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:46.158",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413611,1725654646168,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:46.168",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413613,1725654646177,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:46.177",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413614,1725654646187,"fUST",-167.585204,0.00019178,2,"2024-09-06T20:30:46.187",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413615,1725654646196,"fUST",-167.585204,0.00019178,2,"2024-09-06T20:30:46.196",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413616,1725654646206,"fUST",-167.585204,0.00019178,2,"2024-09-06T20:30:46.206",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413617,1725654646217,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.217",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413618,1725654646230,"fUST",-167.585204,0.00019178,2,"2024-09-06T20:30:46.230",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413619,1725654646239,"fUST",-167.585204,0.00019178,2,"2024-09-06T20:30:46.239",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413620,1725654646249,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.249",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413621,1725654646258,"fUST",-167.585204,0.00019178,2,"2024-09-06T20:30:46.258",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413622,1725654646268,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.268",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413623,1725654646279,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.279",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413624,1725654646290,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.290",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413625,1725654646299,"fUST",-245.62389111,0.00019178,2,"2024-09-06T20:30:46.299",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413626,1725654646309,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.309",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413627,1725654646318,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.318",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413628,1725654646327,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.327",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413629,1725654646338,"fUST",-1200.47,0.00019178,2,"2024-09-06T20:30:46.338",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413630,1725654646348,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.348",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413631,1725654646357,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.357",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413632,1725654646367,"fUST",-336.553146,0.00019178,2,"2024-09-06T20:30:46.367",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413633,1725654646377,"fUST",-336.553146,0.00019178,2,"2024-09-06T20:30:46.377",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413634,1725654646387,"fUST",-336.553146,0.00019178,2,"2024-09-06T20:30:46.387",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413635,1725654646396,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.396",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413636,1725654646406,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.406",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413637,1725654646415,"fUST",-336.553146,0.00019178,2,"2024-09-06T20:30:46.415",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413638,1725654646424,"fUST",-336.553146,0.00019178,2,"2024-09-06T20:30:46.424",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413639,1725654646436,"fUST",-336.553146,0.00019178,2,"2024-09-06T20:30:46.436",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413640,1725654646445,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.445",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413641,1725654646455,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.455",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413642,1725654646464,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.464",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413643,1725654646476,"fUST",-393.33631175,0.00019178,2,"2024-09-06T20:30:46.476",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413644,1725654646485,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.485",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413645,1725654646495,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.495",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413646,1725654646504,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.504",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413647,1725654646513,"fUST",-812.3,0.00019178,2,"2024-09-06T20:30:46.513",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413648,1725654646522,"fUST",-1363.6,0.00019178,2,"2024-09-06T20:30:46.522",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413649,1725654646532,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.532",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413650,1725654646541,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.541",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413651,1725654646551,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.551",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413652,1725654646560,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.560",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413653,1725654646569,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.569",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413654,1725654646579,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.579",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413655,1725654646588,"fUST",-184.94174254,0.00019178,2,"2024-09-06T20:30:46.588",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413656,1725654646598,"fUST",-660.39,0.00019178,2,"2024-09-06T20:30:46.598",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413657,1725654646608,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.608",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413658,1725654646617,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.617",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413659,1725654646627,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.627",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413660,1725654646637,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.637",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413661,1725654646646,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.646",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413662,1725654646655,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.655",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413663,1725654646664,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.664",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413664,1725654646674,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.674",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413665,1725654646684,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.684",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413666,1725654646694,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.694",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413667,1725654646704,"fUST",-2299.67,0.00019178,2,"2024-09-06T20:30:46.704",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413668,1725654646714,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.714",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413669,1725654646729,"fUST",-827.8,0.00019178,2,"2024-09-06T20:30:46.729",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413670,1725654646739,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.739",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413671,1725654646748,"fUST",-551.39,0.00019178,2,"2024-09-06T20:30:46.748",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413672,1725654646758,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.758",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413673,1725654646767,"fUST",-237.97984531,0.00019178,2,"2024-09-06T20:30:46.767",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413674,1725654646777,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.777",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413675,1725654646786,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.786",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413676,1725654646796,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.796",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413677,1725654646806,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.806",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413678,1725654646816,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.816",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413679,1725654646826,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.826",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413680,1725654646836,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.836",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413681,1725654646845,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.845",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413682,1725654646856,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.856",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413683,1725654646865,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.865",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413684,1725654646875,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.875",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413685,1725654646885,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.885",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413686,1725654646896,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.896",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413687,1725654646907,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.907",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413688,1725654646917,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.917",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413689,1725654646926,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.926",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413690,1725654646938,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.938",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413691,1725654646948,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.948",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413692,1725654646959,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.959",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413693,1725654646969,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.969",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413694,1725654646982,"fUST",-309.40350393,0.00019178,2,"2024-09-06T20:30:46.982",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413695,1725654646992,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:46.992",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413696,1725654647001,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.001",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413697,1725654647011,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.011",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413698,1725654647022,"fUST",-392.797009,0.00019178,2,"2024-09-06T20:30:47.022",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413699,1725654647031,"fUST",-392.797009,0.00019178,2,"2024-09-06T20:30:47.031",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413700,1725654647041,"fUST",-392.797009,0.00019178,2,"2024-09-06T20:30:47.041",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413701,1725654647052,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.052",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413702,1725654647062,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.062",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413703,1725654647071,"fUST",-1251.12,0.00019178,2,"2024-09-06T20:30:47.071",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413704,1725654647081,"fUST",-392.797009,0.00019178,2,"2024-09-06T20:30:47.081",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413705,1725654647092,"fUST",-392.797009,0.00019178,2,"2024-09-06T20:30:47.092",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413706,1725654647102,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.102",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413707,1725654647113,"fUST",-392.797009,0.00019178,2,"2024-09-06T20:30:47.113",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413708,1725654647123,"fUST",-347.449176,0.00019178,2,"2024-09-06T20:30:47.123",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413709,1725654647132,"fUST",-451.14384202,0.00019178,2,"2024-09-06T20:30:47.132",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413710,1725654647142,"fUST",-347.449176,0.00019178,2,"2024-09-06T20:30:47.142",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413711,1725654647152,"fUST",-347.449176,0.00019178,2,"2024-09-06T20:30:47.152",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413712,1725654647161,"fUST",-922.21,0.00019178,2,"2024-09-06T20:30:47.161",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413713,1725654647171,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.171",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413714,1725654647181,"fUST",-1076.42,0.00019178,2,"2024-09-06T20:30:47.181",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413715,1725654647191,"fUST",-347.449176,0.00019178,2,"2024-09-06T20:30:47.191",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413716,1725654647201,"fUST",-347.449176,0.00019178,2,"2024-09-06T20:30:47.201",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413717,1725654647211,"fUST",-347.449176,0.00019178,2,"2024-09-06T20:30:47.211",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413718,1725654647223,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.223",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413719,1725654647233,"fUST",-309.04707599,0.00019178,2,"2024-09-06T20:30:47.233",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413720,1725654647244,"fUST",-36951.14,0.00019178,2,"2024-09-06T20:30:47.244",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413721,1725654647257,"fUST",-1098.41,0.00019178,2,"2024-09-06T20:30:47.257",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413722,1725654647269,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.269",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413723,1725654647279,"fUST",-562.86,0.00019178,2,"2024-09-06T20:30:47.279",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413724,1725654647291,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.291",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413725,1725654647301,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.301",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413726,1725654647311,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.311",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413727,1725654647321,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.321",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413728,1725654647331,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.331",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413729,1725654647342,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.342",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413730,1725654647352,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:47.352",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413731,1725654647362,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.362",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413732,1725654647372,"fUST",-528.71,0.00019178,2,"2024-09-06T20:30:47.372",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413733,1725654647382,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:47.382",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413734,1725654647391,"fUST",-284.247196,0.00019178,2,"2024-09-06T20:30:47.391",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413735,1725654647401,"fUST",-166.20352387,0.00019178,2,"2024-09-06T20:30:47.401",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413736,1725654647411,"fUST",-775.78,0.00019178,2,"2024-09-06T20:30:47.411",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413737,1725654647421,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.421",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413738,1725654647433,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.433",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413739,1725654647445,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.445",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413740,1725654647455,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.455",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413741,1725654647467,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.467",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413742,1725654647481,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.481",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413743,1725654647490,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.490",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413744,1725654647500,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.500",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413745,1725654647509,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.509",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413746,1725654647519,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.519",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413747,1725654647528,"fUST",-3626.83,0.00019178,2,"2024-09-06T20:30:47.528",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413748,1725654647538,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.538",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413749,1725654647547,"fUST",-566.63454244,0.00019178,2,"2024-09-06T20:30:47.547",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413750,1725654647557,"fUST",-10135.91,0.00019178,2,"2024-09-06T20:30:47.557",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413751,1725654647566,"fUST",-299.45358226,0.00019178,2,"2024-09-06T20:30:47.566",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413752,1725654647576,"fUST",-743.37,0.00019178,2,"2024-09-06T20:30:47.576",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413753,1725654647586,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.586",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413754,1725654647596,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.596",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413755,1725654647605,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.605",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413756,1725654647616,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.616",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413757,1725654647626,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.626",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413758,1725654647637,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.637",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413759,1725654647647,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.647",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413760,1725654647658,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.658",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413761,1725654647668,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.668",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413762,1725654647678,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.678",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413763,1725654647688,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.688",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413764,1725654647698,"fUST",-815.6,0.00019178,2,"2024-09-06T20:30:47.698",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413765,1725654647707,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.707",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413766,1725654647717,"fUST",-172.148414,0.00019178,2,"2024-09-06T20:30:47.717",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413767,1725654647730,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.730",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413768,1725654647739,"fUST",-172.148414,0.00019178,2,"2024-09-06T20:30:47.739",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413769,1725654647749,"fUST",-172.148414,0.00019178,2,"2024-09-06T20:30:47.749",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413770,1725654647759,"fUST",-329.68,0.00019178,2,"2024-09-06T20:30:47.759",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413771,1725654647768,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.768",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413772,1725654647778,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.778",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413773,1725654647788,"fUST",-172.148414,0.00019178,2,"2024-09-06T20:30:47.788",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413774,1725654647798,"fUST",-172.148414,0.00019178,2,"2024-09-06T20:30:47.798",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413775,1725654647807,"fUST",-172.148414,0.00019178,2,"2024-09-06T20:30:47.807",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413776,1725654647816,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.816",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413777,1725654647826,"fUST",-724.03,0.00019178,2,"2024-09-06T20:30:47.826",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413778,1725654647837,"fUST",-610.87340552,0.00019178,2,"2024-09-06T20:30:47.837",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413779,1725654647847,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.847",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413780,1725654647857,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.857",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413781,1725654647867,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.867",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413782,1725654647877,"fUST",-16593.32,0.00019178,2,"2024-09-06T20:30:47.877",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413783,1725654647886,"fUST",-893.99,0.00019178,2,"2024-09-06T20:30:47.886",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413784,1725654647896,"fUST",-677.06,0.00019178,2,"2024-09-06T20:30:47.896",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413785,1725654647907,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.907",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413786,1725654647917,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.917",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413787,1725654647927,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:47.927",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413788,1725654647938,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.938",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413789,1725654647947,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:47.947",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413790,1725654647957,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:47.957",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413791,1725654647966,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.966",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413792,1725654647978,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:47.978",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413793,1725654647987,"fUST",-542.21,0.00019178,2,"2024-09-06T20:30:47.987",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413794,1725654647997,"fUST",-595.44,0.00019178,2,"2024-09-06T20:30:47.997",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413795,1725654648007,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.007",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413796,1725654648017,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.017",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413797,1725654648029,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.029",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413798,1725654648040,"fUST",-643.22,0.00019178,2,"2024-09-06T20:30:48.040",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413799,1725654648050,"fUST",-1134.89,0.00019178,2,"2024-09-06T20:30:48.050",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413800,1725654648060,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.060",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413801,1725654648069,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.069",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413802,1725654648080,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.080",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413803,1725654648090,"fUST",-311.790874,0.00019178,2,"2024-09-06T20:30:48.090",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413804,1725654648101,"fUST",-311.790874,0.00019178,2,"2024-09-06T20:30:48.101",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413805,1725654648111,"fUST",-311.790874,0.00019178,2,"2024-09-06T20:30:48.111",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413806,1725654648120,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.120",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413807,1725654648130,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.130",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413808,1725654648140,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.140",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413809,1725654648150,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.150",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413810,1725654648160,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.160",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413811,1725654648170,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.170",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413812,1725654648181,"fUST",-311.790874,0.00019178,2,"2024-09-06T20:30:48.181",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413813,1725654648190,"fUST",-188.4916022,0.00019178,2,"2024-09-06T20:30:48.190",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413814,1725654648200,"fUST",-795.62,0.00019178,2,"2024-09-06T20:30:48.200",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413815,1725654648210,"fUST",-311.790874,0.00019178,2,"2024-09-06T20:30:48.210",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413816,1725654648220,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.220",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413817,1725654648234,"fUST",-311.790874,0.00019178,2,"2024-09-06T20:30:48.234",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413818,1725654648246,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:48.246",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413819,1725654648255,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.255",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413820,1725654648266,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:48.266",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413821,1725654648280,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:48.280",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413822,1725654648291,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.291",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413823,1725654648301,"fUST",-500.8662381,0.00019178,2,"2024-09-06T20:30:48.301",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413824,1725654648311,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.311",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413825,1725654648322,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.322",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413826,1725654648333,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.333",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413827,1725654648343,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.343",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413828,1725654648353,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.353",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413829,1725654648363,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:30:48.363",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413830,1725654648373,"fUST",-1119.62,0.00019178,2,"2024-09-06T20:30:48.373",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413831,1725654648383,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:30:48.383",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413832,1725654648393,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:30:48.393",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413833,1725654648403,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:30:48.403",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413834,1725654648413,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.413",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413835,1725654648423,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.423",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413836,1725654648432,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:30:48.432",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413837,1725654648442,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.442",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413838,1725654648452,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:30:48.452",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413839,1725654648462,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:30:48.462",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413840,1725654648475,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:30:48.475",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413841,1725654648486,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:30:48.486",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413842,1725654648496,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:30:48.496",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413843,1725654648506,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:30:48.506",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413844,1725654648515,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:30:48.515",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413845,1725654648526,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:30:48.526",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413846,1725654648536,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.536",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413847,1725654648545,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:30:48.545",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413848,1725654648555,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:30:48.555",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413849,1725654648565,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:30:48.565",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413850,1725654648575,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:30:48.575",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413851,1725654648585,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:30:48.585",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413852,1725654648595,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:30:48.595",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413853,1725654648604,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:30:48.604",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413854,1725654648615,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:30:48.615",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413855,1725654648625,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:30:48.625",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413856,1725654648634,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:30:48.634",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413857,1725654648646,"fUST",-4681.89,0.00019178,2,"2024-09-06T20:30:48.646",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413858,1725654648658,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.658",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413859,1725654648668,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.668",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413860,1725654648678,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.678",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413861,1725654648687,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.687",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413862,1725654648697,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.697",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413863,1725654648707,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.707",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413864,1725654648717,"fUST",-913.21,0.00019178,2,"2024-09-06T20:30:48.717",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413865,1725654648730,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.730",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413866,1725654648740,"fUST",-502.63908232,0.00019178,2,"2024-09-06T20:30:48.740",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413867,1725654648749,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.749",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413868,1725654648759,"fUST",-576.17920788,0.00019178,2,"2024-09-06T20:30:48.759",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413869,1725654648769,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.769",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413870,1725654648780,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.780",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413871,1725654648790,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.790",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413872,1725654648799,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.799",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413873,1725654648808,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.808",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413874,1725654648818,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.818",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413875,1725654648829,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.829",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413876,1725654648838,"fUST",-677.07,0.00019178,2,"2024-09-06T20:30:48.838",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413877,1725654648848,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.848",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413878,1725654648859,"fUST",-479.78,0.00019178,2,"2024-09-06T20:30:48.859",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413879,1725654648869,"fUST",-24129.65,0.00019178,2,"2024-09-06T20:30:48.869",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413880,1725654648880,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.880",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413881,1725654648890,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.890",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413882,1725654648901,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:48.901",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413883,1725654648911,"fUST",-177.243912,0.00019178,2,"2024-09-06T20:30:48.911",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413884,1725654648921,"fUST",-159.987184,0.00019178,2,"2024-09-06T20:30:48.921",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413885,1725654648931,"fUST",-178.784187,0.00019178,2,"2024-09-06T20:30:48.931",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413886,1725654648942,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:48.942",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413887,1725654649079,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:49.079",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413888,1725654649110,"fUST",-151.0,0.00019178,2,"2024-09-06T20:30:49.110",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413889,1725654649120,"fUST",-3952.0022181,0.00019178,2,"2024-09-06T20:30:49.120",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413890,1725654649130,"fUST",-251.0,0.00019178,2,"2024-09-06T20:30:49.130",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413891,1725654649141,"fUST",-255.043833,0.00019178,2,"2024-09-06T20:30:49.141",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413892,1725654649151,"fUST",-150.112233,0.000192,2,"2024-09-06T20:30:49.151",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413893,1725654649161,"fUST",-150.112233,0.000192,2,"2024-09-06T20:30:49.161",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413894,1725654649170,"fUST",-150.112234,0.000192,2,"2024-09-06T20:30:49.170",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413895,1725654649181,"fUST",-150.112233,0.000193,2,"2024-09-06T20:30:49.181",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413896,1725654649190,"fUST",-150.112233,0.000193,2,"2024-09-06T20:30:49.190",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413897,1725654649200,"fUST",-150.112233,0.000194,2,"2024-09-06T20:30:49.200",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413898,1725654649210,"fUST",-150.112233,0.000194,2,"2024-09-06T20:30:49.210",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413899,1725654649220,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.220",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413900,1725654649233,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.233",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413901,1725654649243,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.243",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413902,1725654649255,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.255",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413903,1725654649265,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.265",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413904,1725654649276,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.276",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413905,1725654649286,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.286",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413906,1725654649297,"fUST",-540.49772605,0.00019452,2,"2024-09-06T20:30:49.297",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413907,1725654649306,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.306",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413908,1725654649316,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.316",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413909,1725654649326,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.326",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413910,1725654649337,"fUST",-560.93,0.00019452,2,"2024-09-06T20:30:49.337",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413911,1725654649346,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.346",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413912,1725654649356,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.356",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413913,1725654649366,"fUST",-504.68,0.00019452,2,"2024-09-06T20:30:49.366",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413914,1725654649376,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.376",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413915,1725654649386,"fUST",-416.10571761,0.00019452,2,"2024-09-06T20:30:49.386",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413916,1725654649396,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.396",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413917,1725654649405,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.405",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413918,1725654649415,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.415",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413919,1725654649425,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.425",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413920,1725654649435,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.435",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413921,1725654649445,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.445",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413922,1725654649456,"fUST",-151.0,0.00019452,2,"2024-09-06T20:30:49.456",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413923,1725654649465,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.465",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413924,1725654649477,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.477",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413925,1725654649487,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.487",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413926,1725654649502,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.502",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413927,1725654649511,"fUST",-151.0,0.00019452,2,"2024-09-06T20:30:49.511",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413928,1725654649521,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.521",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413929,1725654649531,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.531",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413930,1725654649541,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.541",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413931,1725654649550,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.550",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413932,1725654649560,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.560",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413933,1725654649571,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.571",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413934,1725654649581,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.581",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413935,1725654649591,"fUST",-526.92186355,0.00019452,2,"2024-09-06T20:30:49.591",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413936,1725654649601,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.601",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413937,1725654649611,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.611",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413938,1725654649621,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.621",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413939,1725654649630,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.630",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413940,1725654649641,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.641",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413941,1725654649651,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.651",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413942,1725654649662,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.662",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413943,1725654649671,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.671",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413944,1725654649682,"fUST",-501.97710126,0.00019452,2,"2024-09-06T20:30:49.682",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413945,1725654649692,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.692",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413946,1725654649702,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.702",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413947,1725654649712,"fUST",-544.88,0.00019452,2,"2024-09-06T20:30:49.712",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413948,1725654649728,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.728",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413949,1725654649737,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.737",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413950,1725654649746,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.746",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413951,1725654649757,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.757",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413952,1725654649766,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.766",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413953,1725654649776,"fUST",-735.48,0.00019452,2,"2024-09-06T20:30:49.776",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413954,1725654649787,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.787",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413955,1725654649797,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.797",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413956,1725654649807,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.807",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413957,1725654649817,"fUST",-272.05085676,0.00019452,2,"2024-09-06T20:30:49.817",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413958,1725654649827,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.827",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413959,1725654649838,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.838",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413960,1725654649848,"fUST",-222.42784698,0.00019452,2,"2024-09-06T20:30:49.848",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413961,1725654649858,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.858",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413962,1725654649869,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.869",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413963,1725654649879,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.879",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413964,1725654649889,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.889",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413965,1725654649899,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.899",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413966,1725654649911,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.911",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413967,1725654649922,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.922",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413968,1725654649933,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.933",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413969,1725654649943,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.943",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413970,1725654649955,"fUST",-151.0,0.00019452,2,"2024-09-06T20:30:49.955",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413971,1725654649966,"fUST",-151.0,0.00019452,2,"2024-09-06T20:30:49.966",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413972,1725654649979,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.979",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413973,1725654649991,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:49.991",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413974,1725654650001,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.001",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413975,1725654650011,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.011",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413976,1725654650021,"fUST",-502.28332947,0.00019452,2,"2024-09-06T20:30:50.021",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413977,1725654650032,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.032",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413978,1725654650043,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.043",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413979,1725654650053,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.053",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413980,1725654650064,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.064",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413981,1725654650074,"fUST",-510.71,0.00019452,2,"2024-09-06T20:30:50.074",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413982,1725654650084,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.084",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413983,1725654650094,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.094",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413984,1725654650104,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.104",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413985,1725654650116,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.116",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413986,1725654650125,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.125",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413987,1725654650136,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.136",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413988,1725654650146,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.146",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413989,1725654650156,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.156",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413990,1725654650166,"fUST",-505.12987697,0.00019452,2,"2024-09-06T20:30:50.166",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413991,1725654650178,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.178",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413992,1725654650188,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.188",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413993,1725654650198,"fUST",-2279.65,0.00019452,2,"2024-09-06T20:30:50.198",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413994,1725654650208,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.208",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413995,1725654650218,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.218",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413996,1725654650233,"fUST",-530.95,0.00019452,2,"2024-09-06T20:30:50.233",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413997,1725654650243,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.243",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413998,1725654650257,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.257",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337413999,1725654650267,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.267",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414000,1725654650277,"fUST",-514.57,0.00019452,2,"2024-09-06T20:30:50.277",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414001,1725654650286,"fUST",-740.36,0.00019452,2,"2024-09-06T20:30:50.286",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414002,1725654650297,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.297",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414003,1725654650308,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.308",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414004,1725654650318,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.318",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414005,1725654650328,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.328",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414006,1725654650338,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.338",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414007,1725654650350,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.350",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414008,1725654650362,"fUST",-372.12122454,0.00019452,2,"2024-09-06T20:30:50.362",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414009,1725654650584,"fUST",-127.87877546,0.00019452,2,"2024-09-06T20:30:50.584",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414010,1725654650594,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.594",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414011,1725654650604,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.604",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414012,1725654650613,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.613",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414013,1725654650623,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.623",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414014,1725654650632,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.632",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414015,1725654650642,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.642",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414016,1725654650652,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.652",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414017,1725654650663,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.663",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414018,1725654650672,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.672",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414019,1725654650681,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.681",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414020,1725654650691,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.691",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414021,1725654650702,"fUST",-156.52942652,0.00019452,2,"2024-09-06T20:30:50.702",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414022,1725654650714,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.714",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414023,1725654650728,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.728",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414024,1725654650740,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.740",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414025,1725654650750,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.750",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414026,1725654650761,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.761",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414027,1725654650771,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.771",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414028,1725654650781,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.781",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414029,1725654650790,"fUST",-509.86483059,0.00019452,2,"2024-09-06T20:30:50.790",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414030,1725654650800,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.800",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414031,1725654650810,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.810",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414032,1725654650822,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.822",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414033,1725654650834,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.834",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414034,1725654650844,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.844",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414035,1725654650854,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.854",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414036,1725654650864,"fUST",-173.83280748,0.00019452,2,"2024-09-06T20:30:50.864",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414037,1725654650874,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.874",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414038,1725654650884,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.884",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414039,1725654650896,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.896",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414040,1725654650906,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.906",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414041,1725654650916,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.916",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414042,1725654650925,"fUST",-585.639444,0.00019452,2,"2024-09-06T20:30:50.925",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414043,1725654650934,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.934",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414044,1725654650944,"fUST",-585.639444,0.00019452,2,"2024-09-06T20:30:50.944",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414045,1725654650953,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.953",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414046,1725654650962,"fUST",-585.639444,0.00019452,2,"2024-09-06T20:30:50.962",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414047,1725654650971,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.971",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414048,1725654650984,"fUST",-585.639444,0.00019452,2,"2024-09-06T20:30:50.984",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414049,1725654650994,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:50.994",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414050,1725654651003,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.003",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414051,1725654651013,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.013",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414052,1725654651023,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.023",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414053,1725654651032,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.032",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414054,1725654651043,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.043",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414055,1725654651054,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.054",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414056,1725654651065,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.065",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414057,1725654651075,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.075",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414058,1725654651084,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.084",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414059,1725654651093,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.093",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414060,1725654651103,"fUST",-583.07,0.00019452,2,"2024-09-06T20:30:51.103",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414061,1725654651113,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.113",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414062,1725654651123,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.123",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414063,1725654651132,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.132",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414064,1725654651142,"fUST",-297.640327,0.00019452,2,"2024-09-06T20:30:51.142",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414065,1725654651151,"fUST",-297.640327,0.00019452,2,"2024-09-06T20:30:51.151",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414066,1725654651160,"fUST",-804.298542,0.00019452,2,"2024-09-06T20:30:51.160",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414067,1725654651171,"fUST",-804.298542,0.00019452,2,"2024-09-06T20:30:51.171",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414068,1725654651180,"fUST",-297.640327,0.00019452,2,"2024-09-06T20:30:51.180",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414069,1725654651190,"fUST",-151.0,0.00019452,2,"2024-09-06T20:30:51.190",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414070,1725654651199,"fUST",-297.640327,0.00019452,2,"2024-09-06T20:30:51.199",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414071,1725654651208,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.208",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414072,1725654651218,"fUST",-259.671343,0.00019452,2,"2024-09-06T20:30:51.218",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414073,1725654651232,"fUST",-1102.74,0.00019452,2,"2024-09-06T20:30:51.232",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414074,1725654651241,"fUST",-642.04799158,0.00019452,2,"2024-09-06T20:30:51.241",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414075,1725654651255,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.255",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414076,1725654651264,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.264",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414077,1725654651273,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.273",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414078,1725654651283,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.283",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414079,1725654651293,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.293",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414080,1725654651303,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.303",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414081,1725654651313,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.313",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414082,1725654651323,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.323",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414083,1725654651333,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.333",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414084,1725654651344,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.344",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414085,1725654651355,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.355",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414086,1725654651366,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.366",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414087,1725654651375,"fUST",-691.29,0.00019452,2,"2024-09-06T20:30:51.375",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414088,1725654651384,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.384",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414089,1725654651393,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.393",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414090,1725654651402,"fUST",-337.732311,0.00019452,2,"2024-09-06T20:30:51.402",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414091,1725654651411,"fUST",-337.732311,0.00019452,2,"2024-09-06T20:30:51.411",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414092,1725654651462,"fUST",-337.732311,0.00019452,2,"2024-09-06T20:30:51.462",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414093,1725654651476,"fUST",-337.732311,0.00019452,2,"2024-09-06T20:30:51.476",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414094,1725654651486,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.486",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414095,1725654651495,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.495",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414096,1725654651505,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.505",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414097,1725654651514,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.514",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414098,1725654651523,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.523",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414099,1725654651533,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.533",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414100,1725654651542,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.542",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414101,1725654651551,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.551",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414102,1725654651560,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.560",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414103,1725654651570,"fUST",-816.95,0.00019452,2,"2024-09-06T20:30:51.570",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414104,1725654651578,"fUST",-581.85739027,0.00019452,2,"2024-09-06T20:30:51.578",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414105,1725654651588,"fUST",-502.61896145,0.00019452,2,"2024-09-06T20:30:51.588",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414106,1725654651597,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.597",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414107,1725654651606,"fUST",-865.43,0.00019452,2,"2024-09-06T20:30:51.606",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414108,1725654651615,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.615",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414109,1725654651624,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.624",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414110,1725654651634,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.634",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414111,1725654651643,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.643",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414112,1725654651652,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.652",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414113,1725654651661,"fUST",-1764.15,0.00019452,2,"2024-09-06T20:30:51.661",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414114,1725654651669,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.669",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414115,1725654651678,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.678",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414116,1725654651687,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.687",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414117,1725654651696,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.696",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414118,1725654651705,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.705",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414119,1725654651714,"fUST",-622.156772,0.00019452,2,"2024-09-06T20:30:51.714",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414120,1725654651726,"fUST",-622.156772,0.00019452,2,"2024-09-06T20:30:51.726",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414121,1725654651735,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.735",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414122,1725654651745,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.745",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414123,1725654651756,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.756",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414124,1725654651766,"fUST",-622.156772,0.00019452,2,"2024-09-06T20:30:51.766",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414125,1725654651777,"fUST",-558.46,0.00019452,2,"2024-09-06T20:30:51.777",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414126,1725654651786,"fUST",-622.156772,0.00019452,2,"2024-09-06T20:30:51.786",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414127,1725654651795,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.795",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414128,1725654651805,"fUST",-617.15,0.00019452,2,"2024-09-06T20:30:51.805",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414129,1725654651814,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.814",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414130,1725654651824,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.824",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414131,1725654651833,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.833",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414132,1725654651842,"fUST",-263.299656,0.00019452,2,"2024-09-06T20:30:51.842",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414133,1725654651852,"fUST",-263.299656,0.00019452,2,"2024-09-06T20:30:51.852",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414134,1725654651861,"fUST",-203.389111,0.00019452,2,"2024-09-06T20:30:51.861",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414135,1725654651870,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.870",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414136,1725654651880,"fUST",-263.299656,0.00019452,2,"2024-09-06T20:30:51.880",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414137,1725654651891,"fUST",-263.299656,0.00019452,2,"2024-09-06T20:30:51.891",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414138,1725654651900,"fUST",-203.389111,0.00019452,2,"2024-09-06T20:30:51.900",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414139,1725654651910,"fUST",-212.905557,0.00019452,2,"2024-09-06T20:30:51.910",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414140,1725654651919,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.919",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414141,1725654651929,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.929",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414142,1725654651938,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.938",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414143,1725654651947,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.947",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414144,1725654651956,"fUST",-536.82259292,0.00019452,2,"2024-09-06T20:30:51.956",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414145,1725654651966,"fUST",-755.19,0.00019452,2,"2024-09-06T20:30:51.966",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414146,1725654651979,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.979",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414147,1725654651993,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:51.993",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414148,1725654652002,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.002",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414149,1725654652012,"fUST",-210.66517997,0.00019452,2,"2024-09-06T20:30:52.012",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414150,1725654652021,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.021",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414151,1725654652030,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.030",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414152,1725654652039,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.039",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414153,1725654652049,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.049",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414154,1725654652058,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.058",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414155,1725654652067,"fUST",-1327.13,0.00019452,2,"2024-09-06T20:30:52.067",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414156,1725654652077,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.077",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414157,1725654652086,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.086",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414158,1725654652095,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.095",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414159,1725654652105,"fUST",-151.0,0.00019452,2,"2024-09-06T20:30:52.105",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414160,1725654652114,"fUST",-167.585204,0.00019452,2,"2024-09-06T20:30:52.114",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414161,1725654652124,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.124",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414162,1725654652133,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.133",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414163,1725654652142,"fUST",-167.585204,0.00019452,2,"2024-09-06T20:30:52.142",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414164,1725654652151,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.151",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414165,1725654652160,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.160",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414166,1725654652169,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.169",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414167,1725654652178,"fUST",-293.8445863,0.00019452,2,"2024-09-06T20:30:52.178",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414168,1725654652187,"fUST",-335.52766469,0.00019452,2,"2024-09-06T20:30:52.187",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414169,1725654652196,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.196",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414170,1725654652206,"fUST",-1200.47,0.00019452,2,"2024-09-06T20:30:52.206",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414171,1725654652217,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.217",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414172,1725654652229,"fUST",-336.553146,0.00019452,2,"2024-09-06T20:30:52.229",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414173,1725654652238,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.238",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414174,1725654652251,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.251",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414175,1725654652263,"fUST",-336.553146,0.00019452,2,"2024-09-06T20:30:52.263",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414176,1725654652273,"fUST",-277.01815204,0.00019452,2,"2024-09-06T20:30:52.273",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414177,1725654652282,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.282",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414178,1725654652293,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.293",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414179,1725654652303,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.303",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414180,1725654652316,"fUST",-812.3,0.00019452,2,"2024-09-06T20:30:52.316",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414181,1725654652328,"fUST",-1363.6,0.00019452,2,"2024-09-06T20:30:52.328",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414182,1725654652340,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.340",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414183,1725654652351,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.351",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414184,1725654652361,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.361",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414185,1725654652370,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.370",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414186,1725654652380,"fUST",-660.39,0.00019452,2,"2024-09-06T20:30:52.380",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414187,1725654652391,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.391",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414188,1725654652401,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.401",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414189,1725654652411,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.411",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414190,1725654652422,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.422",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414191,1725654652433,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.433",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414192,1725654652445,"fUST",-2299.67,0.00019452,2,"2024-09-06T20:30:52.445",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414193,1725654652456,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.456",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414194,1725654652466,"fUST",-827.8,0.00019452,2,"2024-09-06T20:30:52.466",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414195,1725654652479,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.479",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414196,1725654652489,"fUST",-551.39,0.00019452,2,"2024-09-06T20:30:52.489",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414197,1725654652498,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.498",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414198,1725654652507,"fUST",-501.19227671,0.00019452,2,"2024-09-06T20:30:52.507",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414199,1725654652517,"fUST",-392.797009,0.00019452,2,"2024-09-06T20:30:52.517",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414200,1725654652526,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.526",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414201,1725654652535,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.535",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414202,1725654652544,"fUST",-1251.12,0.00019452,2,"2024-09-06T20:30:52.544",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414203,1725654652554,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.554",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414204,1725654652562,"fUST",-392.797009,0.00019452,2,"2024-09-06T20:30:52.562",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414205,1725654652571,"fUST",-922.21,0.00019452,2,"2024-09-06T20:30:52.571",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414206,1725654652581,"fUST",-347.449176,0.00019452,2,"2024-09-06T20:30:52.581",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414207,1725654652590,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.590",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414208,1725654652599,"fUST",-1076.42,0.00019452,2,"2024-09-06T20:30:52.599",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414209,1725654652608,"fUST",-347.449176,0.00019452,2,"2024-09-06T20:30:52.608",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414210,1725654652617,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.617",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414211,1725654652627,"fUST",-36951.14,0.00019452,2,"2024-09-06T20:30:52.627",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414212,1725654652637,"fUST",-1098.41,0.00019452,2,"2024-09-06T20:30:52.637",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414213,1725654652648,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.648",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414214,1725654652659,"fUST",-562.86,0.00019452,2,"2024-09-06T20:30:52.659",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414215,1725654652669,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.669",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414216,1725654652679,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.679",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414217,1725654652690,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.690",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414218,1725654652702,"fUST",-303.54419244,0.00019452,2,"2024-09-06T20:30:52.702",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414219,1725654652713,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.713",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414220,1725654652727,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.727",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414221,1725654652737,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.737",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414222,1725654652748,"fUST",-528.71,0.00019452,2,"2024-09-06T20:30:52.748",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414223,1725654652759,"fUST",-775.78,0.00019452,2,"2024-09-06T20:30:52.759",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414224,1725654652770,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.770",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414225,1725654652780,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.780",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414226,1725654652789,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.789",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414227,1725654652799,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.799",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414228,1725654652808,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.808",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414229,1725654652819,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.819",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414230,1725654652828,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.828",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414231,1725654652838,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.838",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414232,1725654652848,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.848",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414233,1725654652857,"fUST",-3626.83,0.00019452,2,"2024-09-06T20:30:52.857",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414234,1725654652867,"fUST",-10135.91,0.00019452,2,"2024-09-06T20:30:52.867",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414235,1725654652876,"fUST",-743.37,0.00019452,2,"2024-09-06T20:30:52.876",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414236,1725654652885,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.885",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414237,1725654652895,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.895",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414238,1725654652904,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.904",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414239,1725654652914,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.914",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414240,1725654652923,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.923",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414241,1725654652932,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.932",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414242,1725654652942,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.942",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414243,1725654652951,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:52.951",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414244,1725654652961,"fUST",-815.6,0.00019452,2,"2024-09-06T20:30:52.961",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414245,1725654652970,"fUST",-466.09887873,0.00019452,2,"2024-09-06T20:30:52.970",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414246,1725654652981,"fUST",-172.148414,0.00019452,2,"2024-09-06T20:30:52.981",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414247,1725654652990,"fUST",-172.148414,0.00019452,2,"2024-09-06T20:30:52.990",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414248,1725654653000,"fUST",-299.0,0.00019452,2,"2024-09-06T20:30:53.000",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414249,1725654653011,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.011",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414250,1725654653022,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.022",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414251,1725654653032,"fUST",-724.03,0.00019452,2,"2024-09-06T20:30:53.032",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414252,1725654653041,"fUST",-172.148414,0.00019452,2,"2024-09-06T20:30:53.041",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414253,1725654653051,"fUST",-172.148414,0.00019452,2,"2024-09-06T20:30:53.051",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414254,1725654653061,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.061",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414255,1725654653071,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.071",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414256,1725654653081,"fUST",-16593.32,0.00019452,2,"2024-09-06T20:30:53.081",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414257,1725654653090,"fUST",-893.99,0.00019452,2,"2024-09-06T20:30:53.090",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414258,1725654653099,"fUST",-677.06,0.00019452,2,"2024-09-06T20:30:53.099",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414259,1725654653109,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.109",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414260,1725654653118,"fUST",-265.786598,0.00019452,2,"2024-09-06T20:30:53.118",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414261,1725654653128,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.128",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414262,1725654653138,"fUST",-542.21,0.00019452,2,"2024-09-06T20:30:53.138",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414263,1725654653147,"fUST",-595.44,0.00019452,2,"2024-09-06T20:30:53.147",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414264,1725654653156,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.156",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414265,1725654653165,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.165",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414266,1725654653174,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.174",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414267,1725654653184,"fUST",-643.22,0.00019452,2,"2024-09-06T20:30:53.184",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414268,1725654653194,"fUST",-1134.89,0.00019452,2,"2024-09-06T20:30:53.194",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414269,1725654653203,"fUST",-377.82299631,0.00019452,2,"2024-09-06T20:30:53.203",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414270,1725654653213,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.213",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414271,1725654653223,"fUST",-311.790874,0.00019452,2,"2024-09-06T20:30:53.223",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414272,1725654653233,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.233",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414273,1725654653243,"fUST",-311.790874,0.00019452,2,"2024-09-06T20:30:53.243",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414274,1725654653253,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.253",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414275,1725654653263,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.263",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414276,1725654653274,"fUST",-795.62,0.00019452,2,"2024-09-06T20:30:53.274",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414277,1725654653284,"fUST",-311.790874,0.00019452,2,"2024-09-06T20:30:53.284",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414278,1725654653294,"fUST",-311.790874,0.00019452,2,"2024-09-06T20:30:53.294",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414279,1725654653303,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.303",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414280,1725654653313,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.313",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414281,1725654653322,"fUST",-151.0,0.00019452,2,"2024-09-06T20:30:53.322",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414282,1725654653331,"fUST",-151.0,0.00019452,2,"2024-09-06T20:30:53.331",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414283,1725654653341,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.341",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414284,1725654653352,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.352",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414285,1725654653362,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.362",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414286,1725654653371,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.371",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414287,1725654653381,"fUST",-1119.62,0.00019452,2,"2024-09-06T20:30:53.381",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414288,1725654653390,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.390",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414289,1725654653400,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.400",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414290,1725654653409,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.409",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414291,1725654653418,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.418",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414292,1725654653427,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.427",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414293,1725654653437,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.437",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414294,1725654653447,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.447",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414295,1725654653457,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.457",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414296,1725654653466,"fUST",-913.21,0.00019452,2,"2024-09-06T20:30:53.466",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414297,1725654653478,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.478",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414298,1725654653488,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.488",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414299,1725654653497,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.497",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414300,1725654653506,"fUST",-677.07,0.00019452,2,"2024-09-06T20:30:53.506",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414301,1725654653516,"fUST",-24129.65,0.00019452,2,"2024-09-06T20:30:53.516",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414302,1725654653525,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.525",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414303,1725654653534,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.534",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414304,1725654653543,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:53.543",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414305,1725654653553,"fUST",-155.0,0.0001953,2,"2024-09-06T20:30:53.553",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414306,1725654653562,"fUST",-184.0,0.000197,2,"2024-09-06T20:30:53.562",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414307,1725654653572,"fUST",-1000.0,0.00019721,2,"2024-09-06T20:30:53.572",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414308,1725654653582,"fUST",-1000.0,0.00019721,2,"2024-09-06T20:30:53.582",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414309,1725654653592,"fUST",-150.01,0.00019725,2,"2024-09-06T20:30:53.592",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414310,1725654653601,"fUST",-8296.36683556,0.00019725,2,"2024-09-06T20:30:53.601",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414311,1725654653611,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.611",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414312,1725654653622,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.622",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414313,1725654653631,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.631",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414314,1725654653641,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.641",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414315,1725654653651,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.651",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414316,1725654653660,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.660",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414317,1725654653670,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.670",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414318,1725654653679,"fUST",-560.93,0.00019726,2,"2024-09-06T20:30:53.679",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414319,1725654653689,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.689",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414320,1725654653698,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.698",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414321,1725654653707,"fUST",-504.68,0.00019726,2,"2024-09-06T20:30:53.707",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414322,1725654653717,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.717",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414323,1725654653728,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.728",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414324,1725654653739,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.739",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414325,1725654653748,"fUST",-506.97082723,0.00019726,2,"2024-09-06T20:30:53.748",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414326,1725654653760,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.760",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414327,1725654653770,"fUST",-151.0,0.00019726,2,"2024-09-06T20:30:53.770",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414328,1725654653780,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.780",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414329,1725654653790,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.790",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414330,1725654653800,"fUST",-151.0,0.00019726,2,"2024-09-06T20:30:53.800",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414331,1725654653810,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.810",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414332,1725654653819,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.819",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414333,1725654653829,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.829",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414334,1725654653839,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.839",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414335,1725654653848,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.848",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414336,1725654653857,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.857",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414337,1725654653867,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.867",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414338,1725654653877,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.877",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414339,1725654653887,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.887",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414340,1725654653898,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.898",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414341,1725654653908,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.908",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414342,1725654653918,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.918",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414343,1725654653928,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.928",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414344,1725654653939,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.939",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414345,1725654653949,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.949",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414346,1725654653959,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.959",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414347,1725654653969,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.969",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414348,1725654653984,"fUST",-735.48,0.00019726,2,"2024-09-06T20:30:53.984",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414349,1725654653994,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:53.994",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414350,1725654654003,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.003",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414351,1725654654013,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.013",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414352,1725654654022,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.022",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414353,1725654654031,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.031",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414354,1725654654041,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.041",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414355,1725654654052,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.052",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414356,1725654654062,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.062",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414357,1725654654072,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.072",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414358,1725654654081,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.081",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414359,1725654654091,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.091",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414360,1725654654101,"fUST",-152.193958,0.00019726,2,"2024-09-06T20:30:54.101",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414361,1725654654110,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.110",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414362,1725654654121,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.121",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414363,1725654654131,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.131",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414364,1725654654142,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.142",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414365,1725654654154,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.154",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414366,1725654654164,"fUST",-510.71,0.00019726,2,"2024-09-06T20:30:54.164",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414367,1725654654175,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.175",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414368,1725654654187,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.187",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414369,1725654654197,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.197",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414370,1725654654207,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.207",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414371,1725654654217,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.217",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414372,1725654654230,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.230",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414373,1725654654248,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.248",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414374,1725654654260,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.260",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414375,1725654654271,"fUST",-2279.65,0.00019726,2,"2024-09-06T20:30:54.271",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414376,1725654654280,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.280",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414377,1725654654290,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.290",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414378,1725654654300,"fUST",-530.95,0.00019726,2,"2024-09-06T20:30:54.300",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414379,1725654654309,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.309",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414380,1725654654318,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.318",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414381,1725654654328,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.328",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414382,1725654654339,"fUST",-514.57,0.00019726,2,"2024-09-06T20:30:54.339",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414383,1725654654349,"fUST",-740.36,0.00019726,2,"2024-09-06T20:30:54.349",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414384,1725654654360,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.360",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414385,1725654654370,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.370",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414386,1725654654379,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.379",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414387,1725654654389,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.389",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414388,1725654654399,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.399",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414389,1725654654409,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.409",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414390,1725654654419,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.419",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414391,1725654654430,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.430",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414392,1725654654441,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.441",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414393,1725654654451,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.451",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414394,1725654654461,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.461",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414395,1725654654476,"fUST",-509.08141558,0.00019726,2,"2024-09-06T20:30:54.476",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414396,1725654654485,"fUST",-508.47762057,0.00019726,2,"2024-09-06T20:30:54.485",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414397,1725654654494,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.494",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414398,1725654654504,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.504",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414399,1725654654513,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.513",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414400,1725654654524,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.524",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414401,1725654654533,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:54.533",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414402,1725654654544,"fUST",-129.3935736,0.00019726,2,"2024-09-06T20:30:54.544",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414403,1725654654576,"fUST",-370.6064264,0.00019726,2,"2024-09-06T20:30:54.576",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414404,1725654654586,"fUST",-196.3498345,0.00019726,2,"2024-09-06T20:30:54.586",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414405,1725654655055,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:55.055",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414406,1725654655067,"fUST",-500.0,0.00019178,2,"2024-09-06T20:30:55.067",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414407,1725654655218,"fUST",-500.0,0.00019452,2,"2024-09-06T20:30:55.218",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414408,1725654655231,"fUST",-303.6501655,0.00019726,2,"2024-09-06T20:30:55.231",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414409,1725654655240,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.240",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414410,1725654655252,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.252",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414411,1725654655261,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.261",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414412,1725654655273,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.273",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414413,1725654655283,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.283",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414414,1725654655292,"fUST",-585.639444,0.00019726,2,"2024-09-06T20:30:55.292",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414415,1725654655302,"fUST",-418.25097496,0.00019726,2,"2024-09-06T20:30:55.302",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414416,1725654655313,"fUST",-585.639444,0.00019726,2,"2024-09-06T20:30:55.313",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414417,1725654655323,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.323",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414418,1725654655332,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.332",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414419,1725654655342,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.342",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414420,1725654655353,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.353",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414421,1725654655363,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.363",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414422,1725654655373,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.373",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414423,1725654655382,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.382",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414424,1725654655391,"fUST",-583.07,0.00019726,2,"2024-09-06T20:30:55.391",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414425,1725654655401,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.401",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414426,1725654655411,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.411",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414427,1725654655422,"fUST",-297.640327,0.00019726,2,"2024-09-06T20:30:55.422",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414428,1725654655433,"fUST",-804.298542,0.00019726,2,"2024-09-06T20:30:55.433",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414429,1725654655443,"fUST",-804.298542,0.00019726,2,"2024-09-06T20:30:55.443",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414430,1725654655456,"fUST",-297.640327,0.00019726,2,"2024-09-06T20:30:55.456",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414431,1725654655466,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.466",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414432,1725654655478,"fUST",-743.35806309,0.00019726,2,"2024-09-06T20:30:55.478",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414433,1725654655491,"fUST",-359.38193691,0.00019726,2,"2024-09-06T20:30:55.491",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414434,1725654655500,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.500",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414435,1725654655510,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.510",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414436,1725654655519,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.519",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414437,1725654655529,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.529",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414438,1725654655538,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.538",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414439,1725654655547,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.547",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414440,1725654655557,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.557",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414441,1725654655567,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.567",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414442,1725654655577,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.577",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414443,1725654655587,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.587",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414444,1725654655596,"fUST",-691.29,0.00019726,2,"2024-09-06T20:30:55.596",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414445,1725654655606,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.606",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414446,1725654655615,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.615",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414447,1725654655624,"fUST",-337.732311,0.00019726,2,"2024-09-06T20:30:55.624",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414448,1725654655634,"fUST",-337.732311,0.00019726,2,"2024-09-06T20:30:55.634",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414449,1725654655643,"fUST",-337.732311,0.00019726,2,"2024-09-06T20:30:55.643",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414450,1725654655652,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.652",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414451,1725654655662,"fUST",-337.732311,0.00019726,2,"2024-09-06T20:30:55.662",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414452,1725654655673,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.673",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414453,1725654655683,"fUST",-455.92517056,0.00019726,2,"2024-09-06T20:30:55.683",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414454,1725654655692,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.692",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414455,1725654655702,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.702",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414456,1725654655712,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.712",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414457,1725654655724,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.724",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414458,1725654655735,"fUST",-816.95,0.00019726,2,"2024-09-06T20:30:55.735",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414459,1725654655746,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.746",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414460,1725654655757,"fUST",-865.43,0.00019726,2,"2024-09-06T20:30:55.757",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414461,1725654655768,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.768",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414462,1725654655777,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.777",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414463,1725654655786,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.786",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414464,1725654655797,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.797",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414465,1725654655807,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.807",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414466,1725654655816,"fUST",-1764.15,0.00019726,2,"2024-09-06T20:30:55.816",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414467,1725654655826,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.826",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414468,1725654655835,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.835",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414469,1725654655844,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.844",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414470,1725654655854,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.854",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414471,1725654655863,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.863",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414472,1725654655873,"fUST",-622.156772,0.00019726,2,"2024-09-06T20:30:55.873",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414473,1725654655883,"fUST",-622.156772,0.00019726,2,"2024-09-06T20:30:55.883",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414474,1725654655892,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.892",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414475,1725654655901,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.901",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414476,1725654655911,"fUST",-558.46,0.00019726,2,"2024-09-06T20:30:55.911",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414477,1725654655922,"fUST",-622.156772,0.00019726,2,"2024-09-06T20:30:55.922",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414478,1725654655933,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.933",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414479,1725654655944,"fUST",-622.156772,0.00019726,2,"2024-09-06T20:30:55.944",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414480,1725654655954,"fUST",-617.15,0.00019726,2,"2024-09-06T20:30:55.954",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414481,1725654655964,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.964",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414482,1725654655975,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:55.975",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414483,1725654655984,"fUST",-203.389111,0.00019726,2,"2024-09-06T20:30:55.984",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414484,1725654655994,"fUST",-263.299656,0.00019726,2,"2024-09-06T20:30:55.994",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414485,1725654656003,"fUST",-203.389111,0.00019726,2,"2024-09-06T20:30:56.003",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414486,1725654656012,"fUST",-263.299656,0.00019726,2,"2024-09-06T20:30:56.012",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414487,1725654656022,"fUST",-263.299656,0.00019726,2,"2024-09-06T20:30:56.022",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414488,1725654656031,"fUST",-263.299656,0.00019726,2,"2024-09-06T20:30:56.031",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414489,1725654656041,"fUST",-203.389111,0.00019726,2,"2024-09-06T20:30:56.041",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414490,1725654656052,"fUST",-203.389111,0.00019726,2,"2024-09-06T20:30:56.052",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414491,1725654656062,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.062",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414492,1725654656071,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.071",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414493,1725654656081,"fUST",-755.19,0.00019726,2,"2024-09-06T20:30:56.081",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414494,1725654656091,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.091",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414495,1725654656101,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.101",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414496,1725654656111,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.111",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414497,1725654656120,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.120",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414498,1725654656131,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.131",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414499,1725654656141,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.141",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414500,1725654656150,"fUST",-1327.13,0.00019726,2,"2024-09-06T20:30:56.150",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414501,1725654656161,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.161",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414502,1725654656171,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.171",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414503,1725654656181,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.181",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414504,1725654656190,"fUST",-277.860347,0.00019726,2,"2024-09-06T20:30:56.190",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414505,1725654656200,"fUST",-167.585204,0.00019726,2,"2024-09-06T20:30:56.200",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414506,1725654656210,"fUST",-167.585204,0.00019726,2,"2024-09-06T20:30:56.210",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414507,1725654656219,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.219",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414508,1725654656231,"fUST",-167.585204,0.00019726,2,"2024-09-06T20:30:56.231",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414509,1725654656241,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.241",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414510,1725654656253,"fUST",-167.585196,0.00019726,2,"2024-09-06T20:30:56.253",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414511,1725654656264,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.264",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414512,1725654656275,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.275",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414513,1725654656284,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.284",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414514,1725654656294,"fUST",-1200.47,0.00019726,2,"2024-09-06T20:30:56.294",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414515,1725654656304,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.304",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414516,1725654656314,"fUST",-336.553146,0.00019726,2,"2024-09-06T20:30:56.314",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414517,1725654656323,"fUST",-336.553146,0.00019726,2,"2024-09-06T20:30:56.323",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414518,1725654656333,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.333",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414519,1725654656345,"fUST",-336.553146,0.00019726,2,"2024-09-06T20:30:56.345",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414520,1725654656356,"fUST",-336.553153,0.00019726,2,"2024-09-06T20:30:56.356",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414521,1725654656365,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.365",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414522,1725654656375,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.375",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414523,1725654656384,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.384",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414524,1725654656393,"fUST",-812.3,0.00019726,2,"2024-09-06T20:30:56.393",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414525,1725654656403,"fUST",-1363.6,0.00019726,2,"2024-09-06T20:30:56.403",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414526,1725654656415,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.415",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414527,1725654656425,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.425",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414528,1725654656436,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.436",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414529,1725654656446,"fUST",-660.39,0.00019726,2,"2024-09-06T20:30:56.446",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414530,1725654656456,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.456",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414531,1725654656467,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.467",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414532,1725654656478,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.478",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414533,1725654656487,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.487",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414534,1725654656496,"fUST",-2299.67,0.00019726,2,"2024-09-06T20:30:56.496",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414535,1725654656506,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.506",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414536,1725654656515,"fUST",-827.8,0.00019726,2,"2024-09-06T20:30:56.515",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414537,1725654656524,"fUST",-551.39,0.00019726,2,"2024-09-06T20:30:56.524",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414538,1725654656533,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.533",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414539,1725654656543,"fUST",-392.797009,0.00019726,2,"2024-09-06T20:30:56.543",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414540,1725654656554,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.554",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414541,1725654656565,"fUST",-392.797009,0.00019726,2,"2024-09-06T20:30:56.565",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414542,1725654656574,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.574",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414543,1725654656584,"fUST",-1251.12,0.00019726,2,"2024-09-06T20:30:56.584",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414544,1725654656593,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.593",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414545,1725654656601,"fUST",-392.797009,0.00019726,2,"2024-09-06T20:30:56.601",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414546,1725654656610,"fUST",-392.797013,0.00019726,2,"2024-09-06T20:30:56.610",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414547,1725654656620,"fUST",-922.21,0.00019726,2,"2024-09-06T20:30:56.620",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414548,1725654656629,"fUST",-347.449176,0.00019726,2,"2024-09-06T20:30:56.629",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414549,1725654656637,"fUST",-347.449176,0.00019726,2,"2024-09-06T20:30:56.637",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414550,1725654656647,"fUST",-1076.42,0.00019726,2,"2024-09-06T20:30:56.647",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414551,1725654656659,"fUST",-247.60569662,0.00019726,2,"2024-09-06T20:30:56.659",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414552,1725654656668,"fUST",-347.449176,0.00019726,2,"2024-09-06T20:30:56.668",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414553,1725654656677,"fUST",-347.449174,0.00019726,2,"2024-09-06T20:30:56.677",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414554,1725654656686,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.686",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414555,1725654656695,"fUST",-36951.14,0.00019726,2,"2024-09-06T20:30:56.695",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414556,1725654656705,"fUST",-1098.41,0.00019726,2,"2024-09-06T20:30:56.705",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414557,1725654656718,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.718",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414558,1725654656732,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.732",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414559,1725654656743,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.743",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414560,1725654656753,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.753",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414561,1725654656763,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.763",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414562,1725654656772,"fUST",-528.71,0.00019726,2,"2024-09-06T20:30:56.772",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414563,1725654656782,"fUST",-775.78,0.00019726,2,"2024-09-06T20:30:56.782",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414564,1725654656792,"fUST",-282.93912379,0.00019726,2,"2024-09-06T20:30:56.792",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414565,1725654656802,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.802",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414566,1725654656811,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.811",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414567,1725654656821,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.821",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414568,1725654656832,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.832",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414569,1725654656841,"fUST",-3626.83,0.00019726,2,"2024-09-06T20:30:56.841",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414570,1725654656851,"fUST",-10135.91,0.00019726,2,"2024-09-06T20:30:56.851",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414571,1725654656860,"fUST",-743.37,0.00019726,2,"2024-09-06T20:30:56.860",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414572,1725654656869,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.869",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414573,1725654656879,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.879",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414574,1725654656889,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.889",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414575,1725654656899,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.899",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414576,1725654656910,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.910",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414577,1725654656921,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.921",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414578,1725654656930,"fUST",-815.6,0.00019726,2,"2024-09-06T20:30:56.930",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414579,1725654656939,"fUST",-172.148414,0.00019726,2,"2024-09-06T20:30:56.939",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414580,1725654656950,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.950",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414581,1725654656960,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.960",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414582,1725654656971,"fUST",-724.03,0.00019726,2,"2024-09-06T20:30:56.971",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414583,1725654656981,"fUST",-172.148414,0.00019726,2,"2024-09-06T20:30:56.981",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414584,1725654656990,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.990",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414585,1725654656999,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:56.999",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414586,1725654657009,"fUST",-16593.32,0.00019726,2,"2024-09-06T20:30:57.009",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414587,1725654657019,"fUST",-893.99,0.00019726,2,"2024-09-06T20:30:57.019",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414588,1725654657028,"fUST",-677.06,0.00019726,2,"2024-09-06T20:30:57.028",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414589,1725654657038,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.038",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414590,1725654657049,"fUST",-542.21,0.00019726,2,"2024-09-06T20:30:57.049",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414591,1725654657065,"fUST",-595.44,0.00019726,2,"2024-09-06T20:30:57.065",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414592,1725654657078,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.078",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414593,1725654657088,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.088",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414594,1725654657098,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.098",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414595,1725654657107,"fUST",-643.22,0.00019726,2,"2024-09-06T20:30:57.107",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414596,1725654657117,"fUST",-1134.89,0.00019726,2,"2024-09-06T20:30:57.117",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414597,1725654657127,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.127",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414598,1725654657138,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.138",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414599,1725654657150,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.150",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414600,1725654657161,"fUST",-311.790874,0.00019726,2,"2024-09-06T20:30:57.161",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414601,1725654657170,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.170",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414602,1725654657180,"fUST",-795.62,0.00019726,2,"2024-09-06T20:30:57.180",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414603,1725654657190,"fUST",-311.790874,0.00019726,2,"2024-09-06T20:30:57.190",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414604,1725654657199,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.199",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414605,1725654657209,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.209",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414606,1725654657219,"fUST",-151.0,0.00019726,2,"2024-09-06T20:30:57.219",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414607,1725654657231,"fUST",-410.94640588,0.00019726,2,"2024-09-06T20:30:57.231",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414608,1725654657240,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.240",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414609,1725654657253,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.253",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414610,1725654657265,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.265",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414611,1725654657275,"fUST",-1119.62,0.00019726,2,"2024-09-06T20:30:57.275",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414612,1725654657284,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.284",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414613,1725654657295,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.295",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414614,1725654657305,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.305",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414615,1725654657315,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.315",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414616,1725654657325,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.325",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414617,1725654657336,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.336",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414618,1725654657347,"fUST",-913.21,0.00019726,2,"2024-09-06T20:30:57.347",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414619,1725654657356,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.356",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414620,1725654657366,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.366",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414621,1725654657375,"fUST",-677.07,0.00019726,2,"2024-09-06T20:30:57.375",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414622,1725654657385,"fUST",-24129.65,0.00019726,2,"2024-09-06T20:30:57.385",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414623,1725654657394,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.394",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414624,1725654657404,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.404",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414625,1725654657413,"fUST",-500.0,0.00019726,2,"2024-09-06T20:30:57.413",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414626,1725654657423,"fUST",-255.043833,0.00019863,2,"2024-09-06T20:30:57.423",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414627,1725654657433,"fUST",-465.01832538,0.00019904,2,"2024-09-06T20:30:57.433",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414628,1725654657443,"fUST",-150.0,0.00019973,2,"2024-09-06T20:30:57.443",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414629,1725654657453,"fUST",-523.0,0.00019973,2,"2024-09-06T20:30:57.453",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414630,1725654657463,"fUST",-10054.56870881,0.0002,2,"2024-09-06T20:30:57.463",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414631,1725654657477,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.477",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414632,1725654657487,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.487",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414633,1725654657498,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.498",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414634,1725654657508,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.508",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414635,1725654657518,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.518",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414636,1725654657527,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.527",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414637,1725654657537,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.537",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414638,1725654657547,"fUST",-560.93,0.0002,2,"2024-09-06T20:30:57.547",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414639,1725654657559,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.559",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414640,1725654657569,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.569",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414641,1725654657579,"fUST",-504.68,0.0002,2,"2024-09-06T20:30:57.579",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414642,1725654657589,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.589",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414643,1725654657598,"fUST",-425.91705448,0.0002,2,"2024-09-06T20:30:57.598",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414644,1725654657608,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.608",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414645,1725654657617,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.617",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414646,1725654657626,"fUST",-151.0,0.0002,2,"2024-09-06T20:30:57.626",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414647,1725654657636,"fUST",-151.0,0.0002,2,"2024-09-06T20:30:57.636",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414648,1725654657646,"fUST",-507.36732931,0.0002,2,"2024-09-06T20:30:57.646",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414649,1725654657655,"fUST",-151.0,0.0002,2,"2024-09-06T20:30:57.655",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414650,1725654657665,"fUST",-151.0,0.0002,2,"2024-09-06T20:30:57.665",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414651,1725654657675,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.675",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414652,1725654657684,"fUST",-197.49390886,0.0002,2,"2024-09-06T20:30:57.684",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414653,1725654657699,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.699",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414654,1725654657709,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.709",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414655,1725654657719,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.719",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414656,1725654657734,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.734",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414657,1725654657749,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.749",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414658,1725654657761,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.761",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414659,1725654657771,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.771",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414660,1725654657780,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.780",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414661,1725654657790,"fUST",-600.81782331,0.0002,2,"2024-09-06T20:30:57.790",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414662,1725654657799,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.799",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414663,1725654657809,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.809",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414664,1725654657819,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.819",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414665,1725654657828,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.828",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414666,1725654657837,"fUST",-735.48,0.0002,2,"2024-09-06T20:30:57.837",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414667,1725654657848,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.848",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414668,1725654657857,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.857",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414669,1725654657867,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.867",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414670,1725654657877,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.877",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414671,1725654657887,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.887",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414672,1725654657896,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.896",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414673,1725654657905,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.905",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414674,1725654657916,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.916",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414675,1725654657926,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.926",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414676,1725654657935,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.935",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414677,1725654657945,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.945",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414678,1725654657954,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.954",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414679,1725654657964,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:57.964",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414680,1725654657975,"fUST",-510.71,0.0002,2,"2024-09-06T20:30:57.975",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414681,1725654657989,"fUST",-166.70939272,0.0002,2,"2024-09-06T20:30:57.989",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414682,1725654658000,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.000",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414683,1725654658010,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.010",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414684,1725654658020,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.020",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414685,1725654658029,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.029",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414686,1725654658039,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.039",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414687,1725654658048,"fUST",-2279.65,0.0002,2,"2024-09-06T20:30:58.048",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414688,1725654658058,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.058",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414689,1725654658068,"fUST",-530.95,0.0002,2,"2024-09-06T20:30:58.068",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414690,1725654658078,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.078",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414691,1725654658088,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.088",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414692,1725654658097,"fUST",-514.57,0.0002,2,"2024-09-06T20:30:58.097",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414693,1725654658106,"fUST",-740.36,0.0002,2,"2024-09-06T20:30:58.106",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414694,1725654658116,"fUST",-410.69761562,0.0002,2,"2024-09-06T20:30:58.116",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414695,1725654658125,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.125",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414696,1725654658135,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.135",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414697,1725654658144,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.144",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414698,1725654658153,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.153",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414699,1725654658162,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.162",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414700,1725654658173,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.173",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414701,1725654658182,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.182",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414702,1725654658192,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.192",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414703,1725654658201,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.201",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414704,1725654658210,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.210",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414705,1725654658219,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.219",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414706,1725654658232,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.232",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414707,1725654658242,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.242",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414708,1725654658255,"fUST",-585.639444,0.0002,2,"2024-09-06T20:30:58.255",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414709,1725654658265,"fUST",-585.639444,0.0002,2,"2024-09-06T20:30:58.265",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414710,1725654658274,"fUST",-585.639444,0.0002,2,"2024-09-06T20:30:58.274",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414711,1725654658283,"fUST",-585.639444,0.0002,2,"2024-09-06T20:30:58.283",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414712,1725654658293,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.293",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414713,1725654658303,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.303",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414714,1725654658312,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.312",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414715,1725654658322,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.322",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414716,1725654658337,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.337",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414717,1725654658347,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.347",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414718,1725654658356,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.356",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414719,1725654658365,"fUST",-583.07,0.0002,2,"2024-09-06T20:30:58.365",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414720,1725654658374,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.374",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414721,1725654658384,"fUST",-297.640327,0.0002,2,"2024-09-06T20:30:58.384",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414722,1725654658394,"fUST",-297.640327,0.0002,2,"2024-09-06T20:30:58.394",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414723,1725654658404,"fUST",-804.298542,0.0002,2,"2024-09-06T20:30:58.404",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414724,1725654658413,"fUST",-297.640327,0.0002,2,"2024-09-06T20:30:58.413",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414725,1725654658422,"fUST",-297.640327,0.0002,2,"2024-09-06T20:30:58.422",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414726,1725654658432,"fUST",-1102.74,0.0002,2,"2024-09-06T20:30:58.432",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414727,1725654658442,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.442",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414728,1725654658451,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.451",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414729,1725654658461,"fUST",-160.68388674,0.0002,2,"2024-09-06T20:30:58.461",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414730,1725654658470,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.470",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414731,1725654658482,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.482",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414732,1725654658492,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.492",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414733,1725654658501,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.501",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414734,1725654658510,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.510",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414735,1725654658519,"fUST",-691.29,0.0002,2,"2024-09-06T20:30:58.519",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414736,1725654658529,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.529",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414737,1725654658538,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.538",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414738,1725654658547,"fUST",-337.732311,0.0002,2,"2024-09-06T20:30:58.547",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414739,1725654658557,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.557",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414740,1725654658566,"fUST",-337.732312,0.0002,2,"2024-09-06T20:30:58.566",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414741,1725654658576,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.576",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414742,1725654658777,"fUST",-549.8286483,0.0002,2,"2024-09-06T20:30:58.777",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414743,1725654658787,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.787",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414744,1725654658797,"fUST",-816.95,0.0002,2,"2024-09-06T20:30:58.797",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414745,1725654658806,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.806",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414746,1725654658815,"fUST",-865.43,0.0002,2,"2024-09-06T20:30:58.815",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414747,1725654658824,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.824",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414748,1725654658833,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.833",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414749,1725654658842,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.842",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414750,1725654658851,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.851",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414751,1725654658860,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.860",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414752,1725654658869,"fUST",-1764.15,0.0002,2,"2024-09-06T20:30:58.869",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414753,1725654658878,"fUST",-533.06642908,0.0002,2,"2024-09-06T20:30:58.878",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414754,1725654658887,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.887",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414755,1725654658897,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.897",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414756,1725654658906,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.906",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414757,1725654658915,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.915",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414758,1725654658924,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.924",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414759,1725654658933,"fUST",-622.156772,0.0002,2,"2024-09-06T20:30:58.933",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414760,1725654658942,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.942",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414761,1725654658952,"fUST",-558.46,0.0002,2,"2024-09-06T20:30:58.952",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414762,1725654658961,"fUST",-622.156774,0.0002,2,"2024-09-06T20:30:58.961",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414763,1725654658970,"fUST",-617.15,0.0002,2,"2024-09-06T20:30:58.970",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414764,1725654658981,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.981",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414765,1725654658991,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:58.991",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414766,1725654659001,"fUST",-203.389111,0.0002,2,"2024-09-06T20:30:59.001",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414767,1725654659011,"fUST",-263.299656,0.0002,2,"2024-09-06T20:30:59.011",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414768,1725654659021,"fUST",-263.299648,0.0002,2,"2024-09-06T20:30:59.021",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414769,1725654659030,"fUST",-203.389109,0.0002,2,"2024-09-06T20:30:59.030",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414770,1725654659041,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.041",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414771,1725654659053,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.053",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414772,1725654659066,"fUST",-755.19,0.0002,2,"2024-09-06T20:30:59.066",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414773,1725654659076,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.076",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414774,1725654659086,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.086",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414775,1725654659096,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.096",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414776,1725654659108,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.108",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414777,1725654659119,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.119",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414778,1725654659129,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.129",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414779,1725654659139,"fUST",-1327.13,0.0002,2,"2024-09-06T20:30:59.139",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414780,1725654659150,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.150",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414781,1725654659162,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.162",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414782,1725654659184,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.184",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414783,1725654659194,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.194",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414784,1725654659204,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.204",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414785,1725654659214,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.214",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414786,1725654659227,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.227",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414787,1725654659236,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.236",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414788,1725654659248,"fUST",-1200.47,0.0002,2,"2024-09-06T20:30:59.248",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414789,1725654659261,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.261",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414790,1725654659271,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.271",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414791,1725654659282,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.282",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414792,1725654659294,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.294",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414793,1725654659305,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.305",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414794,1725654659314,"fUST",-812.3,0.0002,2,"2024-09-06T20:30:59.314",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414795,1725654659325,"fUST",-1363.6,0.0002,2,"2024-09-06T20:30:59.325",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414796,1725654659336,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.336",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414797,1725654659346,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.346",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414798,1725654659356,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.356",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414799,1725654659366,"fUST",-660.39,0.0002,2,"2024-09-06T20:30:59.366",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414800,1725654659376,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.376",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414801,1725654659386,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.386",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414802,1725654659396,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.396",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414803,1725654659406,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.406",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414804,1725654659416,"fUST",-2299.67,0.0002,2,"2024-09-06T20:30:59.416",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414805,1725654659427,"fUST",-568.89216764,0.0002,2,"2024-09-06T20:30:59.427",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414806,1725654659437,"fUST",-827.8,0.0002,2,"2024-09-06T20:30:59.437",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414807,1725654659448,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.448",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414808,1725654659459,"fUST",-551.39,0.0002,2,"2024-09-06T20:30:59.459",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414809,1725654659469,"fUST",-500.0,0.0002,2,"2024-09-06T20:30:59.469",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414810,1725654659480,"fUST",-1251.12,0.0002,2,"2024-09-06T20:30:59.480",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414811,1725654659490,"fUST",-254.1190514,0.0002,2,"2024-09-06T20:30:59.490",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414812,1725654659500,"fUST",-922.21,0.0002,2,"2024-09-06T20:30:59.500",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414813,1725654659510,"fUST",-1076.42,0.0002,2,"2024-09-06T20:30:59.510",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414814,1725654659520,"fUST",-19248.91654411,0.0002,2,"2024-09-06T20:30:59.520",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414815,1725654659551,"fUST",-1200.03287899,0.0002,2,"2024-09-06T20:30:59.551",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414832,1725655364341,"fUST",4262.8243493,0.00016919,2,"2024-09-06T20:42:44.341",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414839,1725655658633,"fUST",33536.0138804,0.0001695,2,"2024-09-06T20:47:38.633",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414851,1725655752255,"fUST",-779.48958212,0.00017142,2,"2024-09-06T20:49:12.255",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414911,1725655832162,"fUST",-1329.11783955,0.00017142,2,"2024-09-06T20:50:32.162",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414918,1725655832218,"fUST",-891.39257833,0.00017142,2,"2024-09-06T20:50:32.218",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414920,1725655832230,"fUST",-166.666666,0.00017525,2,"2024-09-06T20:50:32.230",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414922,1725655832241,"fUST",-166.666666,0.00017981,2,"2024-09-06T20:50:32.241",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414924,1725655832252,"fUST",-166.66666666,0.00018338,2,"2024-09-06T20:50:32.252",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414926,1725655832262,"fUST",-166.666666,0.00018438,2,"2024-09-06T20:50:32.262",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414928,1725655832273,"fUST",-300.0,0.0001882,2,"2024-09-06T20:50:32.273",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414929,1725655832282,"fUST",-375.36014228,0.00018821,2,"2024-09-06T20:50:32.282",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414930,1725655832294,"fUST",-5310.0,0.00018821,2,"2024-09-06T20:50:32.294",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414953,1725655838322,"fUST",-1488.00000024,0.00018821,2,"2024-09-06T20:50:38.322",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414954,1725655838334,"fUST",-2085.8423648,0.00018821,2,"2024-09-06T20:50:38.334",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414955,1725655838344,"fUST",-153.68673216,0.000189,2,"2024-09-06T20:50:38.344",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414956,1725655838353,"fUST",-371.31243093,0.00019078,2,"2024-09-06T20:50:38.353",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414957,1725655838362,"fUST",-150.112233,0.000191,2,"2024-09-06T20:50:38.362",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414958,1725655838372,"fUST",-150.112233,0.000191,2,"2024-09-06T20:50:38.372",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414959,1725655838382,"fUST",-150.112233,0.000191,2,"2024-09-06T20:50:38.382",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414960,1725655838391,"fUST",-150.112233,0.000191,2,"2024-09-06T20:50:38.391",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414961,1725655838407,"fUST",-150.112234,0.000191,2,"2024-09-06T20:50:38.407",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414962,1725655838421,"fUST",-12598.59730611,0.00019138,2,"2024-09-06T20:50:38.421",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414963,1725655838829,"fUST",-241437.87061189,0.00019138,2,"2024-09-06T20:50:38.829",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414964,1725655838838,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:38.838",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414965,1725655838847,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:38.847",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414966,1725655838857,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:38.857",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414967,1725655838867,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:38.867",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414968,1725655838876,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:38.876",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414969,1725655838885,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:38.885",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414970,1725655838894,"fUST",-558.10826125,0.00019177,2,"2024-09-06T20:50:38.894",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414971,1725655838905,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:38.905",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414972,1725655838914,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:38.914",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414973,1725655838924,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:38.924",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414974,1725655838933,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:38.933",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414975,1725655838945,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:38.945",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414976,1725655838956,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:38.956",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414977,1725655838965,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:38.965",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414978,1725655838975,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:38.975",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414979,1725655838984,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:38.984",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414980,1725655838993,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:38.993",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414981,1725655839002,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:39.002",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414982,1725655839012,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:39.012",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414983,1725655839021,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:39.021",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414984,1725655839031,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:39.031",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414985,1725655839040,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:39.040",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414986,1725655839050,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:39.050",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414987,1725655839059,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:39.059",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414988,1725655839069,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:39.069",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414989,1725655839078,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:39.078",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414990,1725655839088,"fUST",-316.49563031,0.00019177,2,"2024-09-06T20:50:39.088",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414991,1725655839097,"fUST",-500.0,0.00019177,2,"2024-09-06T20:50:39.097",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414992,1725655839107,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.107",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414993,1725655839116,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.116",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414994,1725655839126,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.126",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414995,1725655839135,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.135",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414996,1725655839145,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.145",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414997,1725655839155,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.155",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414998,1725655839166,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.166",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337414999,1725655839175,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.175",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415000,1725655839185,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.185",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415001,1725655839194,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.194",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415002,1725655839203,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.203",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415003,1725655839214,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.214",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415004,1725655839223,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.223",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415005,1725655839232,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.232",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415006,1725655839245,"fUST",-299.0,0.00019178,2,"2024-09-06T20:50:39.245",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415007,1725655839255,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.255",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415008,1725655839266,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.266",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415009,1725655839275,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.275",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415010,1725655839285,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.285",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415011,1725655839294,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.294",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415012,1725655839303,"fUST",-377.82299631,0.00019178,2,"2024-09-06T20:50:39.303",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415013,1725655839315,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.315",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415014,1725655839326,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.326",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415015,1725655839337,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.337",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415016,1725655839346,"fUST",-663.69,0.00019178,2,"2024-09-06T20:50:39.346",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415017,1725655839357,"fUST",-581.85739027,0.00019178,2,"2024-09-06T20:50:39.357",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415018,1725655839368,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.368",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415019,1725655839378,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.378",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415020,1725655839388,"fUST",-210.66517997,0.00019178,2,"2024-09-06T20:50:39.388",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415021,1725655839398,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.398",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415022,1725655839407,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.407",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415023,1725655839417,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.417",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415024,1725655839427,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.427",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415025,1725655839437,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.437",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415026,1725655839446,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.446",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415027,1725655839455,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.455",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415028,1725655839465,"fUST",-293.8445863,0.00019178,2,"2024-09-06T20:50:39.465",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415029,1725655839474,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.474",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415030,1725655839484,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.484",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415031,1725655839493,"fUST",-277.01815204,0.00019178,2,"2024-09-06T20:50:39.493",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415032,1725655839503,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.503",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415033,1725655839513,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.513",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415034,1725655839522,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.522",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415035,1725655839531,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.531",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415036,1725655839541,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.541",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415037,1725655839549,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.549",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415038,1725655839559,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.559",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415039,1725655839568,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.568",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415040,1725655839577,"fUST",-501.19227671,0.00019178,2,"2024-09-06T20:50:39.577",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415041,1725655839586,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.586",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415042,1725655839595,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.595",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415043,1725655839604,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.604",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415044,1725655839614,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.614",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415045,1725655839622,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.622",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415046,1725655839631,"fUST",-964.9,0.00019178,2,"2024-09-06T20:50:39.631",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415047,1725655839641,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.641",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415048,1725655839650,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.650",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415049,1725655839659,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.659",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415050,1725655839669,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.669",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415051,1725655839678,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.678",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415052,1725655839687,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.687",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415053,1725655839696,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.696",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415054,1725655839705,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.705",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415055,1725655839714,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.714",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415056,1725655839724,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.724",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415057,1725655839733,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.733",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415058,1725655839742,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.742",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415059,1725655839751,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.751",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415060,1725655839760,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.760",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415061,1725655839770,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.770",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415062,1725655839779,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.779",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415063,1725655839788,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.788",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415064,1725655839797,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.797",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415065,1725655839807,"fUST",-173.83280748,0.00019178,2,"2024-09-06T20:50:39.807",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415066,1725655839816,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.816",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415067,1725655839825,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.825",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415069,1725655839835,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.835",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415072,1725655839844,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.844",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415073,1725655839853,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.853",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415074,1725655839863,"fUST",-604.87,0.00019178,2,"2024-09-06T20:50:39.863",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415075,1725655839871,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.871",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415076,1725655839881,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.881",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415077,1725655839890,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.890",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415078,1725655839899,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.899",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415079,1725655839908,"fUST",-156.52942652,0.00019178,2,"2024-09-06T20:50:39.908",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415080,1725655839918,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.918",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415081,1725655839926,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.926",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415082,1725655839936,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.936",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415083,1725655839945,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.945",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415084,1725655839953,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.953",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415085,1725655839962,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.962",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415087,1725655839971,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.971",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415088,1725655839981,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.981",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415089,1725655839991,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:39.991",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415090,1725655840000,"fUST",-536.82259292,0.00019178,2,"2024-09-06T20:50:40.000",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415091,1725655840009,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.009",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415092,1725655840018,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.018",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415093,1725655840028,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.028",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415094,1725655840037,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.037",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415095,1725655840048,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.048",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415096,1725655840059,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.059",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415097,1725655840069,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.069",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415098,1725655840078,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.078",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415099,1725655840087,"fUST",-540.01,0.00019178,2,"2024-09-06T20:50:40.087",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415100,1725655840096,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.096",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415101,1725655840105,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.105",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415102,1725655840115,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.115",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415103,1725655840124,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.124",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415104,1725655840133,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.133",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415105,1725655840142,"fUST",-962.87,0.00019178,2,"2024-09-06T20:50:40.142",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415106,1725655840153,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.153",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415107,1725655840166,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.166",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415108,1725655840176,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.176",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415109,1725655840185,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.185",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415110,1725655840194,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.194",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415111,1725655840208,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.208",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415112,1725655840221,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.221",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415113,1725655840232,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.232",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415114,1725655840242,"fUST",-710.76,0.00019178,2,"2024-09-06T20:50:40.242",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415115,1725655840252,"fUST",-642.04799158,0.00019178,2,"2024-09-06T20:50:40.252",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415116,1725655840261,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.261",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415117,1725655840271,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.271",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415118,1725655840281,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.281",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415119,1725655840290,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.290",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415120,1725655840299,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.299",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415121,1725655840309,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.309",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415122,1725655840318,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.318",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415123,1725655840328,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.328",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415124,1725655840339,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.339",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415125,1725655840349,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.349",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415126,1725655840360,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.360",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415127,1725655840370,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.370",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415128,1725655840380,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.380",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415129,1725655840389,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.389",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415130,1725655840398,"fUST",-660.79,0.00019178,2,"2024-09-06T20:50:40.398",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415131,1725655840408,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.408",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415132,1725655840420,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.420",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415133,1725655840431,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.431",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415134,1725655840442,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.442",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415135,1725655840453,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.453",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415136,1725655840463,"fUST",-296.33697978,0.00019178,2,"2024-09-06T20:50:40.463",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415137,1725655840472,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.472",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415138,1725655840482,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.482",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415139,1725655840491,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.491",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415140,1725655840500,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.500",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415141,1725655840510,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.510",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415142,1725655840520,"fUST",-502.61896145,0.00019178,2,"2024-09-06T20:50:40.520",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415143,1725655840531,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.531",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415144,1725655840542,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.542",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415145,1725655840553,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.553",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415146,1725655840563,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.563",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415147,1725655840573,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.573",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415148,1725655840581,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.581",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415149,1725655840590,"fUST",-1193.15,0.00019178,2,"2024-09-06T20:50:40.590",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415150,1725655840600,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.600",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415151,1725655840609,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.609",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415152,1725655840619,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.619",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415153,1725655840628,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.628",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415154,1725655840637,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.637",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415155,1725655840646,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.646",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415156,1725655840656,"fUST",-514.19,0.00019178,2,"2024-09-06T20:50:40.656",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415157,1725655840664,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.664",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415158,1725655840674,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.674",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415159,1725655840683,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.683",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415160,1725655840693,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.693",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415161,1725655840702,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.702",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415162,1725655840711,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.711",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415163,1725655840720,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.720",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415164,1725655840730,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.730",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415165,1725655840742,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.742",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415166,1725655840752,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.752",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415167,1725655840762,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.762",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415168,1725655840772,"fUST",-416.10571761,0.00019178,2,"2024-09-06T20:50:40.772",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415169,1725655840781,"fUST",-536.06,0.00019178,2,"2024-09-06T20:50:40.781",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415170,1725655840790,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.790",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415171,1725655840799,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.799",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415172,1725655840809,"fUST",-303.54419244,0.00019178,2,"2024-09-06T20:50:40.809",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415173,1725655840819,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.819",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415174,1725655840830,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.830",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415175,1725655840840,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.840",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415176,1725655840851,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.851",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415177,1725655840863,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.863",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415178,1725655840872,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.872",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415179,1725655840882,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.882",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415180,1725655840891,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.891",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415181,1725655840900,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.900",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415182,1725655840910,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.910",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415183,1725655840919,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.919",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415184,1725655840928,"fUST",-539.41,0.00019178,2,"2024-09-06T20:50:40.928",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415185,1725655840938,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.938",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415186,1725655840947,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.947",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415187,1725655840957,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.957",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415188,1725655840966,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.966",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415189,1725655840975,"fUST",-466.09887873,0.00019178,2,"2024-09-06T20:50:40.975",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415190,1725655840985,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.985",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415191,1725655840994,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:40.994",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415192,1725655841004,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.004",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415193,1725655841014,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.014",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415194,1725655841024,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.024",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415195,1725655841033,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.033",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415196,1725655841045,"fUST",-589.62,0.00019178,2,"2024-09-06T20:50:41.045",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415197,1725655841054,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.054",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415198,1725655841064,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.064",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415199,1725655841073,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.073",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415200,1725655841084,"fUST",-9291.25,0.00019178,2,"2024-09-06T20:50:41.084",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415201,1725655841093,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.093",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415202,1725655841105,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.105",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415203,1725655841115,"fUST",-188.97082545,0.00019178,2,"2024-09-06T20:50:41.115",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415204,1725655841135,"fUST",-311.02917455,0.00019178,2,"2024-09-06T20:50:41.135",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415205,1725655841145,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.145",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415206,1725655841162,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.162",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415207,1725655841176,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.176",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415208,1725655841185,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.185",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415209,1725655841195,"fUST",-1040.31,0.00019178,2,"2024-09-06T20:50:41.195",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415210,1725655841204,"fUST",-747.63,0.00019178,2,"2024-09-06T20:50:41.204",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415211,1725655841214,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.214",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415212,1725655841223,"fUST",-2089.68,0.00019178,2,"2024-09-06T20:50:41.223",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415213,1725655841232,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.232",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415214,1725655841242,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.242",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415215,1725655841251,"fUST",-567.60404181,0.00019178,2,"2024-09-06T20:50:41.251",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415216,1725655841261,"fUST",-272.05085676,0.00019178,2,"2024-09-06T20:50:41.261",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415217,1725655841270,"fUST",-200.0,0.00019178,2,"2024-09-06T20:50:41.270",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415218,1725655841280,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.280",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415219,1725655841289,"fUST",-714.83,0.00019178,2,"2024-09-06T20:50:41.289",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415220,1725655841299,"fUST",-222.42784698,0.00019178,2,"2024-09-06T20:50:41.299",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415221,1725655841308,"fUST",-819.49,0.00019178,2,"2024-09-06T20:50:41.308",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415222,1725655841318,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.318",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415223,1725655841327,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.327",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415224,1725655841337,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.337",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415225,1725655841347,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.347",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415226,1725655841356,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.356",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415227,1725655841365,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.365",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415228,1725655841375,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.375",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415229,1725655841385,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.385",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415230,1725655841395,"fUST",-757.25,0.00019178,2,"2024-09-06T20:50:41.395",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415231,1725655841405,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.405",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415232,1725655841414,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.414",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415233,1725655841424,"fUST",-509.86483059,0.00019178,2,"2024-09-06T20:50:41.424",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415234,1725655841433,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.433",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415235,1725655841444,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.444",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415236,1725655841455,"fUST",-526.92186355,0.00019178,2,"2024-09-06T20:50:41.455",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415237,1725655841465,"fUST",-837.11,0.00019178,2,"2024-09-06T20:50:41.465",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415238,1725655841474,"fUST",-678.67,0.00019178,2,"2024-09-06T20:50:41.474",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415239,1725655841484,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.484",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415240,1725655841493,"fUST",-1620.34,0.00019178,2,"2024-09-06T20:50:41.493",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415241,1725655841503,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.503",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415242,1725655841514,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.514",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415243,1725655841525,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.525",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415244,1725655841536,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.536",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415245,1725655841547,"fUST",-674.19,0.00019178,2,"2024-09-06T20:50:41.547",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415246,1725655841558,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.558",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415247,1725655841568,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.568",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415248,1725655841577,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.577",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415249,1725655841586,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.586",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415250,1725655841595,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.595",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415251,1725655841606,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.606",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415252,1725655841617,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.617",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415253,1725655841631,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.631",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415254,1725655841643,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.643",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415255,1725655841654,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.654",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415256,1725655841665,"fUST",-1026.32,0.00019178,2,"2024-09-06T20:50:41.665",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415257,1725655841674,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.674",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415258,1725655841683,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.683",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415259,1725655841692,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.692",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415260,1725655841702,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.702",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415261,1725655841711,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.711",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415262,1725655841720,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.720",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415263,1725655841729,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.729",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415264,1725655841739,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.739",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415265,1725655841748,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.748",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415266,1725655841757,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.757",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415267,1725655841766,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.766",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415268,1725655841776,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.776",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415269,1725655841785,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.785",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415270,1725655841794,"fUST",-1161.24,0.00019178,2,"2024-09-06T20:50:41.794",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415271,1725655841803,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.803",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415272,1725655841813,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.813",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415273,1725655841822,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.822",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415274,1725655841831,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.831",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415275,1725655841840,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.840",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415276,1725655841850,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.850",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415277,1725655841861,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.861",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415278,1725655841871,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.871",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415279,1725655841881,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.881",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415280,1725655841891,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.891",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415281,1725655841902,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.902",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415282,1725655841913,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.913",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415283,1725655841924,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.924",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415284,1725655841934,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.934",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415285,1725655841943,"fUST",-2112.2,0.00019178,2,"2024-09-06T20:50:41.943",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415286,1725655841952,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.952",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415287,1725655841962,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.962",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415289,1725655841971,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.971",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415290,1725655841981,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.981",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415292,1725655841991,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:41.991",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415293,1725655842001,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.001",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415294,1725655842010,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.010",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415295,1725655842020,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.020",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415297,1725655842029,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.029",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415298,1725655842039,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.039",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415299,1725655842049,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.049",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415300,1725655842060,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.060",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415301,1725655842069,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.069",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415302,1725655842079,"fUST",-845.36,0.00019178,2,"2024-09-06T20:50:42.079",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415303,1725655842088,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.088",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415304,1725655842098,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.098",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415305,1725655842107,"fUST",-1146.86,0.00019178,2,"2024-09-06T20:50:42.107",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415306,1725655842117,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.117",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415307,1725655842127,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.127",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415308,1725655842136,"fUST",-986.72,0.00019178,2,"2024-09-06T20:50:42.136",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415309,1725655842147,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.147",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415310,1725655842160,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.160",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415311,1725655842169,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.169",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415312,1725655842179,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.179",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415313,1725655842188,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.188",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415315,1725655842202,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.202",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415317,1725655842213,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.213",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415319,1725655842223,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.223",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415321,1725655842232,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.232",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415323,1725655842242,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.242",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415325,1725655842251,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.251",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415328,1725655842261,"fUST",-675.06,0.00019178,2,"2024-09-06T20:50:42.261",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415330,1725655842271,"fUST",-655.79,0.00019178,2,"2024-09-06T20:50:42.271",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415332,1725655842281,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.281",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415333,1725655842291,"fUST",-506.69,0.00019178,2,"2024-09-06T20:50:42.291",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415335,1725655842301,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.301",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415337,1725655842310,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.310",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415339,1725655842320,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.320",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415342,1725655842330,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.330",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415344,1725655842340,"fUST",-743.45,0.00019178,2,"2024-09-06T20:50:42.340",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415345,1725655842349,"fUST",-724.33,0.00019178,2,"2024-09-06T20:50:42.349",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415348,1725655842359,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.359",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415350,1725655842369,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.369",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415351,1725655842379,"fUST",-3475.71,0.00019178,2,"2024-09-06T20:50:42.379",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415354,1725655842389,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.389",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415356,1725655842399,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.399",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415358,1725655842409,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.409",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415360,1725655842418,"fUST",-576.17920788,0.00019178,2,"2024-09-06T20:50:42.418",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415362,1725655842428,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.428",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415364,1725655842437,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.437",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415366,1725655842448,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.448",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415368,1725655842458,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.458",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415370,1725655842468,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.468",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415372,1725655842477,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.477",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415374,1725655842488,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.488",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415376,1725655842498,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.498",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415378,1725655842508,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.508",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415380,1725655842518,"fUST",-610.87340552,0.00019178,2,"2024-09-06T20:50:42.518",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415382,1725655842528,"fUST",-35411.51,0.00019178,2,"2024-09-06T20:50:42.528",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415384,1725655842538,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.538",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415386,1725655842548,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.548",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415388,1725655842557,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.557",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415390,1725655842567,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.567",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415392,1725655842576,"fUST",-502.28332947,0.00019178,2,"2024-09-06T20:50:42.576",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415394,1725655842586,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.586",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415396,1725655842595,"fUST",-648.85,0.00019178,2,"2024-09-06T20:50:42.595",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415398,1725655842604,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.604",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415400,1725655842615,"fUST",-15901.94,0.00019178,2,"2024-09-06T20:50:42.615",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415402,1725655842628,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.628",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415404,1725655842637,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.637",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415406,1725655842646,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.646",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415408,1725655842659,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.659",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415410,1725655842668,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.668",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415413,1725655842684,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.684",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415415,1725655842694,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.694",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415417,1725655842706,"fUST",-570.63,0.00019178,2,"2024-09-06T20:50:42.706",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415419,1725655842715,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.715",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415421,1725655842725,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.725",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415424,1725655842735,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.735",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415426,1725655842744,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.744",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415428,1725655842754,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.754",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415430,1725655842763,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.763",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415433,1725655842772,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.772",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415436,1725655842782,"fUST",-629.3935736,0.00019178,2,"2024-09-06T20:50:42.782",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415438,1725655842791,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.791",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415440,1725655842800,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.800",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415442,1725655842809,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.809",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415444,1725655842819,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.819",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415446,1725655842828,"fUST",-762.47,0.00019178,2,"2024-09-06T20:50:42.828",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415448,1725655842837,"fUST",-500.8662381,0.00019178,2,"2024-09-06T20:50:42.837",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415451,1725655842846,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:42.846",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415473,1725655843003,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.003",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415475,1725655843013,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.013",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415477,1725655843023,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:50:43.023",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415479,1725655843032,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:50:43.032",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415481,1725655843042,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:50:43.042",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415483,1725655843052,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:50:43.052",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415485,1725655843062,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:50:43.062",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415487,1725655843071,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:50:43.071",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415489,1725655843081,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.081",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415491,1725655843090,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:50:43.090",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415493,1725655843099,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:50:43.099",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415495,1725655843109,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:50:43.109",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415497,1725655843118,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:50:43.118",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415499,1725655843128,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:50:43.128",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415501,1725655843137,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:50:43.137",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415503,1725655843146,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:50:43.146",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415505,1725655843160,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:50:43.160",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415507,1725655843171,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:50:43.171",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415509,1725655843180,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:50:43.180",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415511,1725655843192,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.192",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415514,1725655843201,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:50:43.201",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415516,1725655843211,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:50:43.211",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415518,1725655843221,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:50:43.221",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415520,1725655843230,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:50:43.230",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415522,1725655843239,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:50:43.239",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415524,1725655843249,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:50:43.249",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415526,1725655843258,"fUST",-4681.67,0.00019178,2,"2024-09-06T20:50:43.258",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415528,1725655843268,"fUST",-4681.89,0.00019178,2,"2024-09-06T20:50:43.268",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415530,1725655843278,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.278",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415532,1725655843288,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.288",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415534,1725655843298,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.298",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415536,1725655843310,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.310",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415538,1725655843319,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.319",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415540,1725655843329,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.329",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415543,1725655843339,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.339",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415545,1725655843348,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.348",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415546,1725655843358,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.358",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415549,1725655843368,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.368",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415551,1725655843378,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.378",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415553,1725655843387,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.387",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415555,1725655843397,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.397",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415557,1725655843415,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.415",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415559,1725655843425,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.425",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415561,1725655843434,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.434",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415563,1725655843444,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.444",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415565,1725655843454,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.454",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415568,1725655843464,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.464",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415570,1725655843473,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.473",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415573,1725655843483,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.483",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415576,1725655843492,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.492",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415578,1725655843501,"fUST",-629.40350393,0.00019178,2,"2024-09-06T20:50:43.501",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415580,1725655843512,"fUST",-500.0,0.00019178,2,"2024-09-06T20:50:43.512",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415582,1725655843522,"fUST",-177.243912,0.00019178,2,"2024-09-06T20:50:43.522",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415584,1725655843533,"fUST",-159.987184,0.00019178,2,"2024-09-06T20:50:43.533",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415586,1725655843543,"fUST",-251.0,0.00019178,2,"2024-09-06T20:50:43.543",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415588,1725655843553,"fUST",-170.029222,0.00019178,2,"2024-09-06T20:50:43.553",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415590,1725655843563,"fUST",-150.112233,0.000192,2,"2024-09-06T20:50:43.563",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415592,1725655843573,"fUST",-150.112233,0.000192,2,"2024-09-06T20:50:43.573",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415594,1725655843583,"fUST",-393.4655595,0.00019451,2,"2024-09-06T20:50:43.583",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415596,1725655843593,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.593",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415598,1725655843603,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.603",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415600,1725655843613,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.613",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415602,1725655843626,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.626",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415604,1725655843636,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.636",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415606,1725655843646,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.646",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415608,1725655843665,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.665",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415609,1725655843682,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.682",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415611,1725655843693,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.693",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415613,1725655843704,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.704",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415615,1725655843715,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.715",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415617,1725655843725,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.725",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415619,1725655843737,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.737",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415621,1725655843747,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.747",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415623,1725655843758,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.758",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415625,1725655843768,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.768",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415627,1725655843781,"fUST",-663.69,0.00019452,2,"2024-09-06T20:50:43.781",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415629,1725655843791,"fUST",-460.53985307,0.00019452,2,"2024-09-06T20:50:43.791",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415631,1725655843802,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.802",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415633,1725655843814,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.814",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415634,1725655843824,"fUST",-244.27849345,0.00019452,2,"2024-09-06T20:50:43.824",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415636,1725655843835,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.835",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415638,1725655843846,"fUST",-151.0,0.00019452,2,"2024-09-06T20:50:43.846",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415640,1725655843857,"fUST",-372.65757234,0.00019452,2,"2024-09-06T20:50:43.857",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415642,1725655843868,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.868",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415644,1725655843881,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.881",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415646,1725655843892,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.892",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415648,1725655843902,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.902",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415650,1725655843914,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.914",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415652,1725655843925,"fUST",-592.64096703,0.00019452,2,"2024-09-06T20:50:43.925",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415654,1725655843935,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.935",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415656,1725655843946,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.946",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415658,1725655843957,"fUST",-964.9,0.00019452,2,"2024-09-06T20:50:43.957",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415660,1725655843969,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.969",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415662,1725655843980,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.980",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415664,1725655843991,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:43.991",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415666,1725655844002,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.002",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415668,1725655844013,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.013",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415670,1725655844025,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.025",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415672,1725655844035,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.035",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415674,1725655844046,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.046",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415676,1725655844057,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.057",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415678,1725655844068,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.068",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415680,1725655844078,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.078",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415682,1725655844090,"fUST",-344.51489787,0.00019452,2,"2024-09-06T20:50:44.090",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415684,1725655844109,"fUST",-155.48510213,0.00019452,2,"2024-09-06T20:50:44.109",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415686,1725655844121,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.121",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415688,1725655844132,"fUST",-138.00893994,0.00019452,2,"2024-09-06T20:50:44.132",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415718,1725655844478,"fUST",-648.86,0.00019178,2,"2024-09-06T20:50:44.478",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415720,1725655844489,"fUST",-1005.4,0.00019178,2,"2024-09-06T20:50:44.489",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415722,1725655844500,"fUST",-361.99106006,0.00019452,2,"2024-09-06T20:50:44.500",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415724,1725655844511,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.511",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415726,1725655844522,"fUST",-233.05037155,0.00019452,2,"2024-09-06T20:50:44.522",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415735,1725655844603,"fUST",-371.81962845,0.00019452,2,"2024-09-06T20:50:44.603",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415737,1725655844613,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.613",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415739,1725655844627,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.627",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415741,1725655844638,"fUST",-418.453678,0.00019452,2,"2024-09-06T20:50:44.638",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415743,1725655844649,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.649",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415745,1725655844659,"fUST",-418.453678,0.00019452,2,"2024-09-06T20:50:44.659",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415747,1725655844668,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.668",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415749,1725655844679,"fUST",-234.255777,0.00019452,2,"2024-09-06T20:50:44.679",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415751,1725655844706,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.706",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415753,1725655844717,"fUST",-234.255777,0.00019452,2,"2024-09-06T20:50:44.717",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415755,1725655844727,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.727",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415757,1725655844739,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.739",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415759,1725655844749,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.749",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415761,1725655844759,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.759",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415763,1725655844769,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.769",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415765,1725655844779,"fUST",-239.95025309,0.00019452,2,"2024-09-06T20:50:44.779",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415767,1725655844789,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.789",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415769,1725655844799,"fUST",-540.01,0.00019452,2,"2024-09-06T20:50:44.799",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415771,1725655844810,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.810",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415774,1725655844821,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.821",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415776,1725655844831,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.831",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415778,1725655844841,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.841",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415779,1725655844850,"fUST",-962.87,0.00019452,2,"2024-09-06T20:50:44.850",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415781,1725655844859,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.859",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415784,1725655844870,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.870",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415786,1725655844880,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.880",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415787,1725655844890,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.890",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415789,1725655844900,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.900",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415791,1725655844909,"fUST",-710.76,0.00019452,2,"2024-09-06T20:50:44.909",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415794,1725655844920,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.920",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415795,1725655844930,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.930",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415797,1725655844939,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.939",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415799,1725655844949,"fUST",-554.5984841,0.00019452,2,"2024-09-06T20:50:44.949",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415801,1725655844959,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.959",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415803,1725655844968,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.968",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415805,1725655844978,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.978",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415808,1725655844987,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:44.987",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415810,1725655844997,"fUST",-660.79,0.00019452,2,"2024-09-06T20:50:44.997",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415812,1725655845006,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.006",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415814,1725655845015,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.015",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415816,1725655845025,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.025",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415817,1725655845034,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.034",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415819,1725655845043,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.043",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415821,1725655845052,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.052",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415823,1725655845061,"fUST",-151.0,0.00019452,2,"2024-09-06T20:50:45.061",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415825,1725655845071,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.071",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415828,1725655845082,"fUST",-1193.15,0.00019452,2,"2024-09-06T20:50:45.082",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415830,1725655845092,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.092",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415832,1725655845101,"fUST",-565.66371334,0.00019452,2,"2024-09-06T20:50:45.101",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415834,1725655845112,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.112",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415836,1725655845122,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.122",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415838,1725655845132,"fUST",-514.19,0.00019452,2,"2024-09-06T20:50:45.132",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415840,1725655845142,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.142",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415842,1725655845152,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.152",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415844,1725655845161,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.161",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415846,1725655845172,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.172",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415848,1725655845182,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.182",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415849,1725655845211,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.211",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415852,1725655845222,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.222",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415853,1725655845232,"fUST",-151.0,0.00019452,2,"2024-09-06T20:50:45.232",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415855,1725655845242,"fUST",-536.06,0.00019452,2,"2024-09-06T20:50:45.242",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415857,1725655845251,"fUST",-151.0,0.00019452,2,"2024-09-06T20:50:45.251",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415859,1725655845262,"fUST",-151.0,0.00019452,2,"2024-09-06T20:50:45.262",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415860,1725655845273,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.273",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415861,1725655845284,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.284",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415862,1725655845294,"fUST",-188.746474,0.00019452,2,"2024-09-06T20:50:45.294",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415863,1725655845305,"fUST",-506.97082723,0.00019452,2,"2024-09-06T20:50:45.305",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415864,1725655845326,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.326",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415865,1725655845337,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.337",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415866,1725655845347,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.347",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415867,1725655845359,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.359",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415868,1725655845369,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.369",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415869,1725655845381,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.381",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415870,1725655845392,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.392",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415871,1725655845403,"fUST",-151.0,0.00019452,2,"2024-09-06T20:50:45.403",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415872,1725655845414,"fUST",-539.41,0.00019452,2,"2024-09-06T20:50:45.414",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415873,1725655845426,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.426",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415874,1725655845438,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.438",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415875,1725655845449,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.449",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415876,1725655845460,"fUST",-151.0,0.00019452,2,"2024-09-06T20:50:45.460",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415878,1725655845470,"fUST",-151.0,0.00019452,2,"2024-09-06T20:50:45.470",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415880,1725655845481,"fUST",-151.0,0.00019452,2,"2024-09-06T20:50:45.481",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415882,1725655845492,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.492",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415884,1725655845504,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.504",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415886,1725655845516,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.516",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415888,1725655845530,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.530",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415890,1725655845541,"fUST",-589.62,0.00019452,2,"2024-09-06T20:50:45.541",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415892,1725655845552,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.552",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415898,1725655845606,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.606",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415900,1725655845619,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.619",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415902,1725655845629,"fUST",-9291.25,0.00019452,2,"2024-09-06T20:50:45.629",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415904,1725655845640,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.640",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415906,1725655845652,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.652",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415908,1725655845663,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.663",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415910,1725655845675,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.675",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415912,1725655845687,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.687",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415914,1725655845698,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.698",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415916,1725655845709,"fUST",-1040.31,0.00019452,2,"2024-09-06T20:50:45.709",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415918,1725655845720,"fUST",-747.63,0.00019452,2,"2024-09-06T20:50:45.720",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415920,1725655845732,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.732",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415922,1725655845743,"fUST",-2089.68,0.00019452,2,"2024-09-06T20:50:45.743",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415924,1725655845755,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.755",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415926,1725655845765,"fUST",-714.83,0.00019452,2,"2024-09-06T20:50:45.765",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415928,1725655845776,"fUST",-819.49,0.00019452,2,"2024-09-06T20:50:45.776",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415929,1725655845786,"fUST",-310.42308141,0.00019452,2,"2024-09-06T20:50:45.786",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415931,1725655845795,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.795",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415933,1725655845806,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.806",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415935,1725655845817,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.817",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415938,1725655845827,"fUST",-212.905557,0.00019452,2,"2024-09-06T20:50:45.827",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415940,1725655845838,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.838",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415942,1725655845848,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.848",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415944,1725655845858,"fUST",-757.25,0.00019452,2,"2024-09-06T20:50:45.858",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415946,1725655845869,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.869",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415948,1725655845879,"fUST",-151.0,0.00019452,2,"2024-09-06T20:50:45.879",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415950,1725655845889,"fUST",-837.11,0.00019452,2,"2024-09-06T20:50:45.889",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415953,1725655845899,"fUST",-678.67,0.00019452,2,"2024-09-06T20:50:45.899",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415956,1725655845910,"fUST",-151.0,0.00019452,2,"2024-09-06T20:50:45.910",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415958,1725655845920,"fUST",-1620.34,0.00019452,2,"2024-09-06T20:50:45.920",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415960,1725655845930,"fUST",-263.79675621,0.00019452,2,"2024-09-06T20:50:45.930",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415962,1725655845942,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.942",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415964,1725655845953,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.953",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415966,1725655845964,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.964",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415968,1725655845974,"fUST",-674.19,0.00019452,2,"2024-09-06T20:50:45.974",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415970,1725655845985,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.985",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415972,1725655845996,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:45.996",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415974,1725655846006,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.006",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415976,1725655846016,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.016",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415978,1725655846027,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.027",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415979,1725655846037,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.037",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415981,1725655846051,"fUST",-1026.32,0.00019452,2,"2024-09-06T20:50:46.051",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415983,1725655846061,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.061",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415985,1725655846072,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.072",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415988,1725655846083,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.083",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415989,1725655846093,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.093",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415991,1725655846104,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.104",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415993,1725655846114,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.114",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415995,1725655846124,"fUST",-356.53523127,0.00019452,2,"2024-09-06T20:50:46.124",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415997,1725655846135,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.135",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337415999,1725655846145,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.145",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416001,1725655846159,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.159",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416004,1725655846170,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.170",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416005,1725655846180,"fUST",-151.0,0.00019452,2,"2024-09-06T20:50:46.180",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416007,1725655846191,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.191",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416009,1725655846202,"fUST",-151.0,0.00019452,2,"2024-09-06T20:50:46.202",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416011,1725655846213,"fUST",-1161.24,0.00019452,2,"2024-09-06T20:50:46.213",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416013,1725655846223,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.223",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416015,1725655846234,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.234",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416017,1725655846244,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.244",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416019,1725655846254,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.254",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416021,1725655846265,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.265",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416023,1725655846275,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.275",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416025,1725655846286,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.286",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416027,1725655846297,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.297",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416029,1725655846308,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.308",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416031,1725655846319,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.319",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416033,1725655846330,"fUST",-2112.2,0.00019452,2,"2024-09-06T20:50:46.330",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416035,1725655846343,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.343",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416037,1725655846353,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.353",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416039,1725655846364,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.364",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416041,1725655846375,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.375",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416043,1725655846386,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.386",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416045,1725655846398,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.398",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416047,1725655846408,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.408",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416049,1725655846419,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.419",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416051,1725655846431,"fUST",-845.36,0.00019452,2,"2024-09-06T20:50:46.431",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416052,1725655846442,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.442",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416054,1725655846452,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.452",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416056,1725655846463,"fUST",-1146.86,0.00019452,2,"2024-09-06T20:50:46.463",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416058,1725655846473,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.473",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416060,1725655846484,"fUST",-986.72,0.00019452,2,"2024-09-06T20:50:46.484",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416062,1725655846495,"fUST",-151.0,0.00019452,2,"2024-09-06T20:50:46.495",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416064,1725655846506,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.506",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416066,1725655846520,"fUST",-151.0,0.00019452,2,"2024-09-06T20:50:46.520",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416068,1725655846531,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.531",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416070,1725655846541,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.541",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416072,1725655846553,"fUST",-151.0,0.00019452,2,"2024-09-06T20:50:46.553",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416074,1725655846567,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.567",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416077,1725655846579,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.579",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416079,1725655846590,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.590",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416081,1725655846600,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.600",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416083,1725655846611,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.611",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416084,1725655846625,"fUST",-675.06,0.00019452,2,"2024-09-06T20:50:46.625",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416086,1725655846635,"fUST",-655.79,0.00019452,2,"2024-09-06T20:50:46.635",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416088,1725655846646,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.646",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416090,1725655846657,"fUST",-506.69,0.00019452,2,"2024-09-06T20:50:46.657",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416092,1725655846669,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.669",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416094,1725655846679,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.679",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416096,1725655846691,"fUST",-509.21608463,0.00019452,2,"2024-09-06T20:50:46.691",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416098,1725655846702,"fUST",-743.45,0.00019452,2,"2024-09-06T20:50:46.702",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416100,1725655846712,"fUST",-724.33,0.00019452,2,"2024-09-06T20:50:46.712",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416102,1725655846723,"fUST",-151.0,0.00019452,2,"2024-09-06T20:50:46.723",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416104,1725655846734,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.734",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416106,1725655846745,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.745",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416108,1725655846756,"fUST",-151.0,0.00019452,2,"2024-09-06T20:50:46.756",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416110,1725655846769,"fUST",-3475.71,0.00019452,2,"2024-09-06T20:50:46.769",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416113,1725655846780,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.780",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416114,1725655846789,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.789",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416116,1725655846801,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.801",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416118,1725655846810,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.810",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416120,1725655846820,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.820",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416122,1725655846830,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.830",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416124,1725655846841,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.841",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416126,1725655846852,"fUST",-35411.51,0.00019452,2,"2024-09-06T20:50:46.852",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416128,1725655846862,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.862",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416130,1725655846873,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.873",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416132,1725655846883,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.883",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416134,1725655846892,"fUST",-500.0,0.00019452,2,"2024-09-06T20:50:46.892",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416136,1725655846902,"fUST",-509.08141558,0.00019452,2,"2024-09-06T20:50:46.902",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416138,1725655846912,"fUST",-648.85,0.00019452,2,"2024-09-06T20:50:46.912",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416140,1725655846922,"fUST",-5055.34720734,0.00019452,2,"2024-09-06T20:50:46.922",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416142,1725655846938,"fUST",-2200.00000011,0.00019452,2,"2024-09-06T20:50:46.938",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416207,1725656092940,"fUST",199.54105557,0.00017753,2,"2024-09-06T20:54:52.940",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416208,1725656092983,"fUST",199.54105557,0.00017753,2,"2024-09-06T20:54:52.983",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416209,1725656093025,"fUST",199.54105557,0.00017753,2,"2024-09-06T20:54:53.025",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416210,1725656093063,"fUST",199.54105557,0.00017753,2,"2024-09-06T20:54:53.063",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416211,1725656093103,"fUST",199.54105557,0.00017753,2,"2024-09-06T20:54:53.103",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416212,1725656093146,"fUST",199.54105557,0.00017753,2,"2024-09-06T20:54:53.146",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416213,1725656093183,"fUST",71.03366657,0.00017753,2,"2024-09-06T20:54:53.183",0.0003358,34.26,0.9829486331424434,515073838.591828]
[337416223,1725656808841,"fUST",200.0,0.00033549,30,"2024-09-06T21:06:48.841",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416224,1725656809227,"fUST",200.0,0.00033549,30,"2024-09-06T21:06:49.227",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416225,1725656809569,"fUST",200.0,0.00033549,30,"2024-09-06T21:06:49.569",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416226,1725656810020,"fUST",263.599999,0.00033549,30,"2024-09-06T21:06:50.020",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416227,1725656813228,"fUST",200.0,0.00033549,30,"2024-09-06T21:06:53.228",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416228,1725656813886,"fUST",200.0,0.00033549,30,"2024-09-06T21:06:53.886",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416229,1725656814289,"fUST",200.0,0.00033549,30,"2024-09-06T21:06:54.289",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416230,1725656814618,"fUST",200.0,0.00033549,30,"2024-09-06T21:06:54.618",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416231,1725656814963,"fUST",200.0,0.00033549,30,"2024-09-06T21:06:54.963",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416233,1725656850295,"fUST",200.0,0.00033549,30,"2024-09-06T21:07:30.295",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416234,1725656850721,"fUST",200.0,0.00033549,30,"2024-09-06T21:07:30.721",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416235,1725656851480,"fUST",200.0,0.00033549,30,"2024-09-06T21:07:31.480",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416236,1725656851956,"fUST",200.0,0.00033549,30,"2024-09-06T21:07:31.956",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416237,1725656852427,"fUST",200.0,0.00033549,30,"2024-09-06T21:07:32.427",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416238,1725656852928,"fUST",200.0,0.00033549,30,"2024-09-06T21:07:32.928",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416239,1725656853324,"fUST",255.2,0.00033549,30,"2024-09-06T21:07:33.324",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416240,1725656854667,"fUST",200.0,0.00033549,30,"2024-09-06T21:07:34.667",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416241,1725656855146,"fUST",200.0,0.00033549,30,"2024-09-06T21:07:35.146",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416242,1725656855552,"fUST",200.0,0.00033549,30,"2024-09-06T21:07:35.552",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416243,1725656856432,"fUST",200.0,0.00033549,30,"2024-09-06T21:07:36.432",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416244,1725656856978,"fUST",200.0,0.00033549,30,"2024-09-06T21:07:36.978",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416245,1725656857360,"fUST",200.0,0.00033549,30,"2024-09-06T21:07:37.360",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416246,1725656857762,"fUST",255.2,0.00033549,30,"2024-09-06T21:07:37.762",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416247,1725656861220,"fUST",200.0,0.00033549,30,"2024-09-06T21:07:41.220",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416248,1725656861920,"fUST",200.0,0.00033549,30,"2024-09-06T21:07:41.920",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416249,1725656862391,"fUST",200.0,0.00033549,30,"2024-09-06T21:07:42.391",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416250,1725656863040,"fUST",200.0,0.00033549,30,"2024-09-06T21:07:43.040",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416251,1725656863262,"fUST",200.0,0.00033549,30,"2024-09-06T21:07:43.262",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416252,1725656863702,"fUST",200.0,0.00033549,30,"2024-09-06T21:07:43.702",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416253,1725656864111,"fUST",255.2,0.00033549,30,"2024-09-06T21:07:44.111",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416258,1725656907203,"fUST",-160.154851,0.00018223,2,"2024-09-06T21:08:27.203",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416260,1725656907239,"fUST",-58.16015332,0.00018698,2,"2024-09-06T21:08:27.239",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416262,1725656907283,"fUST",-101.99469768,0.00018698,2,"2024-09-06T21:08:27.283",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416263,1725656907315,"fUST",-116.32030664,0.00018979,2,"2024-09-06T21:08:27.315",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416265,1725656907353,"fUST",-34.80910605,0.00018979,2,"2024-09-06T21:08:27.353",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416278,1725656931730,"fUST",-227.74378661,0.00019039,2,"2024-09-06T21:08:51.730",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416279,1725656931793,"fUST",-227.74378661,0.00019039,2,"2024-09-06T21:08:51.793",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416280,1725656931847,"fUST",-227.74378661,0.00019039,2,"2024-09-06T21:08:51.847",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416281,1725656956776,"fUST",-241.40841381,0.00019039,2,"2024-09-06T21:09:16.776",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416282,1725656956893,"fUST",-241.40841381,0.00019039,2,"2024-09-06T21:09:16.893",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416283,1725656981733,"fUST",-251.06475036,0.00019039,2,"2024-09-06T21:09:41.733",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416284,1725656981992,"fUST",-251.06475036,0.00019039,2,"2024-09-06T21:09:41.992",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416285,1725657006762,"fUST",-261.10734037,0.00019039,2,"2024-09-06T21:10:06.762",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416286,1725657006831,"fUST",-261.10734037,0.00019039,2,"2024-09-06T21:10:06.831",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416287,1725657006873,"fUST",-255.70991491,0.00019039,2,"2024-09-06T21:10:06.873",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416324,1725657032471,"fUST",-529.99,0.00019039,2,"2024-09-06T21:10:32.471",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416327,1725657032484,"fUST",-5093.37263358,0.00019039,2,"2024-09-06T21:10:32.484",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416329,1725657032493,"fUST",-914.8969921,0.00019058,2,"2024-09-06T21:10:32.493",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416330,1725657032503,"fUST",-1000.0,0.00019068,2,"2024-09-06T21:10:32.503",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416332,1725657032512,"fUST",-300.0,0.00019072,2,"2024-09-06T21:10:32.512",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416333,1725657032522,"fUST",-572.65998209,0.00019073,2,"2024-09-06T21:10:32.522",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416334,1725657032531,"fUST",-714.22080165,0.00019073,2,"2024-09-06T21:10:32.531",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416335,1725657032541,"fUST",-572.65998206,0.00019143,2,"2024-09-06T21:10:32.541",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416336,1725657032551,"fUST",-6521.87720092,0.00019158,2,"2024-09-06T21:10:32.551",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416402,1725657038740,"fUST",-112944.77424543,0.00019158,2,"2024-09-06T21:10:38.740",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416404,1725657038752,"fUST",-16116.92325268,0.00019158,2,"2024-09-06T21:10:38.752",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416407,1725657038764,"fUST",-2293.90775319,0.00019158,2,"2024-09-06T21:10:38.764",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416723,1725657042740,"fUST",-3209.26334271,0.00019158,2,"2024-09-06T21:10:42.740",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416724,1725657042796,"fUST",-47635.1255894,0.00019158,2,"2024-09-06T21:10:42.796",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416763,1725657043526,"fUST",-22464.89558201,0.00019158,2,"2024-09-06T21:10:43.526",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416764,1725657043538,"fUST",-530.0,0.00019158,2,"2024-09-06T21:10:43.538",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416765,1725657043561,"fUST",-15.90984931,0.00019158,2,"2024-09-06T21:10:43.561",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416766,1725657043778,"fUST",-1002.7771949,0.00019158,2,"2024-09-06T21:10:43.778",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416878,1725657180628,"fUST",152.0,8.8e-07,30,"2024-09-06T21:13:00.628",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416883,1725657680990,"fUST",214.06334077,0.00017753,2,"2024-09-06T21:21:20.990",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416884,1725657681023,"fUST",214.06334077,0.00017753,2,"2024-09-06T21:21:21.023",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416885,1725657681056,"fUST",214.06334077,0.00017753,2,"2024-09-06T21:21:21.056",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416886,1725657681086,"fUST",214.06334077,0.00017753,2,"2024-09-06T21:21:21.086",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416887,1725657703099,"fUST",285.32034191,0.0001701,2,"2024-09-06T21:21:43.099",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416890,1725657752023,"fUST",200.0,0.00033538,30,"2024-09-06T21:22:32.023",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416891,1725657752422,"fUST",255.4,0.00033538,30,"2024-09-06T21:22:32.422",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416892,1725657752831,"fUST",200.0,0.00033538,30,"2024-09-06T21:22:32.831",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416893,1725657753337,"fUST",200.0,0.00033538,30,"2024-09-06T21:22:33.337",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416894,1725657753772,"fUST",200.0,0.00033538,30,"2024-09-06T21:22:33.772",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416895,1725657754379,"fUST",200.0,0.00033538,30,"2024-09-06T21:22:34.379",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416896,1725657754815,"fUST",200.0,0.00033538,30,"2024-09-06T21:22:34.815",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416897,1725657755293,"fUST",200.0,0.00033538,30,"2024-09-06T21:22:35.293",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416898,1725657755902,"fUST",255.2,0.00033538,30,"2024-09-06T21:22:35.902",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416906,1725658049148,"fUST",212.7,0.00018,10,"2024-09-06T21:27:29.148",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416907,1725658054143,"fUST",5000.0,0.0001701,2,"2024-09-06T21:27:34.143",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416908,1725658069227,"fUST",5000.0,0.0001701,2,"2024-09-06T21:27:49.227",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416911,1725658084193,"fUST",5000.0,0.0001701,2,"2024-09-06T21:28:04.193",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416913,1725658092341,"fUST",1648.77513655,0.0001701,2,"2024-09-06T21:28:12.341",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416915,1725658100339,"fUST",4143.74663692,0.0001701,2,"2024-09-06T21:28:20.339",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416917,1725658109257,"fUST",-160.154851,0.0001823,2,"2024-09-06T21:28:29.257",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416919,1725658109289,"fUST",-71.03355704,0.00018864,2,"2024-09-06T21:28:29.289",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416920,1725658109331,"fUST",-231.18840804,0.00018864,2,"2024-09-06T21:28:29.331",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416922,1725658109375,"fUST",-181.36982085,0.00018864,2,"2024-09-06T21:28:29.375",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416923,1725658123122,"fUST",5790.599935,0.00014,2,"2024-09-06T21:28:43.122",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416924,1725658134367,"fUST",-244.06334077,0.00018864,2,"2024-09-06T21:28:54.367",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416928,1725658134463,"fUST",-244.06334077,0.00018864,2,"2024-09-06T21:28:54.463",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416929,1725658159380,"fUST",-253.82587441,0.00018864,2,"2024-09-06T21:29:19.380",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416930,1725658159441,"fUST",-253.82587441,0.00018864,2,"2024-09-06T21:29:19.441",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416931,1725658184485,"fUST",-263.97890938,0.00018864,2,"2024-09-06T21:29:44.485",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416932,1725658184542,"fUST",-263.97890938,0.00018864,2,"2024-09-06T21:29:44.542",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416933,1725658184592,"fUST",-21.89396172,0.00018864,2,"2024-09-06T21:29:44.592",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416934,1725658184623,"fUST",-242.08494766,0.00019028,2,"2024-09-06T21:29:44.623",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416935,1725658209368,"fUST",-279.81764394,0.00019028,2,"2024-09-06T21:30:09.368",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416955,1725658232580,"fUST",-278.63227647,0.00019028,2,"2024-09-06T21:30:32.580",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416958,1725658232590,"fUST",-343.59598926,0.00019038,2,"2024-09-06T21:30:32.590",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416960,1725658232600,"fUST",-642.79872153,0.00019048,2,"2024-09-06T21:30:32.600",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416962,1725658232610,"fUST",-176.52,0.00019119,3,"2024-09-06T21:30:32.610",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416964,1725658232620,"fUST",-300.0,0.00019128,2,"2024-09-06T21:30:32.620",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416966,1725658232631,"fUST",-20394.2784912,0.00019129,2,"2024-09-06T21:30:32.631",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416968,1725658232644,"fUST",-2680.79781249,0.00019129,2,"2024-09-06T21:30:32.644",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416986,1725658238761,"fUST",-88501.17743431,0.00019129,2,"2024-09-06T21:30:38.761",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416987,1725658238772,"fUST",-8926.57158527,0.00019129,2,"2024-09-06T21:30:38.772",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416992,1725658240851,"fUST",-31483.64575883,0.00019129,2,"2024-09-06T21:30:40.851",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416993,1725658240861,"fUST",-22315.2507476,0.00019136,2,"2024-09-06T21:30:40.861",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416994,1725658240870,"fUST",-8082.04346883,0.00019136,2,"2024-09-06T21:30:40.870",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416995,1725658240879,"fUST",-18007.76937599,0.00019137,3,"2024-09-06T21:30:40.879",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337416996,1725658240889,"fUST",-50876.29890389,0.00019137,2,"2024-09-06T21:30:40.889",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417025,1725658254717,"fUST",-38384.70408641,0.00019137,2,"2024-09-06T21:30:54.717",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417026,1725658254726,"fUST",-48492.260813,0.00019137,2,"2024-09-06T21:30:54.726",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417027,1725658254735,"fUST",-8082.04346883,0.00019168,2,"2024-09-06T21:30:54.735",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417028,1725658254744,"fUST",-56574.3042818,0.00019168,2,"2024-09-06T21:30:54.744",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417029,1725658254754,"fUST",-500.0,0.00019173,2,"2024-09-06T21:30:54.754",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417030,1725658254764,"fUST",-319.51501656,0.00019173,2,"2024-09-06T21:30:54.764",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417031,1725658254773,"fUST",-500.94504749,0.00019173,2,"2024-09-06T21:30:54.773",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417032,1725658254782,"fUST",-500.0,0.00019173,2,"2024-09-06T21:30:54.782",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417033,1725658254792,"fUST",-160.18904169,0.00019173,2,"2024-09-06T21:30:54.792",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417034,1725658254802,"fUST",-500.0,0.00019173,2,"2024-09-06T21:30:54.802",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417035,1725658254812,"fUST",-310.30932798,0.00019173,2,"2024-09-06T21:30:54.812",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417036,1725658254822,"fUST",-500.0,0.00019173,2,"2024-09-06T21:30:54.822",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417037,1725658254831,"fUST",-343.36791284,0.00019173,2,"2024-09-06T21:30:54.831",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417038,1725658254840,"fUST",-500.0,0.00019173,2,"2024-09-06T21:30:54.840",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417039,1725658254850,"fUST",-500.0,0.00019177,2,"2024-09-06T21:30:54.850",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417040,1725658254860,"fUST",-170.10432082,0.00019177,2,"2024-09-06T21:30:54.860",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417041,1725658254870,"fUST",-485.39563344,0.00019177,2,"2024-09-06T21:30:54.870",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417042,1725658254879,"fUST",-500.0,0.00019177,2,"2024-09-06T21:30:54.879",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417043,1725658254889,"fUST",-500.0,0.00019177,2,"2024-09-06T21:30:54.889",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417044,1725658254899,"fUST",-500.0,0.00019177,2,"2024-09-06T21:30:54.899",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417045,1725658254908,"fUST",-500.0,0.00019177,2,"2024-09-06T21:30:54.908",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417046,1725658254918,"fUST",-500.0,0.00019177,2,"2024-09-06T21:30:54.918",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417047,1725658254928,"fUST",-500.0,0.00019177,2,"2024-09-06T21:30:54.928",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417048,1725658254937,"fUST",-500.0,0.00019177,2,"2024-09-06T21:30:54.937",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417049,1725658254947,"fUST",-631.64956303,0.00019177,2,"2024-09-06T21:30:54.947",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417050,1725658254958,"fUST",-500.0,0.00019177,2,"2024-09-06T21:30:54.958",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417051,1725658254967,"fUST",-500.0,0.00019177,2,"2024-09-06T21:30:54.967",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417052,1725658254976,"fUST",-284.19442196,0.00019177,2,"2024-09-06T21:30:54.976",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417053,1725658254986,"fUST",-500.0,0.00019177,2,"2024-09-06T21:30:54.986",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417054,1725658254995,"fUST",-500.0,0.00019177,2,"2024-09-06T21:30:54.995",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417055,1725658255006,"fUST",-500.0,0.00019177,2,"2024-09-06T21:30:55.006",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417056,1725658255015,"fUST",-500.0,0.00019177,2,"2024-09-06T21:30:55.015",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417057,1725658255027,"fUST",-500.0,0.00019177,2,"2024-09-06T21:30:55.027",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417058,1725658255037,"fUST",-500.0,0.00019177,2,"2024-09-06T21:30:55.037",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417059,1725658255048,"fUST",-500.0,0.00019177,2,"2024-09-06T21:30:55.048",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417060,1725658255059,"fUST",-500.0,0.00019177,2,"2024-09-06T21:30:55.059",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417061,1725658255069,"fUST",-500.0,0.00019177,2,"2024-09-06T21:30:55.069",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417062,1725658255078,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.078",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417063,1725658255089,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.089",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417064,1725658255098,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.098",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417065,1725658255107,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.107",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417066,1725658255116,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.116",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417067,1725658255126,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.126",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417068,1725658255135,"fUST",-646.1,0.00019178,2,"2024-09-06T21:30:55.135",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417069,1725658255146,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.146",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417070,1725658255156,"fUST",-309.04707599,0.00019178,2,"2024-09-06T21:30:55.156",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417071,1725658255166,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.166",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417072,1725658255175,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.175",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417073,1725658255184,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.184",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417074,1725658255193,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.193",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417075,1725658255203,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.203",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417076,1725658255212,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.212",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417077,1725658255221,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.221",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417078,1725658255230,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.230",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417079,1725658255240,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.240",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417080,1725658255249,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.249",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417081,1725658255259,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.259",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417082,1725658255269,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.269",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417083,1725658255280,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.280",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417084,1725658255290,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.290",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417085,1725658255300,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.300",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417086,1725658255311,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.311",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417087,1725658255320,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.320",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417088,1725658255329,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.329",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417089,1725658255339,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.339",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417090,1725658255353,"fUST",-200.0,0.00019178,2,"2024-09-06T21:30:55.353",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417091,1725658255363,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.363",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417092,1725658255373,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.373",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417093,1725658255382,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.382",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417094,1725658255393,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.393",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417095,1725658255402,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.402",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417096,1725658255412,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.412",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417097,1725658255424,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.424",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417098,1725658255436,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.436",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417099,1725658255446,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.446",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417100,1725658255457,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.457",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417101,1725658255466,"fUST",-526.92186355,0.00019178,2,"2024-09-06T21:30:55.466",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417102,1725658255475,"fUST",-626.47920508,0.00019178,2,"2024-09-06T21:30:55.475",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417103,1725658255484,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.484",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417104,1725658255494,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.494",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417105,1725658255503,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.503",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417106,1725658255513,"fUST",-188.4916022,0.00019178,2,"2024-09-06T21:30:55.513",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417107,1725658255522,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.522",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417108,1725658255531,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.531",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417109,1725658255541,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.541",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417110,1725658255551,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.551",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417111,1725658255560,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.560",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417112,1725658255569,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.569",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417113,1725658255579,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.579",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417114,1725658255588,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.588",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417115,1725658255602,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.602",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417116,1725658255614,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.614",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417117,1725658255625,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.625",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417118,1725658255636,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.636",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417119,1725658255648,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.648",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417120,1725658255659,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.659",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417121,1725658255669,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.669",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417122,1725658255680,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.680",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417123,1725658255691,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.691",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417124,1725658255702,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.702",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417125,1725658255712,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.712",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417126,1725658255725,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.725",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417127,1725658255735,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.735",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417128,1725658255746,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.746",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417129,1725658255758,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.758",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417130,1725658255768,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.768",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417131,1725658255777,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.777",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417132,1725658255786,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.786",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417133,1725658255796,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.796",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417134,1725658255805,"fUST",-508.47762057,0.00019178,2,"2024-09-06T21:30:55.805",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417135,1725658255814,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.814",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417136,1725658255824,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.824",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417137,1725658255834,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.834",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417138,1725658255843,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.843",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417139,1725658255852,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.852",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417140,1725658255861,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.861",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417141,1725658255870,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.870",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417142,1725658255880,"fUST",-505.12987697,0.00019178,2,"2024-09-06T21:30:55.880",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417143,1725658255889,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.889",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417144,1725658255898,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.898",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417145,1725658255907,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.907",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417146,1725658255917,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.917",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417147,1725658255926,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.926",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417148,1725658255935,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.935",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417149,1725658255944,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.944",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417150,1725658255954,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.954",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417151,1725658255963,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.963",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417152,1725658255973,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.973",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417153,1725658255982,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:55.982",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417154,1725658255991,"fUST",-329.68,0.00019178,2,"2024-09-06T21:30:55.991",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417155,1725658256001,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.001",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417156,1725658256011,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.011",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417157,1725658256021,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.021",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417158,1725658256030,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.030",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417159,1725658256040,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.040",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417160,1725658256051,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.051",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417161,1725658256060,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.060",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417162,1725658256070,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.070",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417163,1725658256079,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.079",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417164,1725658256088,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.088",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417165,1725658256098,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.098",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417166,1725658256107,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.107",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417167,1725658256116,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.116",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417168,1725658256126,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.126",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417169,1725658256135,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.135",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417170,1725658256144,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.144",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417171,1725658256153,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.153",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417172,1725658256163,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.163",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417173,1725658256174,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.174",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417174,1725658256185,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.185",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417175,1725658256196,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.196",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417176,1725658256207,"fUST",-512.0578005,0.00019178,2,"2024-09-06T21:30:56.207",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417177,1725658256217,"fUST",-173.83280748,0.00019178,2,"2024-09-06T21:30:56.217",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417178,1725658256228,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.228",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417179,1725658256238,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.238",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417180,1725658256249,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.249",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417181,1725658256259,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.259",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417182,1725658256269,"fUST",-245.62389111,0.00019178,2,"2024-09-06T21:30:56.269",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417183,1725658256281,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.281",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417184,1725658256291,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.291",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417185,1725658256303,"fUST",-1060.31,0.00019178,2,"2024-09-06T21:30:56.303",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417186,1725658256312,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.312",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417187,1725658256321,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.321",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417188,1725658256330,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.330",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417189,1725658256341,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.341",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417190,1725658256351,"fUST",-252.51536073,0.00019178,2,"2024-09-06T21:30:56.351",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417191,1725658256365,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.365",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417192,1725658256374,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.374",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417193,1725658256383,"fUST",-579.67,0.00019178,2,"2024-09-06T21:30:56.383",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417194,1725658256395,"fUST",-566.63454244,0.00019178,2,"2024-09-06T21:30:56.395",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417195,1725658256404,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.404",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417196,1725658256413,"fUST",-714.99,0.00019178,2,"2024-09-06T21:30:56.413",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417197,1725658256424,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.424",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417198,1725658256435,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.435",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417199,1725658256444,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.444",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417200,1725658256455,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.455",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417201,1725658256465,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.465",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417202,1725658256476,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.476",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417203,1725658256488,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.488",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417204,1725658256498,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.498",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417205,1725658256509,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.509",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417206,1725658256522,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.522",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417207,1725658256533,"fUST",-566.78601339,0.00019178,2,"2024-09-06T21:30:56.533",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417208,1725658256542,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.542",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417209,1725658256554,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.554",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417210,1725658256564,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.564",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417211,1725658256573,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.573",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417212,1725658256582,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.582",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417213,1725658256591,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.591",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417214,1725658256600,"fUST",-581.85739027,0.00019178,2,"2024-09-06T21:30:56.600",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417215,1725658256610,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.610",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417216,1725658256619,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.619",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417217,1725658256628,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.628",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417218,1725658256637,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.637",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417219,1725658256647,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.647",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417220,1725658256656,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.656",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417221,1725658256666,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.666",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417222,1725658256676,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.676",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417223,1725658256685,"fUST",-358.10479784,0.00019178,2,"2024-09-06T21:30:56.685",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417224,1725658256697,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.697",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417225,1725658256708,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.708",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417226,1725658256717,"fUST",-543.22,0.00019178,2,"2024-09-06T21:30:56.717",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417227,1725658256726,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.726",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417228,1725658256735,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.735",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417229,1725658256745,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.745",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417230,1725658256754,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.754",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417231,1725658256764,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.764",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417232,1725658256774,"fUST",-393.33631175,0.00019178,2,"2024-09-06T21:30:56.774",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417233,1725658256783,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.783",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417234,1725658256792,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.792",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417235,1725658256802,"fUST",-664.72,0.00019178,2,"2024-09-06T21:30:56.802",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417236,1725658256811,"fUST",-184.94174254,0.00019178,2,"2024-09-06T21:30:56.811",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417237,1725658256821,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.821",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417238,1725658256830,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.830",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417239,1725658256840,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.840",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417240,1725658256850,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.850",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417241,1725658256860,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.860",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417242,1725658256871,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.871",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417243,1725658256881,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.881",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417244,1725658256891,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.891",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417245,1725658256902,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.902",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417246,1725658256913,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.913",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417247,1725658256923,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.923",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417248,1725658256934,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.934",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417249,1725658256943,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.943",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417250,1725658256953,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.953",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417251,1725658256963,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.963",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417252,1725658256973,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.973",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417253,1725658256982,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:56.982",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417254,1725658256992,"fUST",-237.97984531,0.00019178,2,"2024-09-06T21:30:56.992",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417255,1725658257002,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.002",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417256,1725658257014,"fUST",-1200.25,0.00019178,2,"2024-09-06T21:30:57.014",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417257,1725658257024,"fUST",-166.20352387,0.00019178,2,"2024-09-06T21:30:57.024",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417258,1725658257034,"fUST",-451.14384202,0.00019178,2,"2024-09-06T21:30:57.034",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417259,1725658257045,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.045",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417260,1725658257059,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.059",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417261,1725658257069,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.069",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417262,1725658257078,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.078",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417263,1725658257141,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.141",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417264,1725658257150,"fUST",-299.45358226,0.00019178,2,"2024-09-06T21:30:57.150",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417265,1725658257159,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.159",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417266,1725658257169,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.169",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417267,1725658257177,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.177",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417268,1725658257187,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.187",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417269,1725658257195,"fUST",-376.60831,0.00019178,2,"2024-09-06T21:30:57.195",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417270,1725658257204,"fUST",-376.60831,0.00019178,2,"2024-09-06T21:30:57.204",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417271,1725658257213,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.213",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417272,1725658257223,"fUST",-376.60831,0.00019178,2,"2024-09-06T21:30:57.223",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417273,1725658257234,"fUST",-376.60831,0.00019178,2,"2024-09-06T21:30:57.234",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417274,1725658257244,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.244",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417275,1725658257256,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.256",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417276,1725658257266,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.266",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417277,1725658257275,"fUST",-501.97710126,0.00019178,2,"2024-09-06T21:30:57.275",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417278,1725658257284,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.284",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417279,1725658257294,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.294",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417280,1725658257304,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.304",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417281,1725658257314,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.314",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417282,1725658257325,"fUST",-621.82,0.00019178,2,"2024-09-06T21:30:57.325",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417283,1725658257336,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.336",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417284,1725658257345,"fUST",-353.93892279,0.00019178,2,"2024-09-06T21:30:57.345",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417285,1725658257358,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.358",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417286,1725658257368,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.368",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417287,1725658257380,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.380",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417288,1725658257390,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.390",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417289,1725658257400,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.400",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417290,1725658257411,"fUST",-540.38,0.00019178,2,"2024-09-06T21:30:57.411",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417291,1725658257423,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:57.423",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417292,1725658257435,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:57.435",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417293,1725658257445,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:57.445",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417294,1725658257456,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:57.456",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417295,1725658257467,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:57.467",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417296,1725658257477,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.477",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417297,1725658257488,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.488",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417298,1725658257500,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:57.500",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417299,1725658257511,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.511",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417300,1725658257521,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.521",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417301,1725658257531,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.531",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417302,1725658257541,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:57.541",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417303,1725658257551,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.551",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417304,1725658257562,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:57.562",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417305,1725658257573,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:57.573",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417306,1725658257582,"fUST",-479.78,0.00019178,2,"2024-09-06T21:30:57.582",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417307,1725658257591,"fUST",-217.42102,0.00019178,2,"2024-09-06T21:30:57.591",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417308,1725658257601,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:57.601",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417309,1725658257611,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.611",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417310,1725658257623,"fUST",-259.671343,0.00019178,2,"2024-09-06T21:30:57.623",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417311,1725658257634,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.634",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417312,1725658257643,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:57.643",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417313,1725658257652,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:57.652",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417314,1725658257661,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.661",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417315,1725658257670,"fUST",-563.008979,0.00019178,2,"2024-09-06T21:30:57.670",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417316,1725658257679,"fUST",-563.008979,0.00019178,2,"2024-09-06T21:30:57.679",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417317,1725658257688,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:57.688",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417318,1725658257697,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:57.697",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417319,1725658257706,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:57.706",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417320,1725658257715,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.715",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417321,1725658257725,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.725",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417322,1725658257735,"fUST",-563.008979,0.00019178,2,"2024-09-06T21:30:57.735",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417323,1725658257745,"fUST",-563.008979,0.00019178,2,"2024-09-06T21:30:57.745",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417324,1725658257755,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.755",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417325,1725658257764,"fUST",-567.60404181,0.00019178,2,"2024-09-06T21:30:57.764",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417326,1725658257773,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:57.773",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417327,1725658257783,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.783",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417328,1725658257793,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.793",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417329,1725658257802,"fUST",-685.05,0.00019178,2,"2024-09-06T21:30:57.802",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417330,1725658257812,"fUST",-9352.52,0.00019178,2,"2024-09-06T21:30:57.812",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417331,1725658257822,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.822",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417332,1725658257832,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.832",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417333,1725658257841,"fUST",-725.7,0.00019178,2,"2024-09-06T21:30:57.841",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417334,1725658257851,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.851",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417335,1725658257859,"fUST",-272.05085676,0.00019178,2,"2024-09-06T21:30:57.859",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417336,1725658257869,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.869",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417337,1725658257879,"fUST",-750.46,0.00019178,2,"2024-09-06T21:30:57.879",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417338,1725658257887,"fUST",-222.42784698,0.00019178,2,"2024-09-06T21:30:57.887",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417339,1725658257896,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.896",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417340,1725658257905,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.905",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417341,1725658257914,"fUST",-591.85,0.00019178,2,"2024-09-06T21:30:57.914",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417342,1725658257923,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:57.923",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417343,1725658257933,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:57.933",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417344,1725658257941,"fUST",-1552.82,0.00019178,2,"2024-09-06T21:30:57.941",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417345,1725658257951,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.951",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417346,1725658257960,"fUST",-837.54,0.00019178,2,"2024-09-06T21:30:57.960",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417347,1725658257968,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.968",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417348,1725658257977,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.977",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417349,1725658257986,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:57.986",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417350,1725658257995,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:57.995",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417351,1725658258005,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.005",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417352,1725658258014,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:58.014",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417353,1725658258023,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.023",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417354,1725658258033,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:58.033",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417355,1725658258042,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.042",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417356,1725658258052,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:58.052",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417357,1725658258061,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.061",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417358,1725658258070,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.070",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417359,1725658258079,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:58.079",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417360,1725658258088,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.088",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417361,1725658258097,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.097",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417362,1725658258105,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:58.105",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417363,1725658258114,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.114",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417364,1725658258123,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:58.123",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417365,1725658258132,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:58.132",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417366,1725658258141,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.141",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417367,1725658258150,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.150",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417368,1725658258159,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.159",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417369,1725658258168,"fUST",-2002.61,0.00019178,2,"2024-09-06T21:30:58.168",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417370,1725658258177,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.177",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417371,1725658258186,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.186",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417372,1725658258195,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.195",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417373,1725658258203,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.203",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417374,1725658258213,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.213",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417375,1725658258222,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:58.222",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417376,1725658258231,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:58.231",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417377,1725658258240,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:58.240",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417378,1725658258249,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:58.249",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417379,1725658258259,"fUST",-1044.25,0.00019178,2,"2024-09-06T21:30:58.259",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417380,1725658258268,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.268",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417381,1725658258277,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.277",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417382,1725658258286,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.286",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417383,1725658258295,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.295",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417384,1725658258304,"fUST",-1030.2,0.00019178,2,"2024-09-06T21:30:58.304",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417385,1725658258313,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.313",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417386,1725658258322,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.322",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417387,1725658258331,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.331",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417388,1725658258340,"fUST",-650.39,0.00019178,2,"2024-09-06T21:30:58.340",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417389,1725658258352,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.352",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417390,1725658258362,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.362",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417391,1725658258371,"fUST",-509.86483059,0.00019178,2,"2024-09-06T21:30:58.371",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417392,1725658258381,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.381",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417393,1725658258391,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.391",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417394,1725658258400,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.400",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417395,1725658258409,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.409",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417396,1725658258418,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.418",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417397,1725658258428,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.428",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417398,1725658258438,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.438",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417399,1725658258447,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.447",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417400,1725658258456,"fUST",-296.33697978,0.00019178,2,"2024-09-06T21:30:58.456",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417401,1725658258465,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.465",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417402,1725658258474,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.474",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417403,1725658258482,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.482",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417404,1725658258492,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.492",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417405,1725658258502,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.502",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417406,1725658258511,"fUST",-840.28,0.00019178,2,"2024-09-06T21:30:58.511",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417407,1725658258520,"fUST",-156.52942652,0.00019178,2,"2024-09-06T21:30:58.520",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417408,1725658258529,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.529",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417409,1725658258538,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.538",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417410,1725658258547,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:58.547",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417411,1725658258556,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:58.556",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417412,1725658258568,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.568",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417413,1725658258580,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.580",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417414,1725658258590,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.590",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417415,1725658258600,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.600",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417416,1725658258612,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.612",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417417,1725658258622,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:58.622",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417418,1725658258632,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:58.632",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417419,1725658258642,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.642",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417420,1725658258653,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.653",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417421,1725658258663,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.663",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417422,1725658258672,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.672",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417423,1725658258682,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.682",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417424,1725658258691,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:58.691",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417425,1725658258700,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:58.700",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417426,1725658258709,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.709",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417427,1725658258719,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.719",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417428,1725658258730,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.730",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417429,1725658258739,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.739",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417430,1725658258750,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.750",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417431,1725658258761,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.761",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417432,1725658258771,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.771",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417433,1725658258779,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.779",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417434,1725658258789,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.789",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417435,1725658258799,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.799",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417436,1725658258810,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.810",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417437,1725658258822,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.822",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417438,1725658258831,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.831",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417439,1725658258841,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.841",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417440,1725658258851,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.851",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417441,1725658258861,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.861",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417442,1725658258871,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.871",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417443,1725658258880,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.880",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417444,1725658258889,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.889",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417445,1725658258899,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.899",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417446,1725658258908,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.908",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417447,1725658258918,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.918",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417448,1725658258928,"fUST",-309.40350393,0.00019178,2,"2024-09-06T21:30:58.928",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417449,1725658258937,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.937",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417450,1725658258947,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.947",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417451,1725658258957,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.957",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417452,1725658258967,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.967",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417453,1725658258977,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:58.977",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417454,1725658258988,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.988",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417455,1725658258998,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:58.998",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417456,1725658259010,"fUST",-628.47,0.00019178,2,"2024-09-06T21:30:59.010",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417457,1725658259020,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.020",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417458,1725658259029,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:59.029",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417459,1725658259040,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.040",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417460,1725658259051,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.051",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417461,1725658259061,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.061",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417462,1725658259071,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.071",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417463,1725658259081,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.081",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417464,1725658259090,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.090",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417465,1725658259100,"fUST",-1099.07,0.00019178,2,"2024-09-06T21:30:59.100",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417466,1725658259110,"fUST",-945.6,0.00019178,2,"2024-09-06T21:30:59.110",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417467,1725658259120,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.120",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417468,1725658259129,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.129",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417469,1725658259139,"fUST",-698.46,0.00019178,2,"2024-09-06T21:30:59.139",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417470,1725658259148,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.148",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417471,1725658259157,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.157",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417472,1725658259167,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.167",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417473,1725658259176,"fUST",-584.53,0.00019178,2,"2024-09-06T21:30:59.176",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417474,1725658259186,"fUST",-1168.15,0.00019178,2,"2024-09-06T21:30:59.186",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417475,1725658259195,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:59.195",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417476,1725658259204,"fUST",-516.14,0.00019178,2,"2024-09-06T21:30:59.204",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417477,1725658259214,"fUST",-1024.51,0.00019178,2,"2024-09-06T21:30:59.214",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417478,1725658259224,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.224",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417479,1725658259235,"fUST",-32460.55,0.00019178,2,"2024-09-06T21:30:59.235",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417480,1725658259244,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.244",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417481,1725658259254,"fUST",-2120.01,0.00019178,2,"2024-09-06T21:30:59.254",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417482,1725658259265,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.265",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417483,1725658259275,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.275",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417484,1725658259284,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.284",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417485,1725658259294,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.294",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417486,1725658259303,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.303",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417487,1725658259313,"fUST",-681.5,0.00019178,2,"2024-09-06T21:30:59.313",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417488,1725658259322,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.322",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417489,1725658259332,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.332",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417490,1725658259341,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.341",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417491,1725658259354,"fUST",-3330.89,0.00019178,2,"2024-09-06T21:30:59.354",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417492,1725658259364,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.364",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417493,1725658259374,"fUST",-810.14,0.00019178,2,"2024-09-06T21:30:59.374",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417494,1725658259383,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.383",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417495,1725658259393,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.393",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417496,1725658259406,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:59.406",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417497,1725658259415,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.415",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417498,1725658259424,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.424",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417499,1725658259434,"fUST",-507.27544196,0.00019178,2,"2024-09-06T21:30:59.434",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417500,1725658259445,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.445",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417501,1725658259455,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:59.455",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417502,1725658259464,"fUST",-670.73,0.00019178,2,"2024-09-06T21:30:59.464",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417503,1725658259473,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.473",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417504,1725658259483,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.483",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417505,1725658259495,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.495",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417506,1725658259504,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.504",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417507,1725658259521,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.521",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417508,1725658259532,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.532",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417509,1725658259542,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.542",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417510,1725658259552,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.552",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417511,1725658259562,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.562",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417512,1725658259572,"fUST",-545.37,0.00019178,2,"2024-09-06T21:30:59.572",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417513,1725658259582,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:59.582",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417514,1725658259591,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.591",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417515,1725658259601,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.601",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417516,1725658259611,"fUST",-576.17920788,0.00019178,2,"2024-09-06T21:30:59.611",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417517,1725658259622,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.622",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417518,1725658259632,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.632",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417519,1725658259642,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.642",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417520,1725658259652,"fUST",-151.0,0.00019178,2,"2024-09-06T21:30:59.652",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417521,1725658259661,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.661",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417522,1725658259671,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.671",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417523,1725658259680,"fUST",-15599.63,0.00019178,2,"2024-09-06T21:30:59.680",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417524,1725658259689,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.689",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417525,1725658259699,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.699",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417526,1725658259708,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.708",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417527,1725658259718,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.718",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417528,1725658259728,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.728",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417529,1725658259738,"fUST",-187.074524,0.00019178,2,"2024-09-06T21:30:59.738",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417530,1725658259747,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.747",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417531,1725658259761,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.761",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417532,1725658259771,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.771",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417533,1725658259780,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.780",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417534,1725658259789,"fUST",-187.074524,0.00019178,2,"2024-09-06T21:30:59.789",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417535,1725658259799,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.799",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417536,1725658259808,"fUST",-502.63908232,0.00019178,2,"2024-09-06T21:30:59.808",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417537,1725658259817,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.817",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417538,1725658259827,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.827",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417539,1725658259837,"fUST",-500.8662381,0.00019178,2,"2024-09-06T21:30:59.837",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417540,1725658259847,"fUST",-2926.05,0.00019178,2,"2024-09-06T21:30:59.847",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417541,1725658259856,"fUST",-2926.05,0.00019178,2,"2024-09-06T21:30:59.856",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417542,1725658259866,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.866",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417543,1725658259876,"fUST",-2926.05,0.00019178,2,"2024-09-06T21:30:59.876",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417544,1725658259885,"fUST",-2926.05,0.00019178,2,"2024-09-06T21:30:59.885",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417545,1725658259895,"fUST",-500.0,0.00019178,2,"2024-09-06T21:30:59.895",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417546,1725658259904,"fUST",-2926.05,0.00019178,2,"2024-09-06T21:30:59.904",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417547,1725658259914,"fUST",-2926.05,0.00019178,2,"2024-09-06T21:30:59.914",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417548,1725658259923,"fUST",-2926.05,0.00019178,2,"2024-09-06T21:30:59.923",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417549,1725658259933,"fUST",-2926.05,0.00019178,2,"2024-09-06T21:30:59.933",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417550,1725658259942,"fUST",-2926.05,0.00019178,2,"2024-09-06T21:30:59.942",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417551,1725658259952,"fUST",-2926.05,0.00019178,2,"2024-09-06T21:30:59.952",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417552,1725658259961,"fUST",-2926.05,0.00019178,2,"2024-09-06T21:30:59.961",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417553,1725658259971,"fUST",-2926.05,0.00019178,2,"2024-09-06T21:30:59.971",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417554,1725658259980,"fUST",-2926.05,0.00019178,2,"2024-09-06T21:30:59.980",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417555,1725658259989,"fUST",-665.73,0.00019178,2,"2024-09-06T21:30:59.989",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417556,1725658259999,"fUST",-2926.05,0.00019178,2,"2024-09-06T21:30:59.999",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417557,1725658260010,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.010",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417558,1725658260020,"fUST",-2926.05,0.00019178,2,"2024-09-06T21:31:00.020",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417559,1725658260030,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.030",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417560,1725658260040,"fUST",-2926.05,0.00019178,2,"2024-09-06T21:31:00.040",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417561,1725658260049,"fUST",-2926.05,0.00019178,2,"2024-09-06T21:31:00.049",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417562,1725658260060,"fUST",-2926.05,0.00019178,2,"2024-09-06T21:31:00.060",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417563,1725658260070,"fUST",-2926.05,0.00019178,2,"2024-09-06T21:31:00.070",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417564,1725658260080,"fUST",-2926.05,0.00019178,2,"2024-09-06T21:31:00.080",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417565,1725658260090,"fUST",-2926.05,0.00019178,2,"2024-09-06T21:31:00.090",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417566,1725658260099,"fUST",-2926.05,0.00019178,2,"2024-09-06T21:31:00.099",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417567,1725658260109,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.109",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417568,1725658260118,"fUST",-2926.05,0.00019178,2,"2024-09-06T21:31:00.118",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417569,1725658260129,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.129",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417570,1725658260138,"fUST",-2926.12,0.00019178,2,"2024-09-06T21:31:00.138",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417571,1725658260148,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.148",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417572,1725658260157,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.157",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417573,1725658260167,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.167",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417574,1725658260177,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.177",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417575,1725658260186,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.186",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417576,1725658260196,"fUST",-503.75139708,0.00019178,2,"2024-09-06T21:31:00.196",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417577,1725658260206,"fUST",-890.23,0.00019178,2,"2024-09-06T21:31:00.206",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417578,1725658260216,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.216",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417579,1725658260228,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.228",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417580,1725658260238,"fUST",-570.63,0.00019178,2,"2024-09-06T21:31:00.238",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417581,1725658260248,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.248",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417582,1725658260262,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.262",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417583,1725658260271,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.271",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417584,1725658260280,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.280",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417585,1725658260291,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.291",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417586,1725658260300,"fUST",-513.72,0.00019178,2,"2024-09-06T21:31:00.300",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417587,1725658260310,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.310",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417588,1725658260320,"fUST",-511.92,0.00019178,2,"2024-09-06T21:31:00.320",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417589,1725658260330,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.330",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417590,1725658260339,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.339",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417591,1725658260352,"fUST",-23082.36,0.00019178,2,"2024-09-06T21:31:00.352",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417592,1725658260365,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.365",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417593,1725658260375,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.375",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417594,1725658260384,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.384",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417595,1725658260395,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.395",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417596,1725658260405,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.405",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417597,1725658260415,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.415",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417598,1725658260424,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.424",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417599,1725658260435,"fUST",-762.47,0.00019178,2,"2024-09-06T21:31:00.435",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417600,1725658260446,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.446",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417601,1725658260456,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.456",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417602,1725658260467,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.467",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417603,1725658260476,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.476",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417604,1725658260486,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.486",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417605,1725658260495,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.495",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417606,1725658260505,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.505",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417607,1725658260515,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.515",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417608,1725658260524,"fUST",-500.0,0.00019178,2,"2024-09-06T21:31:00.524",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417609,1725658260533,"fUST",-168.02748571,0.00019178,2,"2024-09-06T21:31:00.533",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417610,1725658260544,"fUST",-163.438529,0.00019178,2,"2024-09-06T21:31:00.544",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417611,1725658260555,"fUST",-172.973536,0.00019178,2,"2024-09-06T21:31:00.555",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417612,1725658260565,"fUST",-170.029222,0.00019178,2,"2024-09-06T21:31:00.565",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417613,1725658260575,"fUST",-251.0,0.00019178,2,"2024-09-06T21:31:00.575",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417614,1725658260584,"fUST",-3952.0022181,0.00019178,2,"2024-09-06T21:31:00.584",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417615,1725658260594,"fUST",-153.0,0.000192,2,"2024-09-06T21:31:00.594",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417616,1725658260603,"fUST",-153.0,0.000192,2,"2024-09-06T21:31:00.603",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417617,1725658260613,"fUST",-153.0,0.000192,2,"2024-09-06T21:31:00.613",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417618,1725658260622,"fUST",-150.112233,0.000192,2,"2024-09-06T21:31:00.622",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417619,1725658260632,"fUST",-150.112235,0.000192,2,"2024-09-06T21:31:00.632",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417620,1725658260641,"fUST",-153.0,0.000192,2,"2024-09-06T21:31:00.641",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417621,1725658260653,"fUST",-153.0,0.000192,2,"2024-09-06T21:31:00.653",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417622,1725658260663,"fUST",-153.0,0.000192,2,"2024-09-06T21:31:00.663",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417623,1725658260672,"fUST",-343.59598923,0.00019254,2,"2024-09-06T21:31:00.672",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417624,1725658260682,"fUST",-208.135659,0.000193,2,"2024-09-06T21:31:00.682",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417625,1725658260691,"fUST",-416.1094235,0.000193,2,"2024-09-06T21:31:00.691",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417626,1725658260700,"fUST",-151.0,0.000193,2,"2024-09-06T21:31:00.700",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417627,1725658260710,"fUST",-151.0,0.000193,2,"2024-09-06T21:31:00.710",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417628,1725658260720,"fUST",-307.6285829,0.000193,2,"2024-09-06T21:31:00.720",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417629,1725658260730,"fUST",-153.0,0.000193,2,"2024-09-06T21:31:00.730",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417630,1725658260739,"fUST",-500.0,0.00019451,2,"2024-09-06T21:31:00.739",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417631,1725658260749,"fUST",-204.39441936,0.00019451,2,"2024-09-06T21:31:00.749",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417632,1725658260758,"fUST",-595.43689376,0.00019451,2,"2024-09-06T21:31:00.758",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417633,1725658260768,"fUST",-500.0,0.00019451,2,"2024-09-06T21:31:00.768",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417634,1725658260778,"fUST",-282.15119405,0.00019451,2,"2024-09-06T21:31:00.778",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417635,1725658260788,"fUST",-41224.67913419,0.00019452,3,"2024-09-06T21:31:00.788",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417636,1725658260799,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:00.799",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417637,1725658260808,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:00.808",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417638,1725658260818,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:00.818",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417639,1725658260827,"fUST",-646.1,0.00019452,2,"2024-09-06T21:31:00.827",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417640,1725658260837,"fUST",-303.54419244,0.00019452,2,"2024-09-06T21:31:00.837",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417641,1725658260847,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:00.847",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417642,1725658260856,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:00.856",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417643,1725658260866,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:00.866",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417644,1725658260876,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:00.876",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417645,1725658260885,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:00.885",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417646,1725658260895,"fUST",-512.45194907,0.00019452,2,"2024-09-06T21:31:00.895",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417647,1725658260905,"fUST",-424.47290395,0.00019452,2,"2024-09-06T21:31:00.905",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417648,1725658260914,"fUST",-466.09887873,0.00019452,2,"2024-09-06T21:31:00.914",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417649,1725658260924,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:00.924",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417650,1725658260935,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:00.935",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417651,1725658260945,"fUST",-299.0,0.00019452,2,"2024-09-06T21:31:00.945",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417652,1725658260956,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:00.956",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417653,1725658260966,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:00.966",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417654,1725658260975,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:00.975",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417655,1725658260985,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:00.985",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417656,1725658260995,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:00.995",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417657,1725658261006,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.006",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417658,1725658261016,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.016",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417659,1725658261026,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.026",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417660,1725658261035,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.035",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417661,1725658261047,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.047",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417662,1725658261058,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.058",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417663,1725658261206,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.206",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417664,1725658261219,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.219",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417665,1725658261229,"fUST",-293.8445863,0.00019452,2,"2024-09-06T21:31:01.229",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417666,1725658261240,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:01.240",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417667,1725658261250,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.250",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417668,1725658261261,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.261",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417669,1725658261271,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.271",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417670,1725658261281,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.281",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417671,1725658261291,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.291",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417672,1725658261302,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.302",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417673,1725658261313,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.313",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417674,1725658261323,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.323",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417675,1725658261334,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.334",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417676,1725658261344,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.344",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417677,1725658261358,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.358",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417678,1725658261368,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.368",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417679,1725658261378,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.378",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417680,1725658261388,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.388",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417681,1725658261398,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.398",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417682,1725658261407,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.407",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417683,1725658261417,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.417",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417684,1725658261428,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.428",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417685,1725658261438,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.438",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417686,1725658261448,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.448",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417687,1725658261457,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.457",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417688,1725658261467,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.467",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417689,1725658261477,"fUST",-536.82259292,0.00019452,2,"2024-09-06T21:31:01.477",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417690,1725658261487,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.487",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417691,1725658261497,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.497",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417692,1725658261509,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.509",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417693,1725658261524,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.524",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417694,1725658261536,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:01.536",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417695,1725658261546,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:01.546",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417696,1725658261556,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.556",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417697,1725658261566,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.566",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417698,1725658261575,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.575",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417699,1725658261585,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.585",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417700,1725658261594,"fUST",-1060.31,0.00019452,2,"2024-09-06T21:31:01.594",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417701,1725658261604,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.604",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417702,1725658261613,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.613",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417703,1725658261622,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.622",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417704,1725658261631,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.631",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417705,1725658261641,"fUST",-579.67,0.00019452,2,"2024-09-06T21:31:01.641",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417706,1725658261653,"fUST",-714.99,0.00019452,2,"2024-09-06T21:31:01.653",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417707,1725658261663,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.663",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417708,1725658261673,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.673",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417709,1725658261682,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.682",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417710,1725658261691,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:01.691",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417711,1725658261701,"fUST",-247.027118,0.00019452,2,"2024-09-06T21:31:01.701",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417712,1725658261710,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.710",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417713,1725658261719,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:01.719",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417714,1725658261728,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:01.728",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417715,1725658261738,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.738",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417716,1725658261747,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.747",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417717,1725658261756,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.756",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417718,1725658261767,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.767",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417719,1725658261776,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.776",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417720,1725658261785,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.785",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417721,1725658261795,"fUST",-210.830199,0.00019452,2,"2024-09-06T21:31:01.795",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417722,1725658261804,"fUST",-210.66517997,0.00019452,2,"2024-09-06T21:31:01.804",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417723,1725658261815,"fUST",-210.830199,0.00019452,2,"2024-09-06T21:31:01.815",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417724,1725658261826,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.826",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417725,1725658261836,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.836",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417726,1725658261847,"fUST",-460.53985307,0.00019452,2,"2024-09-06T21:31:01.847",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417727,1725658261857,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.857",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417728,1725658261868,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.868",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417729,1725658261877,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.877",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417730,1725658261887,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.887",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417731,1725658261898,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.898",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417732,1725658261908,"fUST",-543.22,0.00019452,2,"2024-09-06T21:31:01.908",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417733,1725658261919,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.919",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417734,1725658261929,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.929",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417735,1725658261939,"fUST",-151.111097,0.00019452,2,"2024-09-06T21:31:01.939",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417736,1725658261951,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.951",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417737,1725658261964,"fUST",-277.01815204,0.00019452,2,"2024-09-06T21:31:01.964",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417738,1725658261974,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.974",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417739,1725658261983,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.983",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417740,1725658261993,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:01.993",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417741,1725658262002,"fUST",-664.72,0.00019452,2,"2024-09-06T21:31:02.002",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417742,1725658262013,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.013",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417743,1725658262028,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.028",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417744,1725658262038,"fUST",-377.82299631,0.00019452,2,"2024-09-06T21:31:02.038",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417745,1725658262047,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.047",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417746,1725658262057,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.057",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417747,1725658262066,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.066",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417748,1725658262076,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.076",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417749,1725658262085,"fUST",-501.19227671,0.00019452,2,"2024-09-06T21:31:02.085",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417750,1725658262095,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.095",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417751,1725658262104,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.104",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417752,1725658262113,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.113",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417753,1725658262123,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.123",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417754,1725658262133,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.133",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417755,1725658262142,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.142",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417756,1725658262152,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.152",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417757,1725658262161,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.161",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417758,1725658262171,"fUST",-1200.25,0.00019452,2,"2024-09-06T21:31:02.171",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417759,1725658262180,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.180",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417760,1725658262190,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.190",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417761,1725658262199,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.199",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417762,1725658262209,"fUST",-344.51489787,0.00019452,2,"2024-09-06T21:31:02.209",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417763,1725658262218,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.218",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417764,1725658262228,"fUST",-376.60831,0.00019452,2,"2024-09-06T21:31:02.228",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417765,1725658262237,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.237",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417766,1725658262246,"fUST",-376.60831,0.00019452,2,"2024-09-06T21:31:02.246",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417767,1725658262255,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.255",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417768,1725658262266,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.266",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417769,1725658262275,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.275",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417770,1725658262285,"fUST",-544.88,0.00019452,2,"2024-09-06T21:31:02.285",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417771,1725658262294,"fUST",-621.82,0.00019452,2,"2024-09-06T21:31:02.294",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417772,1725658262303,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.303",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417773,1725658262312,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.312",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417774,1725658262320,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.320",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417775,1725658262330,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.330",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417776,1725658262341,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.341",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417777,1725658262352,"fUST",-540.38,0.00019452,2,"2024-09-06T21:31:02.352",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417778,1725658262364,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:02.364",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417779,1725658262374,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:02.374",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417780,1725658262383,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:02.383",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417781,1725658262392,"fUST",-267.122613,0.00019452,2,"2024-09-06T21:31:02.392",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417782,1725658262402,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.402",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417783,1725658262411,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.411",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417784,1725658262420,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:02.420",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417785,1725658262431,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.431",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417786,1725658262443,"fUST",-563.008979,0.00019452,2,"2024-09-06T21:31:02.443",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417787,1725658262453,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:02.453",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417788,1725658262463,"fUST",-563.008979,0.00019452,2,"2024-09-06T21:31:02.463",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417789,1725658262474,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.474",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417790,1725658262484,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.484",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417791,1725658262494,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.494",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417792,1725658262504,"fUST",-685.05,0.00019452,2,"2024-09-06T21:31:02.504",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417793,1725658262517,"fUST",-9352.52,0.00019452,2,"2024-09-06T21:31:02.517",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417794,1725658262528,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.528",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417795,1725658262540,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.540",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417796,1725658262550,"fUST",-725.7,0.00019452,2,"2024-09-06T21:31:02.550",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417797,1725658262560,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.560",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417798,1725658262571,"fUST",-750.46,0.00019452,2,"2024-09-06T21:31:02.571",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417799,1725658262582,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.582",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417800,1725658262592,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.592",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417801,1725658262603,"fUST",-591.85,0.00019452,2,"2024-09-06T21:31:02.603",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417802,1725658262613,"fUST",-1552.82,0.00019452,2,"2024-09-06T21:31:02.613",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417803,1725658262623,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:02.623",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417804,1725658262633,"fUST",-837.54,0.00019452,2,"2024-09-06T21:31:02.633",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417805,1725658262643,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.643",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417806,1725658262653,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.653",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417807,1725658262662,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:02.662",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417808,1725658262672,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:02.672",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417809,1725658262682,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.682",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417810,1725658262692,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:02.692",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417811,1725658262703,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.703",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417812,1725658262715,"fUST",-2002.61,0.00019452,2,"2024-09-06T21:31:02.715",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417813,1725658262726,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.726",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417814,1725658262736,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.736",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417815,1725658262747,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.747",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417816,1725658262759,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.759",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417817,1725658262768,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.768",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417818,1725658262778,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:02.778",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417819,1725658262787,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:02.787",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417820,1725658262798,"fUST",-1044.25,0.00019452,2,"2024-09-06T21:31:02.798",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417821,1725658262808,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.808",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417822,1725658262818,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.818",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417823,1725658262831,"fUST",-1030.2,0.00019452,2,"2024-09-06T21:31:02.831",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417824,1725658262842,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.842",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417825,1725658262852,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.852",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417826,1725658262863,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.863",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417827,1725658262872,"fUST",-650.39,0.00019452,2,"2024-09-06T21:31:02.872",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417828,1725658262882,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.882",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417829,1725658262891,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.891",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417830,1725658262901,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.901",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417831,1725658262911,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.911",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417832,1725658262922,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.922",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417833,1725658262931,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.931",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417834,1725658262941,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.941",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417835,1725658262951,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.951",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417836,1725658262960,"fUST",-840.28,0.00019452,2,"2024-09-06T21:31:02.960",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417837,1725658262969,"fUST",-540.49772605,0.00019452,2,"2024-09-06T21:31:02.969",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417838,1725658262979,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.979",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417839,1725658262988,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:02.988",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417840,1725658262998,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:02.998",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417841,1725658263009,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.009",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417842,1725658263019,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.019",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417843,1725658263028,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.028",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417844,1725658263040,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:03.040",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417845,1725658263050,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.050",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417846,1725658263059,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.059",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417847,1725658263069,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.069",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417848,1725658263078,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.078",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417849,1725658263089,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:03.089",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417850,1725658263099,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.099",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417851,1725658263109,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.109",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417852,1725658263118,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.118",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417853,1725658263128,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:03.128",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417854,1725658263140,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.140",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417855,1725658263150,"fUST",-628.47,0.00019452,2,"2024-09-06T21:31:03.150",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417856,1725658263161,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.161",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417857,1725658263171,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:03.171",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417858,1725658263182,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.182",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417859,1725658263191,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.191",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417860,1725658263201,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.201",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417861,1725658263211,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.211",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417862,1725658263222,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.222",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417863,1725658263232,"fUST",-1099.07,0.00019452,2,"2024-09-06T21:31:03.232",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417864,1725658263243,"fUST",-945.6,0.00019452,2,"2024-09-06T21:31:03.243",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417865,1725658263253,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.253",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417866,1725658263265,"fUST",-698.46,0.00019452,2,"2024-09-06T21:31:03.265",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417867,1725658263274,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.274",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417868,1725658263284,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.284",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417869,1725658263293,"fUST",-584.53,0.00019452,2,"2024-09-06T21:31:03.293",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417870,1725658263303,"fUST",-1168.15,0.00019452,2,"2024-09-06T21:31:03.303",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417871,1725658263312,"fUST",-284.247196,0.00019452,2,"2024-09-06T21:31:03.312",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417872,1725658263321,"fUST",-516.14,0.00019452,2,"2024-09-06T21:31:03.321",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417873,1725658263331,"fUST",-1024.51,0.00019452,2,"2024-09-06T21:31:03.331",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417874,1725658263340,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.340",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417875,1725658263353,"fUST",-32460.55,0.00019452,2,"2024-09-06T21:31:03.353",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417876,1725658263364,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.364",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417877,1725658263375,"fUST",-2120.01,0.00019452,2,"2024-09-06T21:31:03.375",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417878,1725658263384,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.384",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417879,1725658263394,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.394",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417880,1725658263404,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.404",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417881,1725658263414,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.414",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417882,1725658263423,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.423",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417883,1725658263433,"fUST",-681.5,0.00019452,2,"2024-09-06T21:31:03.433",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417884,1725658263444,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.444",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417885,1725658263453,"fUST",-416.10571761,0.00019452,2,"2024-09-06T21:31:03.453",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417886,1725658263463,"fUST",-3330.89,0.00019452,2,"2024-09-06T21:31:03.463",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417887,1725658263473,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.473",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417888,1725658263484,"fUST",-810.14,0.00019452,2,"2024-09-06T21:31:03.484",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417889,1725658263494,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.494",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417890,1725658263504,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:03.504",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417891,1725658263515,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.515",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417892,1725658263525,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.525",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417893,1725658263535,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:03.535",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417894,1725658263545,"fUST",-670.73,0.00019452,2,"2024-09-06T21:31:03.545",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417895,1725658263555,"fUST",-642.04799158,0.00019452,2,"2024-09-06T21:31:03.555",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417896,1725658263565,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.565",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417897,1725658263575,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.575",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417898,1725658263584,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.584",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417899,1725658263594,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.594",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417900,1725658263603,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.603",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417901,1725658263613,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.613",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417902,1725658263623,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.623",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417903,1725658263632,"fUST",-545.37,0.00019452,2,"2024-09-06T21:31:03.632",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417904,1725658263643,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:03.643",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417905,1725658263652,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.652",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417906,1725658263662,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.662",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417907,1725658263672,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.672",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417908,1725658263681,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.681",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417909,1725658263691,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:03.691",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417910,1725658263700,"fUST",-15599.63,0.00019452,2,"2024-09-06T21:31:03.700",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417911,1725658263710,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.710",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417912,1725658263720,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.720",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417913,1725658263729,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.729",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417914,1725658263738,"fUST",-187.074524,0.00019452,2,"2024-09-06T21:31:03.738",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417915,1725658263748,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.748",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417916,1725658263758,"fUST",-187.074524,0.00019452,2,"2024-09-06T21:31:03.758",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417917,1725658263767,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.767",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417918,1725658263777,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.777",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417919,1725658263787,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.787",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417920,1725658263797,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.797",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417921,1725658263807,"fUST",-665.73,0.00019452,2,"2024-09-06T21:31:03.807",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417922,1725658263816,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.816",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417923,1725658263826,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.826",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417924,1725658263836,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:03.836",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417925,1725658263845,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:03.845",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417926,1725658263855,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.855",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417927,1725658263865,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.865",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417928,1725658263874,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.874",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417929,1725658263883,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.883",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417930,1725658263893,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.893",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417931,1725658263902,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.902",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417932,1725658263912,"fUST",-890.23,0.00019452,2,"2024-09-06T21:31:03.912",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417933,1725658263922,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.922",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417934,1725658263932,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.932",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417935,1725658263942,"fUST",-570.63,0.00019452,2,"2024-09-06T21:31:03.942",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417936,1725658263951,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.951",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417937,1725658263961,"fUST",-502.61896145,0.00019452,2,"2024-09-06T21:31:03.961",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417938,1725658263970,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.970",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417939,1725658263980,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.980",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417940,1725658263990,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:03.990",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417941,1725658264000,"fUST",-513.72,0.00019452,2,"2024-09-06T21:31:04.000",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417942,1725658264009,"fUST",-511.92,0.00019452,2,"2024-09-06T21:31:04.009",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417943,1725658264020,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:04.020",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417944,1725658264031,"fUST",-23082.36,0.00019452,2,"2024-09-06T21:31:04.031",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417945,1725658264042,"fUST",-151.0,0.00019452,2,"2024-09-06T21:31:04.042",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417946,1725658264053,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:04.053",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417947,1725658264062,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:04.062",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417948,1725658264072,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:04.072",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417949,1725658264082,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:04.082",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417950,1725658264092,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:04.092",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417951,1725658264102,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:04.102",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417952,1725658264111,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:04.111",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417953,1725658264121,"fUST",-762.47,0.00019452,2,"2024-09-06T21:31:04.121",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417954,1725658264130,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:04.130",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417955,1725658264139,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:04.139",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417956,1725658264149,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:04.149",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417957,1725658264159,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:04.159",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417958,1725658264169,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:04.169",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417959,1725658264179,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:04.179",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417960,1725658264188,"fUST",-500.0,0.00019452,2,"2024-09-06T21:31:04.188",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417961,1725658264198,"fUST",-343.59598923,0.00019469,2,"2024-09-06T21:31:04.198",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417962,1725658264208,"fUST",-153.0,0.000195,2,"2024-09-06T21:31:04.208",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417963,1725658264218,"fUST",-343.59598923,0.00019685,2,"2024-09-06T21:31:04.218",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417964,1725658264227,"fUST",-523.0,0.00019698,2,"2024-09-06T21:31:04.227",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417965,1725658264237,"fUST",-150.0,0.00019698,2,"2024-09-06T21:31:04.237",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417966,1725658264247,"fUST",-150.0,0.000197,2,"2024-09-06T21:31:04.247",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417967,1725658264259,"fUST",-150.0,0.000197,2,"2024-09-06T21:31:04.259",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417968,1725658264268,"fUST",-184.0,0.000197,2,"2024-09-06T21:31:04.268",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417969,1725658264277,"fUST",-155.0,0.0001972,2,"2024-09-06T21:31:04.277",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417970,1725658264287,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.287",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417971,1725658264297,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.297",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417972,1725658264306,"fUST",-646.1,0.00019726,2,"2024-09-06T21:31:04.306",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417973,1725658264316,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.316",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417974,1725658264326,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.326",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417975,1725658264336,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.336",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417976,1725658264346,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.346",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417977,1725658264360,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.360",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417978,1725658264370,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.370",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417979,1725658264379,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.379",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417980,1725658264389,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.389",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417981,1725658264399,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.399",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417982,1725658264410,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.410",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417983,1725658264420,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.420",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417984,1725658264441,"fUST",-151.0,0.00019726,2,"2024-09-06T21:31:04.441",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417985,1725658264452,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.452",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417986,1725658264462,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.462",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417987,1725658264472,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.472",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417988,1725658264482,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.482",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417989,1725658264492,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.492",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417990,1725658264501,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.501",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417991,1725658264513,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.513",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417992,1725658264523,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.523",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417993,1725658264533,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.533",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417994,1725658264542,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.542",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417995,1725658264552,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.552",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417996,1725658264563,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.563",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417997,1725658264573,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.573",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417998,1725658264583,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.583",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337417999,1725658264592,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.592",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418000,1725658264601,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.601",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418001,1725658264611,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.611",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418002,1725658264623,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.623",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418003,1725658264634,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.634",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418004,1725658264644,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.644",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418005,1725658264655,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.655",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418006,1725658264665,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.665",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418007,1725658264675,"fUST",-151.0,0.00019726,2,"2024-09-06T21:31:04.675",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418008,1725658264684,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.684",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418009,1725658264694,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.694",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418010,1725658264703,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.703",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418011,1725658264714,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.714",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418012,1725658264727,"fUST",-1060.31,0.00019726,2,"2024-09-06T21:31:04.727",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418013,1725658264738,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.738",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418014,1725658264748,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.748",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418015,1725658264759,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.759",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418016,1725658264769,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.769",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418017,1725658264778,"fUST",-579.67,0.00019726,2,"2024-09-06T21:31:04.778",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418018,1725658264789,"fUST",-714.99,0.00019726,2,"2024-09-06T21:31:04.789",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418019,1725658264798,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.798",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418020,1725658264809,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.809",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418021,1725658264820,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.820",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418022,1725658264831,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.831",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418023,1725658264841,"fUST",-152.193958,0.00019726,2,"2024-09-06T21:31:04.841",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418024,1725658264851,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.851",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418025,1725658264862,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.862",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418026,1725658264872,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.872",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418027,1725658264882,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.882",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418028,1725658264892,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:04.892",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418029,1725658264902,"fUST",-210.830199,0.00019726,2,"2024-09-06T21:31:04.902",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418030,1725658265105,"fUST",-210.830199,0.00019726,2,"2024-09-06T21:31:05.105",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418031,1725658265116,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.116",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418032,1725658265126,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.126",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418033,1725658265136,"fUST",-287.316207,0.00019726,2,"2024-09-06T21:31:05.136",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418034,1725658265146,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.146",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418035,1725658265155,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.155",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418036,1725658265164,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.164",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418037,1725658265174,"fUST",-543.22,0.00019726,2,"2024-09-06T21:31:05.174",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418038,1725658265183,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.183",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418039,1725658265193,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.193",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418040,1725658265202,"fUST",-664.72,0.00019726,2,"2024-09-06T21:31:05.202",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418041,1725658265212,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.212",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418042,1725658265221,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.221",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418043,1725658265231,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.231",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418044,1725658265241,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.241",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418045,1725658265250,"fUST",-372.65757234,0.00019726,2,"2024-09-06T21:31:05.250",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418046,1725658265262,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.262",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418047,1725658265277,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.277",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418048,1725658265287,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.287",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418049,1725658265296,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.296",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418050,1725658265306,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.306",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418051,1725658265316,"fUST",-1200.25,0.00019726,2,"2024-09-06T21:31:05.316",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418052,1725658265325,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.325",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418053,1725658265334,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.334",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418054,1725658265344,"fUST",-376.60831,0.00019726,2,"2024-09-06T21:31:05.344",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418055,1725658265358,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.358",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418056,1725658265368,"fUST",-376.60831,0.00019726,2,"2024-09-06T21:31:05.368",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418057,1725658265378,"fUST",-223.627088,0.00019726,2,"2024-09-06T21:31:05.378",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418058,1725658265388,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.388",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418059,1725658265398,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.398",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418060,1725658265408,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.408",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418061,1725658265419,"fUST",-621.82,0.00019726,2,"2024-09-06T21:31:05.419",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418062,1725658265430,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.430",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418063,1725658265439,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.439",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418064,1725658265455,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.455",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418065,1725658265465,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.465",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418066,1725658265474,"fUST",-540.38,0.00019726,2,"2024-09-06T21:31:05.474",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418067,1725658265484,"fUST",-151.0,0.00019726,2,"2024-09-06T21:31:05.484",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418068,1725658265493,"fUST",-151.0,0.00019726,2,"2024-09-06T21:31:05.493",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418069,1725658265503,"fUST",-151.0,0.00019726,2,"2024-09-06T21:31:05.503",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418070,1725658265515,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.515",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418071,1725658265525,"fUST",-151.0,0.00019726,2,"2024-09-06T21:31:05.525",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418072,1725658265534,"fUST",-563.008979,0.00019726,2,"2024-09-06T21:31:05.534",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418073,1725658265544,"fUST",-151.0,0.00019726,2,"2024-09-06T21:31:05.544",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418074,1725658265554,"fUST",-563.008979,0.00019726,2,"2024-09-06T21:31:05.554",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418075,1725658265563,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.563",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418076,1725658265574,"fUST",-592.64096703,0.00019726,2,"2024-09-06T21:31:05.574",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418077,1725658265583,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.583",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418078,1725658265592,"fUST",-685.05,0.00019726,2,"2024-09-06T21:31:05.592",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418079,1725658265602,"fUST",-9352.52,0.00019726,2,"2024-09-06T21:31:05.602",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418080,1725658265612,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.612",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418081,1725658265623,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.623",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418082,1725658265633,"fUST",-725.7,0.00019726,2,"2024-09-06T21:31:05.633",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418083,1725658265643,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.643",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418084,1725658265654,"fUST",-750.46,0.00019726,2,"2024-09-06T21:31:05.654",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418085,1725658265665,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.665",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418086,1725658265675,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.675",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418087,1725658265685,"fUST",-591.85,0.00019726,2,"2024-09-06T21:31:05.685",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418088,1725658265695,"fUST",-1552.82,0.00019726,2,"2024-09-06T21:31:05.695",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418089,1725658265704,"fUST",-151.0,0.00019726,2,"2024-09-06T21:31:05.704",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418090,1725658265714,"fUST",-837.54,0.00019726,2,"2024-09-06T21:31:05.714",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418091,1725658265724,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.724",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418092,1725658265734,"fUST",-151.0,0.00019726,2,"2024-09-06T21:31:05.734",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418093,1725658265743,"fUST",-151.0,0.00019726,2,"2024-09-06T21:31:05.743",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418094,1725658265753,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.753",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418095,1725658265766,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.766",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418096,1725658265776,"fUST",-2002.61,0.00019726,2,"2024-09-06T21:31:05.776",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418097,1725658265786,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.786",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418098,1725658265796,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.796",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418099,1725658265806,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.806",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418100,1725658265816,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.816",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418101,1725658265825,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.825",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418102,1725658265835,"fUST",-151.0,0.00019726,2,"2024-09-06T21:31:05.835",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418103,1725658265844,"fUST",-151.0,0.00019726,2,"2024-09-06T21:31:05.844",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418104,1725658265855,"fUST",-1044.25,0.00019726,2,"2024-09-06T21:31:05.855",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418105,1725658265865,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.865",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418106,1725658265874,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.874",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418107,1725658265885,"fUST",-1030.2,0.00019726,2,"2024-09-06T21:31:05.885",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418108,1725658265895,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.895",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418109,1725658265904,"fUST",-650.39,0.00019726,2,"2024-09-06T21:31:05.904",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418110,1725658265914,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.914",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418111,1725658265924,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.924",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418112,1725658265935,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.935",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418113,1725658265946,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.946",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418114,1725658265955,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.955",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418115,1725658265965,"fUST",-840.28,0.00019726,2,"2024-09-06T21:31:05.965",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418116,1725658265974,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.974",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418117,1725658265984,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.984",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418118,1725658265994,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:05.994",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418119,1725658266003,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.003",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418120,1725658266015,"fUST",-151.0,0.00019726,2,"2024-09-06T21:31:06.015",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418121,1725658266025,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.025",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418122,1725658266035,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.035",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418123,1725658266045,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.045",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418124,1725658266055,"fUST",-151.0,0.00019726,2,"2024-09-06T21:31:06.055",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418125,1725658266066,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.066",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418126,1725658266076,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.076",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418127,1725658266085,"fUST",-151.0,0.00019726,2,"2024-09-06T21:31:06.085",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418128,1725658266095,"fUST",-628.47,0.00019726,2,"2024-09-06T21:31:06.095",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418129,1725658266105,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.105",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418130,1725658266114,"fUST",-151.0,0.00019726,2,"2024-09-06T21:31:06.114",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418131,1725658266126,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.126",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418132,1725658266135,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.135",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418133,1725658266145,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.145",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418134,1725658266154,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.154",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418135,1725658266163,"fUST",-644.29299763,0.00019726,2,"2024-09-06T21:31:06.163",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418136,1725658266173,"fUST",-1099.07,0.00019726,2,"2024-09-06T21:31:06.173",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418137,1725658266182,"fUST",-945.6,0.00019726,2,"2024-09-06T21:31:06.182",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418138,1725658266191,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.191",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418139,1725658266200,"fUST",-698.46,0.00019726,2,"2024-09-06T21:31:06.200",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418140,1725658266209,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.209",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418141,1725658266218,"fUST",-584.53,0.00019726,2,"2024-09-06T21:31:06.218",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418142,1725658266228,"fUST",-1168.15,0.00019726,2,"2024-09-06T21:31:06.228",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418143,1725658266237,"fUST",-516.14,0.00019726,2,"2024-09-06T21:31:06.237",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418144,1725658266248,"fUST",-1024.51,0.00019726,2,"2024-09-06T21:31:06.248",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418145,1725658266260,"fUST",-32460.55,0.00019726,2,"2024-09-06T21:31:06.260",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418146,1725658266270,"fUST",-2120.01,0.00019726,2,"2024-09-06T21:31:06.270",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418147,1725658266280,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.280",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418148,1725658266290,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.290",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418149,1725658266299,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.299",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418150,1725658266309,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.309",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418151,1725658266319,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.319",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418152,1725658266329,"fUST",-681.5,0.00019726,2,"2024-09-06T21:31:06.329",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418153,1725658266340,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.340",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418154,1725658266351,"fUST",-3330.89,0.00019726,2,"2024-09-06T21:31:06.351",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418155,1725658266363,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.363",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418156,1725658266372,"fUST",-810.14,0.00019726,2,"2024-09-06T21:31:06.372",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418157,1725658266381,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.381",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418158,1725658266391,"fUST",-151.0,0.00019726,2,"2024-09-06T21:31:06.391",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418159,1725658266400,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.400",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418160,1725658266411,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.411",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418161,1725658266421,"fUST",-151.0,0.00019726,2,"2024-09-06T21:31:06.421",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418162,1725658266433,"fUST",-670.73,0.00019726,2,"2024-09-06T21:31:06.433",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418163,1725658266442,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.442",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418164,1725658266453,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.453",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418165,1725658266464,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.464",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418166,1725658266474,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.474",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418167,1725658266485,"fUST",-545.37,0.00019726,2,"2024-09-06T21:31:06.485",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418168,1725658266501,"fUST",-151.0,0.00019726,2,"2024-09-06T21:31:06.501",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418169,1725658266517,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.517",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418170,1725658266529,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.529",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418171,1725658266540,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.540",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418172,1725658266551,"fUST",-151.0,0.00019726,2,"2024-09-06T21:31:06.551",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418173,1725658266562,"fUST",-15599.63,0.00019726,2,"2024-09-06T21:31:06.562",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418174,1725658266572,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.572",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418175,1725658266584,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.584",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418176,1725658266594,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.594",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418177,1725658266607,"fUST",-187.074524,0.00019726,2,"2024-09-06T21:31:06.607",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418178,1725658266619,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.619",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418179,1725658266631,"fUST",-187.074524,0.00019726,2,"2024-09-06T21:31:06.631",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418180,1725658266643,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.643",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418181,1725658266653,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.653",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418182,1725658266664,"fUST",-665.73,0.00019726,2,"2024-09-06T21:31:06.664",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418183,1725658266675,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.675",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418184,1725658266685,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.685",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418185,1725658266695,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.695",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418186,1725658266705,"fUST",-890.23,0.00019726,2,"2024-09-06T21:31:06.705",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418187,1725658266715,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.715",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418188,1725658266726,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.726",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418189,1725658266738,"fUST",-570.63,0.00019726,2,"2024-09-06T21:31:06.738",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418190,1725658266748,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.748",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418191,1725658266760,"fUST",-513.72,0.00019726,2,"2024-09-06T21:31:06.760",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418192,1725658266771,"fUST",-511.92,0.00019726,2,"2024-09-06T21:31:06.771",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418193,1725658266782,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.782",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418194,1725658266794,"fUST",-23082.36,0.00019726,2,"2024-09-06T21:31:06.794",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418195,1725658266804,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.804",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418196,1725658266814,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.814",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418197,1725658266825,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.825",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418198,1725658266837,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.837",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418199,1725658266847,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.847",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418200,1725658266857,"fUST",-762.47,0.00019726,2,"2024-09-06T21:31:06.857",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418201,1725658266867,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.867",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418202,1725658266877,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.877",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418203,1725658266887,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.887",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418204,1725658266897,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.897",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418205,1725658266907,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.907",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418206,1725658266919,"fUST",-500.0,0.00019726,2,"2024-09-06T21:31:06.919",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418207,1725658266929,"fUST",-500.0,0.00019773,2,"2024-09-06T21:31:06.929",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418208,1725658266940,"fUST",-500.0,0.00019773,2,"2024-09-06T21:31:06.940",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418209,1725658266950,"fUST",-465.00091627,0.00019854,2,"2024-09-06T21:31:06.950",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418210,1725658266960,"fUST",-170.029222,0.00019863,2,"2024-09-06T21:31:06.960",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418211,1725658266969,"fUST",-343.59598923,0.000199,2,"2024-09-06T21:31:06.969",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418212,1725658266979,"fUST",-243.7896,0.000199,2,"2024-09-06T21:31:06.979",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418213,1725658266988,"fUST",-300.02,0.00019999,2,"2024-09-06T21:31:06.988",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418214,1725658266998,"fUST",-2188.67687712,0.00019999,2,"2024-09-06T21:31:06.998",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418215,1725658267007,"fUST",-73127.53282668,0.0002,2,"2024-09-06T21:31:07.007",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418216,1725658267017,"fUST",-1000.0,0.0002,12,"2024-09-06T21:31:07.017",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418217,1725658267027,"fUST",-300.0,0.0002,8,"2024-09-06T21:31:07.027",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418218,1725658267036,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.036",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418219,1725658267046,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.046",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418220,1725658267056,"fUST",-646.1,0.0002,2,"2024-09-06T21:31:07.056",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418221,1725658267065,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.065",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418222,1725658267074,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.074",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418223,1725658267084,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.084",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418224,1725658267094,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.094",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418225,1725658267107,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.107",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418226,1725658267116,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.116",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418227,1725658267126,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.126",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418228,1725658267136,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.136",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418229,1725658267146,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.146",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418230,1725658267155,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.155",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418231,1725658267165,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.165",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418232,1725658267175,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:07.175",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418233,1725658267185,"fUST",-167.0406944,0.0002,2,"2024-09-06T21:31:07.185",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418234,1725658267194,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.194",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418235,1725658267203,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.203",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418236,1725658267213,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.213",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418237,1725658267222,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.222",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418238,1725658267232,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.232",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418239,1725658267241,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.241",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418240,1725658267250,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.250",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418241,1725658267261,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.261",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418242,1725658267270,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.270",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418243,1725658267280,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.280",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418244,1725658267290,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.290",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418245,1725658267300,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.300",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418246,1725658267309,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.309",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418247,1725658267318,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.318",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418248,1725658267328,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.328",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418249,1725658267338,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.338",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418250,1725658267347,"fUST",-239.53630765,0.0002,2,"2024-09-06T21:31:07.347",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418251,1725658267362,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.362",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418252,1725658267372,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.372",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418253,1725658267382,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.382",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418254,1725658267391,"fUST",-204.89250562,0.0002,2,"2024-09-06T21:31:07.391",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418255,1725658267401,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:07.401",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418256,1725658267411,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.411",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418257,1725658267421,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.421",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418258,1725658267432,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.432",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418259,1725658267443,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.443",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418260,1725658267454,"fUST",-1060.31,0.0002,2,"2024-09-06T21:31:07.454",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418261,1725658267464,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.464",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418262,1725658267473,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.473",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418263,1725658267483,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.483",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418264,1725658267492,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.492",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418265,1725658267502,"fUST",-579.67,0.0002,2,"2024-09-06T21:31:07.502",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418266,1725658267514,"fUST",-714.99,0.0002,2,"2024-09-06T21:31:07.514",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418267,1725658267525,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.525",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418268,1725658267536,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.536",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418269,1725658267547,"fUST",-533.69430985,0.0002,2,"2024-09-06T21:31:07.547",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418270,1725658267558,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.558",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418271,1725658267568,"fUST",-581.58,0.0002,2,"2024-09-06T21:31:07.568",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418272,1725658267577,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.577",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418273,1725658267586,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.586",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418274,1725658267595,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.595",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418275,1725658267605,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.605",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418276,1725658267614,"fUST",-210.830199,0.0002,2,"2024-09-06T21:31:07.614",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418277,1725658267624,"fUST",-210.830199,0.0002,2,"2024-09-06T21:31:07.624",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418278,1725658267633,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.633",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418279,1725658267642,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.642",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418280,1725658267652,"fUST",-244.27849345,0.0002,2,"2024-09-06T21:31:07.652",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418281,1725658267661,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.661",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418282,1725658267670,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.670",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418283,1725658267680,"fUST",-543.22,0.0002,2,"2024-09-06T21:31:07.680",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418284,1725658267689,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.689",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418285,1725658267702,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.702",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418286,1725658267712,"fUST",-664.72,0.0002,2,"2024-09-06T21:31:07.712",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418287,1725658267722,"fUST",-577.2254238,0.0002,2,"2024-09-06T21:31:07.722",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418288,1725658267733,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.733",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418289,1725658267743,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.743",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418290,1725658267755,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.755",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418291,1725658267768,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.768",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418292,1725658267777,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.777",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418293,1725658267786,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.786",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418294,1725658267797,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.797",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418295,1725658267808,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.808",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418296,1725658267819,"fUST",-1200.25,0.0002,2,"2024-09-06T21:31:07.819",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418297,1725658267830,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.830",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418298,1725658267840,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.840",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418299,1725658267851,"fUST",-376.60831,0.0002,2,"2024-09-06T21:31:07.851",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418300,1725658267861,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.861",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418301,1725658267870,"fUST",-376.60831,0.0002,2,"2024-09-06T21:31:07.870",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418302,1725658267879,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.879",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418303,1725658267888,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.888",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418304,1725658267898,"fUST",-621.82,0.0002,2,"2024-09-06T21:31:07.898",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418305,1725658267907,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.907",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418306,1725658267918,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.918",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418307,1725658267927,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:07.927",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418308,1725658267937,"fUST",-223.79935173,0.0002,2,"2024-09-06T21:31:07.937",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418309,1725658267947,"fUST",-540.38,0.0002,2,"2024-09-06T21:31:07.947",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418310,1725658267958,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:07.958",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418311,1725658267967,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:07.967",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418312,1725658267977,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:07.977",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418313,1725658267987,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:07.987",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418314,1725658267998,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:07.998",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418315,1725658268008,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.008",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418316,1725658268020,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:08.020",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418317,1725658268030,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:08.030",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418318,1725658268039,"fUST",-563.008979,0.0002,2,"2024-09-06T21:31:08.039",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418319,1725658268049,"fUST",-563.008979,0.0002,2,"2024-09-06T21:31:08.049",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418320,1725658268062,"fUST",-285.858488,0.0002,2,"2024-09-06T21:31:08.062",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418321,1725658268072,"fUST",-563.008979,0.0002,2,"2024-09-06T21:31:08.072",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418322,1725658268081,"fUST",-563.008979,0.0002,2,"2024-09-06T21:31:08.081",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418323,1725658268091,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.091",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418324,1725658268100,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.100",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418325,1725658268110,"fUST",-685.05,0.0002,2,"2024-09-06T21:31:08.110",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418326,1725658268120,"fUST",-9352.52,0.0002,2,"2024-09-06T21:31:08.120",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418327,1725658268129,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.129",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418328,1725658268139,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.139",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418329,1725658268148,"fUST",-725.7,0.0002,2,"2024-09-06T21:31:08.148",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418330,1725658268157,"fUST",-626.08562892,0.0002,2,"2024-09-06T21:31:08.157",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418331,1725658268167,"fUST",-750.46,0.0002,2,"2024-09-06T21:31:08.167",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418332,1725658268179,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.179",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418333,1725658268190,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.190",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418334,1725658268202,"fUST",-591.85,0.0002,2,"2024-09-06T21:31:08.202",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418335,1725658268211,"fUST",-1552.82,0.0002,2,"2024-09-06T21:31:08.211",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418336,1725658268221,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:08.221",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418337,1725658268231,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:08.231",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418338,1725658268242,"fUST",-837.54,0.0002,2,"2024-09-06T21:31:08.242",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418339,1725658268253,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.253",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418340,1725658268265,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:08.265",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418341,1725658268280,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:08.280",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418342,1725658268289,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:08.289",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418343,1725658268300,"fUST",-216.99656,0.0002,2,"2024-09-06T21:31:08.300",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418344,1725658268309,"fUST",-153.00993693,0.0002,2,"2024-09-06T21:31:08.309",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418345,1725658268318,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.318",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418346,1725658268327,"fUST",-2002.61,0.0002,2,"2024-09-06T21:31:08.327",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418347,1725658268337,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.337",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418348,1725658268346,"fUST",-648.9431775,0.0002,2,"2024-09-06T21:31:08.346",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418349,1725658268359,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.359",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418350,1725658268369,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.369",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418351,1725658268378,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:08.378",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418352,1725658268387,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:08.387",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418353,1725658268397,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:08.397",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418354,1725658268406,"fUST",-276.425168,0.0002,2,"2024-09-06T21:31:08.406",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418355,1725658268416,"fUST",-1044.25,0.0002,2,"2024-09-06T21:31:08.416",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418356,1725658268426,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.426",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418357,1725658268436,"fUST",-524.60347454,0.0002,2,"2024-09-06T21:31:08.436",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418358,1725658268446,"fUST",-1030.2,0.0002,2,"2024-09-06T21:31:08.446",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418359,1725658268455,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.455",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418360,1725658268464,"fUST",-650.39,0.0002,2,"2024-09-06T21:31:08.464",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418361,1725658268474,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.474",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418362,1725658268483,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.483",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418363,1725658268493,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.493",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418364,1725658268503,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.503",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418365,1725658268514,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.514",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418366,1725658268524,"fUST",-840.28,0.0002,2,"2024-09-06T21:31:08.524",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418367,1725658268533,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.533",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418368,1725658268543,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.543",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418369,1725658268552,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.552",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418370,1725658268722,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.722",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418371,1725658268733,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:08.733",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418372,1725658268742,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:08.742",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418373,1725658268753,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.753",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418374,1725658268763,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.763",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418375,1725658268772,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.772",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418376,1725658268782,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:08.782",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418377,1725658268791,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:08.791",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418378,1725658268801,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.801",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418379,1725658268810,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.810",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418380,1725658268819,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:08.819",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418381,1725658268828,"fUST",-628.47,0.0002,2,"2024-09-06T21:31:08.828",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418382,1725658268838,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.838",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418383,1725658268847,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:08.847",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418384,1725658268856,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.856",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418385,1725658268865,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.865",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418386,1725658268874,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.874",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418387,1725658268884,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.884",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418388,1725658268893,"fUST",-1099.07,0.0002,2,"2024-09-06T21:31:08.893",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418389,1725658268902,"fUST",-945.6,0.0002,2,"2024-09-06T21:31:08.902",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418390,1725658268912,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.912",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418391,1725658268920,"fUST",-698.46,0.0002,2,"2024-09-06T21:31:08.920",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418392,1725658268929,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.929",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418393,1725658268939,"fUST",-584.53,0.0002,2,"2024-09-06T21:31:08.939",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418394,1725658268948,"fUST",-1168.15,0.0002,2,"2024-09-06T21:31:08.948",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418395,1725658268957,"fUST",-516.14,0.0002,2,"2024-09-06T21:31:08.957",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418396,1725658268966,"fUST",-1024.51,0.0002,2,"2024-09-06T21:31:08.966",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418397,1725658268975,"fUST",-32460.55,0.0002,2,"2024-09-06T21:31:08.975",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418398,1725658268985,"fUST",-2120.01,0.0002,2,"2024-09-06T21:31:08.985",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418399,1725658268994,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:08.994",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418400,1725658269004,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.004",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418401,1725658269017,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.017",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418402,1725658269028,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.028",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418403,1725658269038,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.038",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418404,1725658269047,"fUST",-681.5,0.0002,2,"2024-09-06T21:31:09.047",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418405,1725658269056,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.056",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418406,1725658269066,"fUST",-3330.89,0.0002,2,"2024-09-06T21:31:09.066",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418407,1725658269076,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.076",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418408,1725658269086,"fUST",-810.14,0.0002,2,"2024-09-06T21:31:09.086",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418409,1725658269095,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.095",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418410,1725658269105,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:09.105",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418411,1725658269115,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.115",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418412,1725658269126,"fUST",-589.96042913,0.0002,2,"2024-09-06T21:31:09.126",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418413,1725658269138,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:09.138",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418414,1725658269150,"fUST",-670.73,0.0002,2,"2024-09-06T21:31:09.150",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418415,1725658269159,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.159",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418416,1725658269169,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.169",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418417,1725658269178,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.178",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418418,1725658269187,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.187",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418419,1725658269197,"fUST",-545.37,0.0002,2,"2024-09-06T21:31:09.197",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418420,1725658269207,"fUST",-265.786598,0.0002,2,"2024-09-06T21:31:09.207",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418421,1725658269216,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.216",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418422,1725658269225,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.225",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418423,1725658269235,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.235",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418424,1725658269244,"fUST",-151.0,0.0002,2,"2024-09-06T21:31:09.244",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418425,1725658269254,"fUST",-15599.63,0.0002,2,"2024-09-06T21:31:09.254",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418426,1725658269265,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.265",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418427,1725658269276,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.276",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418428,1725658269287,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.287",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418429,1725658269296,"fUST",-187.074524,0.0002,2,"2024-09-06T21:31:09.296",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418430,1725658269306,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.306",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418431,1725658269316,"fUST",-187.074524,0.0002,2,"2024-09-06T21:31:09.316",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418432,1725658269327,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.327",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418433,1725658269337,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.337",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418434,1725658269346,"fUST",-665.73,0.0002,2,"2024-09-06T21:31:09.346",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418435,1725658269360,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.360",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418436,1725658269370,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.370",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418437,1725658269379,"fUST",-890.23,0.0002,2,"2024-09-06T21:31:09.379",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418438,1725658269388,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.388",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418439,1725658269398,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.398",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418440,1725658269407,"fUST",-570.63,0.0002,2,"2024-09-06T21:31:09.407",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418441,1725658269416,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.416",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418442,1725658269425,"fUST",-513.72,0.0002,2,"2024-09-06T21:31:09.425",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418443,1725658269435,"fUST",-511.92,0.0002,2,"2024-09-06T21:31:09.435",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418444,1725658269445,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.445",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418445,1725658269454,"fUST",-23082.36,0.0002,2,"2024-09-06T21:31:09.454",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418446,1725658269464,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.464",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418447,1725658269474,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.474",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418448,1725658269483,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.483",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418449,1725658269492,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.492",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418450,1725658269502,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.502",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418451,1725658269512,"fUST",-762.47,0.0002,2,"2024-09-06T21:31:09.512",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418452,1725658269521,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.521",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418453,1725658269530,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.530",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418454,1725658269539,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.539",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418455,1725658269549,"fUST",-500.0,0.0002,2,"2024-09-06T21:31:09.549",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418456,1725658269558,"fUST",-153.0,0.00020027,2,"2024-09-06T21:31:09.558",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418457,1725658269567,"fUST",-153.0,0.00020071,2,"2024-09-06T21:31:09.567",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418458,1725658269576,"fUST",-153.0,0.00020071,2,"2024-09-06T21:31:09.576",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418459,1725658269587,"fUST",-153.0,0.00020071,2,"2024-09-06T21:31:09.587",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418460,1725658269600,"fUST",-394.1964392,0.00020071,2,"2024-09-06T21:31:09.600",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418461,1725658269610,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.610",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418462,1725658269620,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.620",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418463,1725658269631,"fUST",-646.1,0.00020273,2,"2024-09-06T21:31:09.631",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418464,1725658269642,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.642",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418465,1725658269653,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.653",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418466,1725658269663,"fUST",-503.73433344,0.00020273,2,"2024-09-06T21:31:09.663",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418467,1725658269675,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.675",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418468,1725658269686,"fUST",-312.24969607,0.00020273,2,"2024-09-06T21:31:09.686",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418469,1725658269696,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.696",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418470,1725658269705,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.705",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418471,1725658269714,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.714",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418472,1725658269723,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.723",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418473,1725658269733,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.733",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418474,1725658269742,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.742",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418475,1725658269752,"fUST",-151.0,0.00020273,2,"2024-09-06T21:31:09.752",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418476,1725658269762,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.762",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418477,1725658269771,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.771",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418478,1725658269780,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.780",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418479,1725658269790,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.790",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418480,1725658269800,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.800",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418481,1725658269810,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.810",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418482,1725658269820,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.820",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418483,1725658269830,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.830",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418484,1725658269842,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.842",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418485,1725658269852,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.852",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418486,1725658269861,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.861",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418487,1725658269872,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.872",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418488,1725658269881,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.881",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418489,1725658269890,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.890",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418490,1725658269899,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.899",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418491,1725658269908,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.908",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418492,1725658269917,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.917",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418493,1725658269927,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.927",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418494,1725658269935,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.935",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418495,1725658269944,"fUST",-165.520652,0.00020273,2,"2024-09-06T21:31:09.944",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418496,1725658269955,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.955",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418497,1725658269965,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.965",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418498,1725658269974,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.974",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418499,1725658269982,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:09.982",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418500,1725658269991,"fUST",-1060.31,0.00020273,2,"2024-09-06T21:31:09.991",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418501,1725658270001,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.001",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418502,1725658270009,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.009",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418503,1725658270019,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.019",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418504,1725658270028,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.028",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418505,1725658270038,"fUST",-579.67,0.00020273,2,"2024-09-06T21:31:10.038",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418506,1725658270048,"fUST",-714.99,0.00020273,2,"2024-09-06T21:31:10.048",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418507,1725658270057,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.057",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418508,1725658270067,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.067",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418509,1725658270077,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.077",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418510,1725658270086,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.086",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418511,1725658270095,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.095",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418512,1725658270105,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.105",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418513,1725658270115,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.115",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418514,1725658270125,"fUST",-210.830199,0.00020273,2,"2024-09-06T21:31:10.125",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418515,1725658270134,"fUST",-210.830199,0.00020273,2,"2024-09-06T21:31:10.134",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418516,1725658270143,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.143",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418517,1725658270152,"fUST",-537.49188553,0.00020273,2,"2024-09-06T21:31:10.152",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418518,1725658270161,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.161",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418519,1725658270171,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.171",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418520,1725658270180,"fUST",-543.22,0.00020273,2,"2024-09-06T21:31:10.180",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418521,1725658270189,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.189",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418522,1725658270199,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.199",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418523,1725658270209,"fUST",-664.72,0.00020273,2,"2024-09-06T21:31:10.209",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418524,1725658270220,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.220",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418525,1725658270230,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.230",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418526,1725658270239,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.239",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418527,1725658270248,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.248",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418528,1725658270258,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.258",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418529,1725658270269,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.269",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418530,1725658270278,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.278",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418531,1725658270288,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.288",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418532,1725658270298,"fUST",-1200.25,0.00020273,2,"2024-09-06T21:31:10.298",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418533,1725658270307,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.307",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418534,1725658270318,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.318",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418535,1725658270327,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.327",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418536,1725658270336,"fUST",-376.60831,0.00020273,2,"2024-09-06T21:31:10.336",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418537,1725658270347,"fUST",-376.60831,0.00020273,2,"2024-09-06T21:31:10.347",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418538,1725658270361,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.361",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418539,1725658270371,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.371",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418540,1725658270380,"fUST",-621.82,0.00020273,2,"2024-09-06T21:31:10.380",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418541,1725658270391,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.391",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418542,1725658270402,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.402",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418543,1725658270411,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.411",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418544,1725658270422,"fUST",-540.38,0.00020273,2,"2024-09-06T21:31:10.422",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418545,1725658270432,"fUST",-151.0,0.00020273,2,"2024-09-06T21:31:10.432",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418546,1725658270442,"fUST",-151.0,0.00020273,2,"2024-09-06T21:31:10.442",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418547,1725658270453,"fUST",-151.0,0.00020273,2,"2024-09-06T21:31:10.453",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418548,1725658270463,"fUST",-299.601653,0.00020273,2,"2024-09-06T21:31:10.463",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418549,1725658270473,"fUST",-151.0,0.00020273,2,"2024-09-06T21:31:10.473",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418550,1725658270482,"fUST",-563.008979,0.00020273,2,"2024-09-06T21:31:10.482",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418551,1725658270492,"fUST",-563.008979,0.00020273,2,"2024-09-06T21:31:10.492",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418552,1725658270501,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.501",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418553,1725658270510,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.510",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418554,1725658270522,"fUST",-685.05,0.00020273,2,"2024-09-06T21:31:10.522",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418555,1725658270531,"fUST",-9352.52,0.00020273,2,"2024-09-06T21:31:10.531",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418556,1725658270540,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.540",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418557,1725658270550,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.550",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418558,1725658270560,"fUST",-725.7,0.00020273,2,"2024-09-06T21:31:10.560",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418559,1725658270569,"fUST",-750.46,0.00020273,2,"2024-09-06T21:31:10.569",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418560,1725658270579,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.579",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418561,1725658270588,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.588",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418562,1725658270597,"fUST",-591.85,0.00020273,2,"2024-09-06T21:31:10.597",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418563,1725658270606,"fUST",-1552.82,0.00020273,2,"2024-09-06T21:31:10.606",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418564,1725658270616,"fUST",-151.0,0.00020273,2,"2024-09-06T21:31:10.616",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418565,1725658270626,"fUST",-837.54,0.00020273,2,"2024-09-06T21:31:10.626",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418566,1725658270637,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.637",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418567,1725658270647,"fUST",-151.0,0.00020273,2,"2024-09-06T21:31:10.647",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418568,1725658270657,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.657",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418569,1725658270666,"fUST",-2002.61,0.00020273,2,"2024-09-06T21:31:10.666",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418570,1725658270675,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.675",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418571,1725658270685,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.685",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418572,1725658270694,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.694",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418573,1725658270704,"fUST",-151.0,0.00020273,2,"2024-09-06T21:31:10.704",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418574,1725658270713,"fUST",-1044.25,0.00020273,2,"2024-09-06T21:31:10.713",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418575,1725658270723,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.723",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418576,1725658270733,"fUST",-1030.2,0.00020273,2,"2024-09-06T21:31:10.733",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418577,1725658270742,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.742",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418578,1725658270752,"fUST",-650.39,0.00020273,2,"2024-09-06T21:31:10.752",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418579,1725658270762,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.762",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418580,1725658270772,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.772",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418581,1725658270783,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.783",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418582,1725658270792,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.792",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418583,1725658270802,"fUST",-533.73871077,0.00020273,2,"2024-09-06T21:31:10.802",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418584,1725658270811,"fUST",-840.28,0.00020273,2,"2024-09-06T21:31:10.811",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418585,1725658270820,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.820",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418586,1725658270830,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.830",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418587,1725658270840,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.840",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418588,1725658270850,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.850",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418589,1725658270859,"fUST",-151.0,0.00020273,2,"2024-09-06T21:31:10.859",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418590,1725658270869,"fUST",-554.33895693,0.00020273,2,"2024-09-06T21:31:10.869",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418591,1725658270878,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.878",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418592,1725658270887,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.887",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418593,1725658270897,"fUST",-151.0,0.00020273,2,"2024-09-06T21:31:10.897",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418594,1725658270906,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.906",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418595,1725658270915,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.915",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418596,1725658270925,"fUST",-151.0,0.00020273,2,"2024-09-06T21:31:10.925",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418597,1725658270936,"fUST",-628.47,0.00020273,2,"2024-09-06T21:31:10.936",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418598,1725658270946,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.946",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418599,1725658270958,"fUST",-151.0,0.00020273,2,"2024-09-06T21:31:10.958",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418600,1725658270968,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.968",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418601,1725658270979,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.979",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418602,1725658270988,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.988",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418603,1725658270997,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:10.997",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418604,1725658271007,"fUST",-1099.07,0.00020273,2,"2024-09-06T21:31:11.007",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418605,1725658271017,"fUST",-945.6,0.00020273,2,"2024-09-06T21:31:11.017",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418606,1725658271026,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.026",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418607,1725658271036,"fUST",-698.46,0.00020273,2,"2024-09-06T21:31:11.036",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418608,1725658271047,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.047",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418609,1725658271056,"fUST",-584.53,0.00020273,2,"2024-09-06T21:31:11.056",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418610,1725658271067,"fUST",-1168.15,0.00020273,2,"2024-09-06T21:31:11.067",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418611,1725658271077,"fUST",-516.14,0.00020273,2,"2024-09-06T21:31:11.077",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418612,1725658271086,"fUST",-1024.51,0.00020273,2,"2024-09-06T21:31:11.086",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418613,1725658271096,"fUST",-32460.55,0.00020273,2,"2024-09-06T21:31:11.096",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418614,1725658271105,"fUST",-2120.01,0.00020273,2,"2024-09-06T21:31:11.105",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418615,1725658271115,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.115",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418616,1725658271123,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.123",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418617,1725658271133,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.133",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418618,1725658271142,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.142",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418619,1725658271153,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.153",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418620,1725658271163,"fUST",-681.5,0.00020273,2,"2024-09-06T21:31:11.163",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418621,1725658271172,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.172",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418622,1725658271181,"fUST",-3330.89,0.00020273,2,"2024-09-06T21:31:11.181",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418623,1725658271191,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.191",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418624,1725658271201,"fUST",-810.14,0.00020273,2,"2024-09-06T21:31:11.201",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418625,1725658271210,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.210",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418626,1725658271219,"fUST",-151.0,0.00020273,2,"2024-09-06T21:31:11.219",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418627,1725658271227,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.227",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418628,1725658271237,"fUST",-197.707275,0.00020273,2,"2024-09-06T21:31:11.237",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418629,1725658271245,"fUST",-670.73,0.00020273,2,"2024-09-06T21:31:11.245",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418630,1725658271256,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.256",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418631,1725658271267,"fUST",-478.48755193,0.00020273,2,"2024-09-06T21:31:11.267",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418632,1725658271276,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.276",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418633,1725658271286,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.286",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418634,1725658271295,"fUST",-545.37,0.00020273,2,"2024-09-06T21:31:11.295",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418635,1725658271304,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.304",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418636,1725658271314,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.314",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418637,1725658271325,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.325",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418638,1725658271336,"fUST",-151.0,0.00020273,2,"2024-09-06T21:31:11.336",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418639,1725658271346,"fUST",-15599.63,0.00020273,2,"2024-09-06T21:31:11.346",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418640,1725658271359,"fUST",-229.30064009,0.00020273,2,"2024-09-06T21:31:11.359",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418641,1725658271369,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.369",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418642,1725658271378,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.378",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418643,1725658271388,"fUST",-187.074524,0.00020273,2,"2024-09-06T21:31:11.388",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418644,1725658271398,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.398",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418645,1725658271408,"fUST",-187.074524,0.00020273,2,"2024-09-06T21:31:11.408",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418646,1725658271418,"fUST",-245.74178965,0.00020273,2,"2024-09-06T21:31:11.418",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418647,1725658271428,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.428",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418648,1725658271440,"fUST",-665.73,0.00020273,2,"2024-09-06T21:31:11.440",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418649,1725658271452,"fUST",-609.4056516,0.00020273,2,"2024-09-06T21:31:11.452",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418650,1725658271461,"fUST",-587.30853671,0.00020273,2,"2024-09-06T21:31:11.461",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418651,1725658271472,"fUST",-890.23,0.00020273,2,"2024-09-06T21:31:11.472",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418652,1725658271481,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.481",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418653,1725658271490,"fUST",-560.05961156,0.00020273,2,"2024-09-06T21:31:11.490",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418654,1725658271500,"fUST",-570.63,0.00020273,2,"2024-09-06T21:31:11.500",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418655,1725658271508,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.508",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418656,1725658271527,"fUST",-513.72,0.00020273,2,"2024-09-06T21:31:11.527",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418657,1725658271536,"fUST",-511.92,0.00020273,2,"2024-09-06T21:31:11.536",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418658,1725658271545,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.545",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418659,1725658271554,"fUST",-23082.36,0.00020273,2,"2024-09-06T21:31:11.554",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418660,1725658271563,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.563",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418661,1725658271572,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.572",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418662,1725658271582,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.582",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418663,1725658271591,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.591",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418664,1725658271602,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.602",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418665,1725658271612,"fUST",-762.47,0.00020273,2,"2024-09-06T21:31:11.612",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418666,1725658271621,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.621",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418667,1725658271629,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.629",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418668,1725658271638,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.638",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418669,1725658271647,"fUST",-500.0,0.00020273,2,"2024-09-06T21:31:11.647",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418670,1725658271655,"fUST",-339.3,0.000203,2,"2024-09-06T21:31:11.655",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418671,1725658271665,"fUST",-1000.0,0.00020321,2,"2024-09-06T21:31:11.665",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418672,1725658271674,"fUST",-1000.0,0.00020321,2,"2024-09-06T21:31:11.674",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418673,1725658271683,"fUST",-376.60831,0.00020377,2,"2024-09-06T21:31:11.683",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418674,1725658271693,"fUST",-376.60831,0.00020377,2,"2024-09-06T21:31:11.693",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418675,1725658271702,"fUST",-151.0,0.00020377,2,"2024-09-06T21:31:11.702",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418676,1725658271713,"fUST",-11452.16005844,0.00020377,2,"2024-09-06T21:31:11.713",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418677,1725658271725,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:11.725",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418678,1725658271735,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:11.735",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418679,1725658271745,"fUST",-646.1,0.00020547,2,"2024-09-06T21:31:11.745",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418680,1725658271756,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:11.756",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418681,1725658271768,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:11.768",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418682,1725658271901,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:11.901",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418683,1725658271911,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:11.911",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418684,1725658271920,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:11.920",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418685,1725658271930,"fUST",-157.89073278,0.00020547,2,"2024-09-06T21:31:11.930",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418686,1725658271939,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:11.939",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418687,1725658271949,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:11.949",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418688,1725658271960,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:11.960",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418689,1725658271969,"fUST",-151.0,0.00020547,2,"2024-09-06T21:31:11.969",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418690,1725658271979,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:11.979",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418691,1725658271988,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:11.988",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418692,1725658271997,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:11.997",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418693,1725658272006,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.006",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418694,1725658272017,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.017",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418695,1725658272026,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.026",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418696,1725658272035,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.035",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418697,1725658272046,"fUST",-257.08549497,0.00020547,2,"2024-09-06T21:31:12.046",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418698,1725658272055,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.055",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418699,1725658272066,"fUST",-474.01045611,0.00020547,2,"2024-09-06T21:31:12.066",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418700,1725658272076,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.076",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418701,1725658272086,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.086",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418702,1725658272097,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.097",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418703,1725658272107,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.107",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418704,1725658272117,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.117",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418705,1725658272126,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.126",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418706,1725658272136,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.136",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418707,1725658272146,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.146",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418708,1725658272157,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.157",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418709,1725658272167,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.167",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418710,1725658272176,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.176",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418711,1725658272185,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.185",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418712,1725658272195,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.195",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418713,1725658272205,"fUST",-1060.31,0.00020547,2,"2024-09-06T21:31:12.205",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418714,1725658272215,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.215",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418715,1725658272224,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.224",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418716,1725658272234,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.234",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418717,1725658272243,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.243",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418718,1725658272253,"fUST",-579.67,0.00020547,2,"2024-09-06T21:31:12.253",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418719,1725658272265,"fUST",-714.99,0.00020547,2,"2024-09-06T21:31:12.265",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418720,1725658272274,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.274",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418721,1725658272283,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.283",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418722,1725658272294,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.294",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418723,1725658272304,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.304",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418724,1725658272315,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.315",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418725,1725658272325,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.325",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418726,1725658272334,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.334",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418727,1725658272345,"fUST",-210.830199,0.00020547,2,"2024-09-06T21:31:12.345",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418728,1725658272357,"fUST",-210.830199,0.00020547,2,"2024-09-06T21:31:12.357",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418729,1725658272366,"fUST",-555.10765075,0.00020547,2,"2024-09-06T21:31:12.366",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418730,1725658272375,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.375",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418731,1725658272385,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.385",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418732,1725658272394,"fUST",-543.22,0.00020547,2,"2024-09-06T21:31:12.394",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418733,1725658272404,"fUST",-472.8081099,0.00020547,2,"2024-09-06T21:31:12.404",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418734,1725658272414,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.414",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418735,1725658272423,"fUST",-664.72,0.00020547,2,"2024-09-06T21:31:12.423",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418736,1725658272435,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.435",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418737,1725658272444,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.444",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418738,1725658272454,"fUST",-203.94341251,0.00020547,2,"2024-09-06T21:31:12.454",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418739,1725658272463,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.463",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418740,1725658272473,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.473",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418741,1725658272483,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.483",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418742,1725658272493,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.493",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418743,1725658272503,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.503",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418744,1725658272513,"fUST",-1200.25,0.00020547,2,"2024-09-06T21:31:12.513",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418745,1725658272523,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.523",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418746,1725658272533,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.533",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418747,1725658272544,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.544",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418748,1725658272554,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.554",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418749,1725658272564,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.564",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418750,1725658272574,"fUST",-621.82,0.00020547,2,"2024-09-06T21:31:12.574",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418751,1725658272585,"fUST",-413.40043639,0.00020547,2,"2024-09-06T21:31:12.585",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418752,1725658272595,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.595",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418753,1725658272605,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.605",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418754,1725658272615,"fUST",-540.38,0.00020547,2,"2024-09-06T21:31:12.615",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418755,1725658272625,"fUST",-151.0,0.00020547,2,"2024-09-06T21:31:12.625",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418756,1725658272634,"fUST",-151.0,0.00020547,2,"2024-09-06T21:31:12.634",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418757,1725658272644,"fUST",-151.0,0.00020547,2,"2024-09-06T21:31:12.644",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418758,1725658272653,"fUST",-563.008979,0.00020547,2,"2024-09-06T21:31:12.653",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418759,1725658272663,"fUST",-563.008979,0.00020547,2,"2024-09-06T21:31:12.663",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418760,1725658272673,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.673",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418761,1725658272685,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.685",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418762,1725658272697,"fUST",-685.05,0.00020547,2,"2024-09-06T21:31:12.697",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418763,1725658272707,"fUST",-9352.52,0.00020547,2,"2024-09-06T21:31:12.707",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418764,1725658272716,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.716",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418765,1725658272726,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.726",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418766,1725658272735,"fUST",-725.7,0.00020547,2,"2024-09-06T21:31:12.735",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418767,1725658272744,"fUST",-750.46,0.00020547,2,"2024-09-06T21:31:12.744",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418768,1725658272755,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.755",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418769,1725658272766,"fUST",-591.85,0.00020547,2,"2024-09-06T21:31:12.766",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418770,1725658272776,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.776",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418771,1725658272785,"fUST",-1552.82,0.00020547,2,"2024-09-06T21:31:12.785",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418772,1725658272795,"fUST",-283.681632,0.00020547,2,"2024-09-06T21:31:12.795",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418773,1725658272805,"fUST",-837.54,0.00020547,2,"2024-09-06T21:31:12.805",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418774,1725658272815,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.815",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418775,1725658272826,"fUST",-151.0,0.00020547,2,"2024-09-06T21:31:12.826",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418776,1725658272839,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.839",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418777,1725658272850,"fUST",-2002.61,0.00020547,2,"2024-09-06T21:31:12.850",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418778,1725658272859,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.859",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418779,1725658272869,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.869",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418780,1725658272878,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.878",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418781,1725658272888,"fUST",-151.0,0.00020547,2,"2024-09-06T21:31:12.888",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418782,1725658272898,"fUST",-1044.25,0.00020547,2,"2024-09-06T21:31:12.898",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418783,1725658272908,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.908",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418784,1725658272919,"fUST",-1030.2,0.00020547,2,"2024-09-06T21:31:12.919",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418785,1725658272929,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.929",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418786,1725658272939,"fUST",-650.39,0.00020547,2,"2024-09-06T21:31:12.939",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418787,1725658272950,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.950",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418788,1725658272960,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.960",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418789,1725658272970,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.970",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418790,1725658272980,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:12.980",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418791,1725658272990,"fUST",-840.28,0.00020547,2,"2024-09-06T21:31:12.990",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418792,1725658273000,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.000",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418793,1725658273010,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.010",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418794,1725658273023,"fUST",-612.45468893,0.00020547,2,"2024-09-06T21:31:13.023",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418795,1725658273033,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.033",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418796,1725658273043,"fUST",-151.0,0.00020547,2,"2024-09-06T21:31:13.043",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418797,1725658273053,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.053",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418798,1725658273063,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.063",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418799,1725658273073,"fUST",-151.0,0.00020547,2,"2024-09-06T21:31:13.073",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418800,1725658273083,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.083",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418801,1725658273093,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.093",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418802,1725658273104,"fUST",-151.0,0.00020547,2,"2024-09-06T21:31:13.104",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418803,1725658273115,"fUST",-628.47,0.00020547,2,"2024-09-06T21:31:13.115",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418804,1725658273125,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.125",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418805,1725658273135,"fUST",-212.593408,0.00020547,2,"2024-09-06T21:31:13.135",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418806,1725658273146,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.146",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418807,1725658273156,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.156",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418808,1725658273167,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.167",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418809,1725658273176,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.176",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418810,1725658273186,"fUST",-1099.07,0.00020547,2,"2024-09-06T21:31:13.186",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418811,1725658273195,"fUST",-945.6,0.00020547,2,"2024-09-06T21:31:13.195",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418812,1725658273205,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.205",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418813,1725658273215,"fUST",-698.46,0.00020547,2,"2024-09-06T21:31:13.215",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418814,1725658273225,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.225",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418815,1725658273235,"fUST",-584.53,0.00020547,2,"2024-09-06T21:31:13.235",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418816,1725658273244,"fUST",-1168.15,0.00020547,2,"2024-09-06T21:31:13.244",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418817,1725658273255,"fUST",-516.14,0.00020547,2,"2024-09-06T21:31:13.255",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418818,1725658273265,"fUST",-1024.51,0.00020547,2,"2024-09-06T21:31:13.265",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418819,1725658273275,"fUST",-32460.55,0.00020547,2,"2024-09-06T21:31:13.275",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418820,1725658273285,"fUST",-2120.01,0.00020547,2,"2024-09-06T21:31:13.285",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418821,1725658273294,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.294",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418822,1725658273304,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.304",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418823,1725658273314,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.314",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418824,1725658273323,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.323",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418825,1725658273333,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.333",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418826,1725658273343,"fUST",-681.5,0.00020547,2,"2024-09-06T21:31:13.343",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418827,1725658273355,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.355",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418828,1725658273369,"fUST",-3330.89,0.00020547,2,"2024-09-06T21:31:13.369",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418829,1725658273378,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.378",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418830,1725658273389,"fUST",-810.14,0.00020547,2,"2024-09-06T21:31:13.389",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418831,1725658273398,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.398",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418832,1725658273408,"fUST",-151.0,0.00020547,2,"2024-09-06T21:31:13.408",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418833,1725658273417,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.417",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418834,1725658273429,"fUST",-670.73,0.00020547,2,"2024-09-06T21:31:13.429",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418835,1725658273441,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.441",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418836,1725658273451,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.451",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418837,1725658273462,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.462",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418838,1725658273472,"fUST",-545.37,0.00020547,2,"2024-09-06T21:31:13.472",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418839,1725658273482,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.482",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418840,1725658273492,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.492",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418841,1725658273501,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.501",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418842,1725658273511,"fUST",-151.0,0.00020547,2,"2024-09-06T21:31:13.511",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418843,1725658273523,"fUST",-15599.63,0.00020547,2,"2024-09-06T21:31:13.523",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418844,1725658273534,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.534",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418845,1725658273545,"fUST",-405.03781933,0.00020547,2,"2024-09-06T21:31:13.545",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418846,1725658273556,"fUST",-187.074524,0.00020547,2,"2024-09-06T21:31:13.556",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418847,1725658273565,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.565",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418848,1725658273574,"fUST",-187.074524,0.00020547,2,"2024-09-06T21:31:13.574",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418849,1725658273585,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.585",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418850,1725658273597,"fUST",-665.73,0.00020547,2,"2024-09-06T21:31:13.597",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418851,1725658273607,"fUST",-890.23,0.00020547,2,"2024-09-06T21:31:13.607",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418852,1725658273619,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.619",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418853,1725658273630,"fUST",-570.63,0.00020547,2,"2024-09-06T21:31:13.630",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418854,1725658273642,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.642",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418855,1725658273653,"fUST",-513.72,0.00020547,2,"2024-09-06T21:31:13.653",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418856,1725658273663,"fUST",-511.92,0.00020547,2,"2024-09-06T21:31:13.663",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418857,1725658273675,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.675",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418858,1725658273686,"fUST",-23082.36,0.00020547,2,"2024-09-06T21:31:13.686",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418859,1725658273696,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.696",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418860,1725658273709,"fUST",-150.3670986,0.00020547,2,"2024-09-06T21:31:13.709",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418861,1725658273718,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.718",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418862,1725658273727,"fUST",-338.80414905,0.00020547,2,"2024-09-06T21:31:13.727",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418863,1725658273737,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.737",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418864,1725658273749,"fUST",-762.47,0.00020547,2,"2024-09-06T21:31:13.749",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418865,1725658273761,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.761",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418866,1725658273773,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.773",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418867,1725658273783,"fUST",-500.0,0.00020547,2,"2024-09-06T21:31:13.783",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418868,1725658273794,"fUST",-646.17819742,0.00020547,2,"2024-09-06T21:31:13.794",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418869,1725658273805,"fUST",-170.029222,0.00020548,2,"2024-09-06T21:31:13.805",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418870,1725658273817,"fUST",-300.0,0.00020621,2,"2024-09-06T21:31:13.817",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418871,1725658273827,"fUST",-150.0,0.00020621,2,"2024-09-06T21:31:13.827",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418872,1725658273837,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:13.837",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418873,1725658273847,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:13.847",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418874,1725658273857,"fUST",-646.1,0.00020821,2,"2024-09-06T21:31:13.857",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418875,1725658273868,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:13.868",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418876,1725658273877,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:13.877",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418877,1725658273887,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:13.887",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418878,1725658273896,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:13.896",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418879,1725658273907,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:13.907",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418880,1725658273916,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:13.916",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418881,1725658273927,"fUST",-359.33483191,0.00020821,2,"2024-09-06T21:31:13.927",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418882,1725658273937,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:13.937",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418883,1725658273948,"fUST",-151.0,0.00020821,2,"2024-09-06T21:31:13.948",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418884,1725658273958,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:13.958",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418885,1725658273968,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:13.968",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418886,1725658273980,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:13.980",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418887,1725658273990,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:13.990",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418888,1725658274000,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.000",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418889,1725658274010,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.010",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418890,1725658274022,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.022",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418891,1725658274033,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.033",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418892,1725658274042,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.042",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418893,1725658274053,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.053",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418894,1725658274064,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.064",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418895,1725658274075,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.075",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418896,1725658274086,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.086",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418897,1725658274096,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.096",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418898,1725658274106,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.106",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418899,1725658274118,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.118",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418900,1725658274128,"fUST",-327.63687523,0.00020821,2,"2024-09-06T21:31:14.128",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418901,1725658274138,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.138",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418902,1725658274147,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.147",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418903,1725658274157,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.157",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418904,1725658274167,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.167",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418905,1725658274177,"fUST",-1060.31,0.00020821,2,"2024-09-06T21:31:14.177",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418906,1725658274186,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.186",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418907,1725658274196,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.196",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418908,1725658274205,"fUST",-510.3201095,0.00020821,2,"2024-09-06T21:31:14.205",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418909,1725658274215,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.215",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418910,1725658274224,"fUST",-579.67,0.00020821,2,"2024-09-06T21:31:14.224",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418911,1725658274234,"fUST",-714.99,0.00020821,2,"2024-09-06T21:31:14.234",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418912,1725658274245,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.245",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418913,1725658274255,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.255",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418914,1725658274266,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.266",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418915,1725658274276,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.276",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418916,1725658274286,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.286",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418917,1725658274296,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.296",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418918,1725658274305,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.305",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418919,1725658274314,"fUST",-210.830199,0.00020821,2,"2024-09-06T21:31:14.314",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418920,1725658274324,"fUST",-210.830199,0.00020821,2,"2024-09-06T21:31:14.324",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418921,1725658274333,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.333",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418922,1725658274343,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.343",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418923,1725658274356,"fUST",-543.22,0.00020821,2,"2024-09-06T21:31:14.356",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418924,1725658274366,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.366",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418925,1725658274375,"fUST",-664.72,0.00020821,2,"2024-09-06T21:31:14.375",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418926,1725658274385,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.385",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418927,1725658274395,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.395",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418928,1725658274405,"fUST",-212.28660504,0.00020821,2,"2024-09-06T21:31:14.405",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418929,1725658274416,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.416",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418930,1725658274429,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.429",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418931,1725658274438,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.438",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418932,1725658274449,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.449",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418933,1725658274458,"fUST",-1200.25,0.00020821,2,"2024-09-06T21:31:14.458",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418934,1725658274468,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.468",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418935,1725658274478,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.478",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418936,1725658274488,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.488",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418937,1725658274499,"fUST",-376.60831,0.00020821,2,"2024-09-06T21:31:14.499",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418938,1725658274510,"fUST",-376.60831,0.00020821,2,"2024-09-06T21:31:14.510",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418939,1725658274521,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.521",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418940,1725658274530,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.530",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418941,1725658274539,"fUST",-621.82,0.00020821,2,"2024-09-06T21:31:14.539",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418942,1725658274549,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.549",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418943,1725658274559,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.559",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418944,1725658274569,"fUST",-540.38,0.00020821,2,"2024-09-06T21:31:14.569",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418945,1725658274580,"fUST",-151.0,0.00020821,2,"2024-09-06T21:31:14.580",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418946,1725658274591,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.591",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418947,1725658274601,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.601",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418948,1725658274613,"fUST",-685.05,0.00020821,2,"2024-09-06T21:31:14.613",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418949,1725658274623,"fUST",-9352.52,0.00020821,2,"2024-09-06T21:31:14.623",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418950,1725658274635,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.635",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418951,1725658274645,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.645",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418952,1725658274655,"fUST",-725.7,0.00020821,2,"2024-09-06T21:31:14.655",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418953,1725658274665,"fUST",-750.46,0.00020821,2,"2024-09-06T21:31:14.665",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418954,1725658274675,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.675",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418955,1725658274684,"fUST",-591.85,0.00020821,2,"2024-09-06T21:31:14.684",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418956,1725658274694,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.694",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418957,1725658274704,"fUST",-1552.82,0.00020821,2,"2024-09-06T21:31:14.704",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418958,1725658274713,"fUST",-837.54,0.00020821,2,"2024-09-06T21:31:14.713",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418959,1725658274723,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.723",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418960,1725658274733,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.733",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418961,1725658274745,"fUST",-2002.61,0.00020821,2,"2024-09-06T21:31:14.745",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418962,1725658274756,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.756",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418963,1725658274768,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.768",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418964,1725658274778,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.778",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418965,1725658274788,"fUST",-1044.25,0.00020821,2,"2024-09-06T21:31:14.788",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418966,1725658274799,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.799",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418967,1725658274809,"fUST",-1030.2,0.00020821,2,"2024-09-06T21:31:14.809",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418968,1725658274819,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.819",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418969,1725658274829,"fUST",-650.39,0.00020821,2,"2024-09-06T21:31:14.829",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418970,1725658274986,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.986",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418971,1725658274999,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:14.999",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418972,1725658275010,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.010",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418973,1725658275022,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.022",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418974,1725658275033,"fUST",-840.28,0.00020821,2,"2024-09-06T21:31:15.033",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418975,1725658275043,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.043",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418976,1725658275055,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.055",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418977,1725658275065,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.065",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418978,1725658275075,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.075",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418979,1725658275084,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.084",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418980,1725658275094,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.094",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418981,1725658275103,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.103",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418982,1725658275113,"fUST",-151.0,0.00020821,2,"2024-09-06T21:31:15.113",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418983,1725658275123,"fUST",-628.47,0.00020821,2,"2024-09-06T21:31:15.123",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418984,1725658275133,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.133",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418985,1725658275142,"fUST",-203.5080975,0.00020821,2,"2024-09-06T21:31:15.142",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418986,1725658275151,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.151",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418987,1725658275160,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.160",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418988,1725658275171,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.171",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418989,1725658275180,"fUST",-1099.07,0.00020821,2,"2024-09-06T21:31:15.180",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418990,1725658275190,"fUST",-945.6,0.00020821,2,"2024-09-06T21:31:15.190",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418991,1725658275199,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.199",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418992,1725658275208,"fUST",-698.46,0.00020821,2,"2024-09-06T21:31:15.208",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418993,1725658275218,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.218",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418994,1725658275227,"fUST",-584.53,0.00020821,2,"2024-09-06T21:31:15.227",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418995,1725658275237,"fUST",-1168.15,0.00020821,2,"2024-09-06T21:31:15.237",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418996,1725658275247,"fUST",-516.14,0.00020821,2,"2024-09-06T21:31:15.247",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418997,1725658275257,"fUST",-1024.51,0.00020821,2,"2024-09-06T21:31:15.257",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418998,1725658275269,"fUST",-32460.55,0.00020821,2,"2024-09-06T21:31:15.269",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337418999,1725658275279,"fUST",-2120.01,0.00020821,2,"2024-09-06T21:31:15.279",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419000,1725658275289,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.289",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419001,1725658275299,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.299",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419002,1725658275308,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.308",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419003,1725658275319,"fUST",-377.26918824,0.00020821,2,"2024-09-06T21:31:15.319",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419004,1725658275330,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.330",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419005,1725658275340,"fUST",-681.5,0.00020821,2,"2024-09-06T21:31:15.340",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419006,1725658275352,"fUST",-582.56,0.00020821,2,"2024-09-06T21:31:15.352",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419007,1725658275365,"fUST",-3330.89,0.00020821,2,"2024-09-06T21:31:15.365",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419008,1725658275374,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.374",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419009,1725658275384,"fUST",-810.14,0.00020821,2,"2024-09-06T21:31:15.384",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419010,1725658275393,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.393",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419011,1725658275403,"fUST",-151.0,0.00020821,2,"2024-09-06T21:31:15.403",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419012,1725658275413,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.413",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419013,1725658275424,"fUST",-670.73,0.00020821,2,"2024-09-06T21:31:15.424",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419014,1725658275436,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.436",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419015,1725658275446,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.446",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419016,1725658275457,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.457",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419017,1725658275467,"fUST",-545.37,0.00020821,2,"2024-09-06T21:31:15.467",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419018,1725658275477,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.477",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419019,1725658275487,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.487",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419020,1725658275496,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.496",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419021,1725658275506,"fUST",-15599.63,0.00020821,2,"2024-09-06T21:31:15.506",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419022,1725658275519,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.519",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419023,1725658275528,"fUST",-187.074524,0.00020821,2,"2024-09-06T21:31:15.528",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419024,1725658275538,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.538",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419025,1725658275548,"fUST",-187.074524,0.00020821,2,"2024-09-06T21:31:15.548",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419026,1725658275557,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.557",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419027,1725658275567,"fUST",-665.73,0.00020821,2,"2024-09-06T21:31:15.567",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419028,1725658275577,"fUST",-890.23,0.00020821,2,"2024-09-06T21:31:15.577",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419029,1725658275587,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.587",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419030,1725658275597,"fUST",-570.63,0.00020821,2,"2024-09-06T21:31:15.597",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419031,1725658275606,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.606",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419032,1725658275616,"fUST",-513.72,0.00020821,2,"2024-09-06T21:31:15.616",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419033,1725658275628,"fUST",-511.92,0.00020821,2,"2024-09-06T21:31:15.628",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419034,1725658275638,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.638",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419035,1725658275649,"fUST",-23082.36,0.00020821,2,"2024-09-06T21:31:15.649",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419036,1725658275660,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.660",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419037,1725658275669,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.669",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419038,1725658275679,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.679",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419039,1725658275687,"fUST",-762.47,0.00020821,2,"2024-09-06T21:31:15.687",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419040,1725658275697,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.697",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419041,1725658275707,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.707",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419042,1725658275716,"fUST",-500.0,0.00020821,2,"2024-09-06T21:31:15.716",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419043,1725658275725,"fUST",-465.00004581,0.00020847,2,"2024-09-06T21:31:15.725",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419044,1725658275734,"fUST",-208.135659,0.00020849,2,"2024-09-06T21:31:15.734",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419045,1725658275743,"fUST",-332.4469038,0.00020849,2,"2024-09-06T21:31:15.743",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419046,1725658275753,"fUST",-414.787129,0.00020986,2,"2024-09-06T21:31:15.753",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419047,1725658275763,"fUST",-1500.0,0.00021,2,"2024-09-06T21:31:15.763",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419048,1725658275774,"fUST",-1500.0,0.00021,2,"2024-09-06T21:31:15.774",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419049,1725658275783,"fUST",-1500.0,0.00021,2,"2024-09-06T21:31:15.783",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419050,1725658275793,"fUST",-1500.0,0.00021,2,"2024-09-06T21:31:15.793",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419051,1725658275802,"fUST",-1500.0,0.00021,2,"2024-09-06T21:31:15.802",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419052,1725658275811,"fUST",-1500.0,0.00021,2,"2024-09-06T21:31:15.811",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419053,1725658275820,"fUST",-1500.0,0.00021,2,"2024-09-06T21:31:15.820",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419054,1725658275829,"fUST",-1496.52,0.00021,2,"2024-09-06T21:31:15.829",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419055,1725658275839,"fUST",-1500.0,0.00021,2,"2024-09-06T21:31:15.839",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419056,1725658275848,"fUST",-1500.0,0.00021,2,"2024-09-06T21:31:15.848",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419057,1725658275857,"fUST",-1500.0,0.00021,2,"2024-09-06T21:31:15.857",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419058,1725658275866,"fUST",-1000.0,0.00021,2,"2024-09-06T21:31:15.866",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419059,1725658275876,"fUST",-259.05795665,0.00021,2,"2024-09-06T21:31:15.876",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419060,1725658275885,"fUST",-233.46089084,0.00021,2,"2024-09-06T21:31:15.885",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419061,1725658275894,"fUST",-10167.99377089,0.00021,2,"2024-09-06T21:31:15.894",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419062,1725658275903,"fUST",-3000.0,0.00021,2,"2024-09-06T21:31:15.903",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419063,1725658275912,"fUST",-376.60831,0.00021,2,"2024-09-06T21:31:15.912",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419064,1725658275921,"fUST",-376.60831,0.00021,2,"2024-09-06T21:31:15.921",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419065,1725658275931,"fUST",-151.0,0.00021,2,"2024-09-06T21:31:15.931",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419066,1725658275940,"fUST",-151.0,0.00021,2,"2024-09-06T21:31:15.940",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419067,1725658275950,"fUST",-151.0,0.00021,2,"2024-09-06T21:31:15.950",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419068,1725658275959,"fUST",-151.0,0.00021,2,"2024-09-06T21:31:15.959",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419069,1725658275969,"fUST",-563.008979,0.00021,2,"2024-09-06T21:31:15.969",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419070,1725658275979,"fUST",-563.008979,0.00021,2,"2024-09-06T21:31:15.979",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419071,1725658275987,"fUST",-151.0,0.00021,2,"2024-09-06T21:31:15.987",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419072,1725658275996,"fUST",-151.0,0.00021,2,"2024-09-06T21:31:15.996",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419073,1725658276006,"fUST",-151.0,0.00021,2,"2024-09-06T21:31:16.006",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419074,1725658276016,"fUST",-273.376072,0.00021,2,"2024-09-06T21:31:16.016",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419075,1725658276025,"fUST",-293.5,0.0002101,2,"2024-09-06T21:31:16.025",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419076,1725658276034,"fUST",-4799.61919,0.0002101,2,"2024-09-06T21:31:16.034",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419077,1725658276043,"fUST",-420.0,0.0002104,2,"2024-09-06T21:31:16.043",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419078,1725658276052,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.052",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419079,1725658276062,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.062",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419080,1725658276071,"fUST",-646.1,0.00021095,2,"2024-09-06T21:31:16.071",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419081,1725658276080,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.080",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419082,1725658276090,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.090",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419083,1725658276099,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.099",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419084,1725658276109,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.109",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419085,1725658276118,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.118",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419086,1725658276129,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.129",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419087,1725658276138,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.138",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419088,1725658276148,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.148",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419089,1725658276157,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.157",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419090,1725658276166,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.166",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419091,1725658276175,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.175",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419092,1725658276185,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.185",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419093,1725658276194,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.194",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419094,1725658276204,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.204",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419095,1725658276213,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.213",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419096,1725658276223,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.223",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419097,1725658276234,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.234",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419098,1725658276243,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.243",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419099,1725658276254,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.254",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419100,1725658276268,"fUST",-412.82761884,0.00021095,2,"2024-09-06T21:31:16.268",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419101,1725658276277,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.277",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419102,1725658276287,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.287",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419103,1725658276296,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.296",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419104,1725658276305,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.305",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419105,1725658276314,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.314",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419106,1725658276324,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.324",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419107,1725658276334,"fUST",-1060.31,0.00021095,2,"2024-09-06T21:31:16.334",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419108,1725658276345,"fUST",-235.98200647,0.00021095,2,"2024-09-06T21:31:16.345",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419109,1725658276359,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.359",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419110,1725658276368,"fUST",-537.3669571,0.00021095,2,"2024-09-06T21:31:16.368",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419111,1725658276378,"fUST",-579.67,0.00021095,2,"2024-09-06T21:31:16.378",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419112,1725658276387,"fUST",-714.99,0.00021095,2,"2024-09-06T21:31:16.387",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419113,1725658276399,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.399",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419114,1725658276411,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.411",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419115,1725658276423,"fUST",-240.74867001,0.00021095,2,"2024-09-06T21:31:16.423",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419116,1725658276434,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.434",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419117,1725658276445,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.445",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419118,1725658276457,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.457",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419119,1725658276466,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.466",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419120,1725658276476,"fUST",-210.830199,0.00021095,2,"2024-09-06T21:31:16.476",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419121,1725658276486,"fUST",-210.830199,0.00021095,2,"2024-09-06T21:31:16.486",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419122,1725658276497,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.497",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419123,1725658276507,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.507",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419124,1725658276518,"fUST",-543.22,0.00021095,2,"2024-09-06T21:31:16.518",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419125,1725658276526,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.526",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419126,1725658276536,"fUST",-664.72,0.00021095,2,"2024-09-06T21:31:16.536",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419127,1725658276544,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.544",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419128,1725658276554,"fUST",-271.10019818,0.00021095,2,"2024-09-06T21:31:16.554",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419129,1725658276563,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.563",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419130,1725658276572,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.572",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419131,1725658276582,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.582",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419132,1725658276591,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.591",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419133,1725658276600,"fUST",-1200.25,0.00021095,2,"2024-09-06T21:31:16.600",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419134,1725658276610,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.610",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419135,1725658276619,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.619",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419136,1725658276628,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.628",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419137,1725658276638,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.638",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419138,1725658276647,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.647",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419139,1725658276655,"fUST",-621.82,0.00021095,2,"2024-09-06T21:31:16.655",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419140,1725658276665,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.665",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419141,1725658276674,"fUST",-205.40602141,0.00021095,2,"2024-09-06T21:31:16.674",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419142,1725658276683,"fUST",-540.38,0.00021095,2,"2024-09-06T21:31:16.683",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419143,1725658276692,"fUST",-151.0,0.00021095,2,"2024-09-06T21:31:16.692",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419144,1725658276701,"fUST",-151.0,0.00021095,2,"2024-09-06T21:31:16.701",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419145,1725658276710,"fUST",-151.0,0.00021095,2,"2024-09-06T21:31:16.710",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419146,1725658276720,"fUST",-563.008979,0.00021095,2,"2024-09-06T21:31:16.720",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419147,1725658276729,"fUST",-563.00898,0.00021095,2,"2024-09-06T21:31:16.729",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419148,1725658276738,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.738",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419149,1725658276748,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.748",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419150,1725658276758,"fUST",-685.05,0.00021095,2,"2024-09-06T21:31:16.758",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419151,1725658276771,"fUST",-9352.52,0.00021095,2,"2024-09-06T21:31:16.771",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419152,1725658276780,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.780",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419153,1725658276790,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.790",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419154,1725658276800,"fUST",-725.7,0.00021095,2,"2024-09-06T21:31:16.800",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419155,1725658276810,"fUST",-750.46,0.00021095,2,"2024-09-06T21:31:16.810",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419156,1725658276820,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.820",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419157,1725658276830,"fUST",-591.85,0.00021095,2,"2024-09-06T21:31:16.830",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419158,1725658276842,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.842",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419159,1725658276852,"fUST",-1552.82,0.00021095,2,"2024-09-06T21:31:16.852",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419160,1725658276862,"fUST",-837.54,0.00021095,2,"2024-09-06T21:31:16.862",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419161,1725658276871,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.871",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419162,1725658276881,"fUST",-151.0,0.00021095,2,"2024-09-06T21:31:16.881",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419163,1725658276890,"fUST",-642.36017342,0.00021095,2,"2024-09-06T21:31:16.890",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419164,1725658276899,"fUST",-2002.61,0.00021095,2,"2024-09-06T21:31:16.899",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419165,1725658276908,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.908",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419166,1725658276918,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.918",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419167,1725658276927,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.927",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419168,1725658276936,"fUST",-151.0,0.00021095,2,"2024-09-06T21:31:16.936",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419169,1725658276946,"fUST",-1044.25,0.00021095,2,"2024-09-06T21:31:16.946",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419170,1725658276958,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.958",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419171,1725658276970,"fUST",-1030.2,0.00021095,2,"2024-09-06T21:31:16.970",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419172,1725658276980,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:16.980",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419173,1725658276990,"fUST",-650.39,0.00021095,2,"2024-09-06T21:31:16.990",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419174,1725658277000,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.000",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419175,1725658277010,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.010",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419176,1725658277021,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.021",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419177,1725658277031,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.031",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419178,1725658277042,"fUST",-840.28,0.00021095,2,"2024-09-06T21:31:17.042",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419179,1725658277054,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.054",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419180,1725658277064,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.064",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419181,1725658277074,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.074",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419182,1725658277083,"fUST",-151.0,0.00021095,2,"2024-09-06T21:31:17.083",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419183,1725658277093,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.093",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419184,1725658277102,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.102",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419185,1725658277111,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.111",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419186,1725658277121,"fUST",-327.57722067,0.00021095,2,"2024-09-06T21:31:17.121",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419187,1725658277131,"fUST",-151.0,0.00021095,2,"2024-09-06T21:31:17.131",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419188,1725658277140,"fUST",-628.47,0.00021095,2,"2024-09-06T21:31:17.140",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419189,1725658277150,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.150",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419190,1725658277159,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.159",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419191,1725658277170,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.170",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419192,1725658277180,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.180",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419193,1725658277189,"fUST",-1099.07,0.00021095,2,"2024-09-06T21:31:17.189",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419194,1725658277199,"fUST",-945.6,0.00021095,2,"2024-09-06T21:31:17.199",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419195,1725658277207,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.207",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419196,1725658277217,"fUST",-698.46,0.00021095,2,"2024-09-06T21:31:17.217",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419197,1725658277228,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.228",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419198,1725658277237,"fUST",-584.53,0.00021095,2,"2024-09-06T21:31:17.237",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419199,1725658277248,"fUST",-1168.15,0.00021095,2,"2024-09-06T21:31:17.248",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419200,1725658277259,"fUST",-516.14,0.00021095,2,"2024-09-06T21:31:17.259",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419201,1725658277271,"fUST",-1024.51,0.00021095,2,"2024-09-06T21:31:17.271",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419202,1725658277281,"fUST",-32460.55,0.00021095,2,"2024-09-06T21:31:17.281",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419203,1725658277290,"fUST",-2120.01,0.00021095,2,"2024-09-06T21:31:17.290",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419204,1725658277300,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.300",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419205,1725658277308,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.308",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419206,1725658277318,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.318",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419207,1725658277326,"fUST",-681.5,0.00021095,2,"2024-09-06T21:31:17.326",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419208,1725658277337,"fUST",-3330.89,0.00021095,2,"2024-09-06T21:31:17.337",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419209,1725658277347,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.347",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419210,1725658277360,"fUST",-810.14,0.00021095,2,"2024-09-06T21:31:17.360",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419211,1725658277369,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.369",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419212,1725658277378,"fUST",-151.0,0.00021095,2,"2024-09-06T21:31:17.378",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419213,1725658277387,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.387",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419214,1725658277397,"fUST",-670.73,0.00021095,2,"2024-09-06T21:31:17.397",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419215,1725658277407,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.407",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419216,1725658277418,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.418",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419217,1725658277429,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.429",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419218,1725658277439,"fUST",-545.37,0.00021095,2,"2024-09-06T21:31:17.439",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419219,1725658277450,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.450",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419220,1725658277461,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.461",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419221,1725658277471,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.471",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419222,1725658277481,"fUST",-15599.63,0.00021095,2,"2024-09-06T21:31:17.481",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419223,1725658277490,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.490",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419224,1725658277499,"fUST",-187.074524,0.00021095,2,"2024-09-06T21:31:17.499",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419225,1725658277509,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.509",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419226,1725658277520,"fUST",-187.074524,0.00021095,2,"2024-09-06T21:31:17.520",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419227,1725658277532,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.532",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419228,1725658277543,"fUST",-665.73,0.00021095,2,"2024-09-06T21:31:17.543",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419229,1725658277554,"fUST",-890.23,0.00021095,2,"2024-09-06T21:31:17.554",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419230,1725658277564,"fUST",-365.61059068,0.00021095,2,"2024-09-06T21:31:17.564",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419231,1725658277573,"fUST",-570.63,0.00021095,2,"2024-09-06T21:31:17.573",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419232,1725658277583,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.583",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419233,1725658277595,"fUST",-513.72,0.00021095,2,"2024-09-06T21:31:17.595",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419234,1725658277721,"fUST",-511.92,0.00021095,2,"2024-09-06T21:31:17.721",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419235,1725658277731,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.731",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419236,1725658277741,"fUST",-23082.36,0.00021095,2,"2024-09-06T21:31:17.741",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419237,1725658277752,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.752",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419238,1725658277762,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.762",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419239,1725658277774,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.774",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419240,1725658277783,"fUST",-762.47,0.00021095,2,"2024-09-06T21:31:17.783",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419241,1725658277792,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.792",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419242,1725658277802,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.802",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419243,1725658277812,"fUST",-500.0,0.00021095,2,"2024-09-06T21:31:17.812",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419244,1725658277823,"fUST",-59007.69006357,0.000211,2,"2024-09-06T21:31:17.823",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419245,1725658277832,"fUST",-210.830199,0.000211,2,"2024-09-06T21:31:17.832",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419246,1725658277841,"fUST",-210.830199,0.000211,2,"2024-09-06T21:31:17.841",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419247,1725658277850,"fUST",-376.60831,0.000211,2,"2024-09-06T21:31:17.850",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419248,1725658277859,"fUST",-376.608316,0.000211,2,"2024-09-06T21:31:17.859",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419249,1725658277868,"fUST",-151.0,0.000211,2,"2024-09-06T21:31:17.868",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419250,1725658277877,"fUST",-187.074524,0.000211,2,"2024-09-06T21:31:17.877",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419251,1725658277886,"fUST",-187.074524,0.000211,2,"2024-09-06T21:31:17.886",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419252,1725658277895,"fUST",-1500.0,0.00021322,2,"2024-09-06T21:31:17.895",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419253,1725658277905,"fUST",-1500.0,0.00021322,2,"2024-09-06T21:31:17.905",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419254,1725658277914,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:17.914",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419255,1725658277923,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:17.923",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419256,1725658277932,"fUST",-646.1,0.00021369,2,"2024-09-06T21:31:17.932",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419257,1725658277941,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:17.941",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419258,1725658277951,"fUST",-485.54789274,0.00021369,2,"2024-09-06T21:31:17.951",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419259,1725658277960,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:17.960",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419260,1725658277969,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:17.969",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419261,1725658277979,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:17.979",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419262,1725658277988,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:17.988",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419263,1725658277998,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:17.998",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419264,1725658278007,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.007",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419265,1725658278018,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.018",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419266,1725658278027,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.027",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419267,1725658278036,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.036",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419268,1725658278046,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.046",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419269,1725658278055,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.055",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419270,1725658278064,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.064",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419271,1725658278074,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.074",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419272,1725658278083,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.083",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419273,1725658278093,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.093",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419274,1725658278103,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.103",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419275,1725658278113,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.113",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419276,1725658278123,"fUST",-506.5624097,0.00021369,2,"2024-09-06T21:31:18.123",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419277,1725658278133,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.133",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419278,1725658278142,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.142",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419279,1725658278151,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.151",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419280,1725658278161,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.161",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419281,1725658278170,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.170",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419282,1725658278179,"fUST",-1060.31,0.00021369,2,"2024-09-06T21:31:18.179",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419283,1725658278189,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.189",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419284,1725658278198,"fUST",-579.67,0.00021369,2,"2024-09-06T21:31:18.198",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419285,1725658278208,"fUST",-714.99,0.00021369,2,"2024-09-06T21:31:18.208",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419286,1725658278217,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.217",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419287,1725658278227,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.227",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419288,1725658278236,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.236",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419289,1725658278246,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.246",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419290,1725658278255,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.255",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419291,1725658278264,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.264",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419292,1725658278274,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.274",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419293,1725658278283,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.283",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419294,1725658278292,"fUST",-543.22,0.00021369,2,"2024-09-06T21:31:18.292",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419295,1725658278301,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.301",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419296,1725658278311,"fUST",-664.72,0.00021369,2,"2024-09-06T21:31:18.311",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419297,1725658278320,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.320",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419298,1725658278329,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.329",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419299,1725658278338,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.338",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419300,1725658278349,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.349",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419301,1725658278362,"fUST",-281.50429484,0.00021369,2,"2024-09-06T21:31:18.362",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419302,1725658278371,"fUST",-1200.25,0.00021369,2,"2024-09-06T21:31:18.371",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419303,1725658278380,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.380",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419304,1725658278390,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.390",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419305,1725658278401,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.401",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419306,1725658278410,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.410",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419307,1725658278420,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.420",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419308,1725658278429,"fUST",-621.82,0.00021369,2,"2024-09-06T21:31:18.429",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419309,1725658278440,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.440",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419310,1725658278450,"fUST",-540.38,0.00021369,2,"2024-09-06T21:31:18.450",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419311,1725658278459,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.459",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419312,1725658278468,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.468",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419313,1725658278477,"fUST",-685.05,0.00021369,2,"2024-09-06T21:31:18.477",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419314,1725658278487,"fUST",-9352.52,0.00021369,2,"2024-09-06T21:31:18.487",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419315,1725658278496,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.496",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419316,1725658278505,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.505",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419317,1725658278514,"fUST",-725.7,0.00021369,2,"2024-09-06T21:31:18.514",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419318,1725658278525,"fUST",-750.46,0.00021369,2,"2024-09-06T21:31:18.525",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419319,1725658278534,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.534",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419320,1725658278544,"fUST",-591.85,0.00021369,2,"2024-09-06T21:31:18.544",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419321,1725658278554,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.554",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419322,1725658278563,"fUST",-1552.82,0.00021369,2,"2024-09-06T21:31:18.563",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419323,1725658278572,"fUST",-837.54,0.00021369,2,"2024-09-06T21:31:18.572",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419324,1725658278581,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.581",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419325,1725658278590,"fUST",-2002.61,0.00021369,2,"2024-09-06T21:31:18.590",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419326,1725658278600,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.600",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419327,1725658278609,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.609",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419328,1725658278618,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.618",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419329,1725658278630,"fUST",-1044.25,0.00021369,2,"2024-09-06T21:31:18.630",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419330,1725658278641,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.641",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419331,1725658278651,"fUST",-1030.2,0.00021369,2,"2024-09-06T21:31:18.651",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419332,1725658278661,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.661",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419333,1725658278670,"fUST",-650.39,0.00021369,2,"2024-09-06T21:31:18.670",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419334,1725658278680,"fUST",-604.74983028,0.00021369,2,"2024-09-06T21:31:18.680",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419335,1725658278689,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.689",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419336,1725658278699,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.699",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419337,1725658278709,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.709",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419338,1725658278721,"fUST",-840.28,0.00021369,2,"2024-09-06T21:31:18.721",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419339,1725658278732,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.732",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419340,1725658278742,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.742",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419341,1725658278752,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.752",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419342,1725658278762,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.762",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419343,1725658278773,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.773",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419344,1725658278782,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.782",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419345,1725658278792,"fUST",-151.0,0.00021369,2,"2024-09-06T21:31:18.792",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419346,1725658278801,"fUST",-628.47,0.00021369,2,"2024-09-06T21:31:18.801",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419347,1725658278810,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.810",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419348,1725658278820,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.820",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419349,1725658278829,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.829",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419350,1725658278838,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.838",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419351,1725658278847,"fUST",-1099.07,0.00021369,2,"2024-09-06T21:31:18.847",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419352,1725658278856,"fUST",-945.6,0.00021369,2,"2024-09-06T21:31:18.856",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419353,1725658278865,"fUST",-354.78123802,0.00021369,2,"2024-09-06T21:31:18.865",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419354,1725658278875,"fUST",-698.46,0.00021369,2,"2024-09-06T21:31:18.875",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419355,1725658278884,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.884",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419356,1725658278894,"fUST",-584.53,0.00021369,2,"2024-09-06T21:31:18.894",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419357,1725658278903,"fUST",-1168.15,0.00021369,2,"2024-09-06T21:31:18.903",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419358,1725658278912,"fUST",-516.14,0.00021369,2,"2024-09-06T21:31:18.912",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419359,1725658278922,"fUST",-1024.51,0.00021369,2,"2024-09-06T21:31:18.922",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419360,1725658278932,"fUST",-32460.55,0.00021369,2,"2024-09-06T21:31:18.932",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419361,1725658278943,"fUST",-2120.01,0.00021369,2,"2024-09-06T21:31:18.943",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419362,1725658278953,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.953",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419363,1725658278963,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.963",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419364,1725658278972,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:18.972",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419365,1725658278982,"fUST",-681.5,0.00021369,2,"2024-09-06T21:31:18.982",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419366,1725658278992,"fUST",-3330.89,0.00021369,2,"2024-09-06T21:31:18.992",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419367,1725658279002,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:19.002",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419368,1725658279012,"fUST",-810.14,0.00021369,2,"2024-09-06T21:31:19.012",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419369,1725658279026,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:19.026",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419370,1725658279035,"fUST",-151.0,0.00021369,2,"2024-09-06T21:31:19.035",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419371,1725658279045,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:19.045",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419372,1725658279055,"fUST",-670.73,0.00021369,2,"2024-09-06T21:31:19.055",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419373,1725658279064,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:19.064",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419374,1725658279074,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:19.074",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419375,1725658279084,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:19.084",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419376,1725658279094,"fUST",-545.37,0.00021369,2,"2024-09-06T21:31:19.094",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419377,1725658279103,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:19.103",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419378,1725658279113,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:19.113",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419379,1725658279124,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:19.124",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419380,1725658279134,"fUST",-15599.63,0.00021369,2,"2024-09-06T21:31:19.134",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419381,1725658279146,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:19.146",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419382,1725658279156,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:19.156",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419383,1725658279166,"fUST",-206.92697628,0.00021369,2,"2024-09-06T21:31:19.166",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419384,1725658279176,"fUST",-665.73,0.00021369,2,"2024-09-06T21:31:19.176",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419385,1725658279185,"fUST",-890.23,0.00021369,2,"2024-09-06T21:31:19.185",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419386,1725658279195,"fUST",-570.63,0.00021369,2,"2024-09-06T21:31:19.195",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419387,1725658279205,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:19.205",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419388,1725658279215,"fUST",-513.72,0.00021369,2,"2024-09-06T21:31:19.215",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419389,1725658279224,"fUST",-511.92,0.00021369,2,"2024-09-06T21:31:19.224",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419390,1725658279233,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:19.233",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419391,1725658279242,"fUST",-23082.36,0.00021369,2,"2024-09-06T21:31:19.242",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419392,1725658279251,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:19.251",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419393,1725658279260,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:19.260",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419394,1725658279274,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:19.274",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419395,1725658279284,"fUST",-762.47,0.00021369,2,"2024-09-06T21:31:19.284",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419396,1725658279294,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:19.294",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419397,1725658279304,"fUST",-500.0,0.00021369,2,"2024-09-06T21:31:19.304",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419398,1725658279314,"fUST",-210.1344375,0.0002139,2,"2024-09-06T21:31:19.314",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419399,1725658279324,"fUST",-153.0,0.0002139,2,"2024-09-06T21:31:19.324",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419400,1725658279334,"fUST",-331.498477,0.000215,9,"2024-09-06T21:31:19.334",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419401,1725658279344,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.344",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419402,1725658279355,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.355",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419403,1725658279367,"fUST",-646.1,0.00021643,2,"2024-09-06T21:31:19.367",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419404,1725658279376,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.376",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419405,1725658279387,"fUST",-416.17168623,0.00021643,2,"2024-09-06T21:31:19.387",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419406,1725658279396,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.396",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419407,1725658279406,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.406",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419408,1725658279416,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.416",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419409,1725658279426,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.426",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419410,1725658279437,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.437",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419411,1725658279447,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.447",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419412,1725658279457,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.457",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419413,1725658279466,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.466",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419414,1725658279477,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.477",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419415,1725658279486,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.486",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419416,1725658279495,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.495",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419417,1725658279504,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.504",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419418,1725658279514,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.514",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419419,1725658279525,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.525",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419420,1725658279535,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.535",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419421,1725658279544,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.544",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419422,1725658279554,"fUST",-594.36733362,0.00021643,2,"2024-09-06T21:31:19.554",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419423,1725658279564,"fUST",-161.05398898,0.00021643,2,"2024-09-06T21:31:19.564",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419424,1725658279573,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.573",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419425,1725658279583,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.583",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419426,1725658279593,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.593",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419427,1725658279603,"fUST",-1060.31,0.00021643,2,"2024-09-06T21:31:19.603",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419428,1725658279613,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.613",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419429,1725658279624,"fUST",-579.67,0.00021643,2,"2024-09-06T21:31:19.624",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419430,1725658279636,"fUST",-714.99,0.00021643,2,"2024-09-06T21:31:19.636",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419431,1725658279647,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.647",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419432,1725658279656,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.656",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419433,1725658279666,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.666",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419434,1725658279675,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.675",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419435,1725658279684,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.684",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419436,1725658279694,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.694",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419437,1725658279703,"fUST",-210.830199,0.00021643,2,"2024-09-06T21:31:19.703",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419438,1725658279713,"fUST",-210.830199,0.00021643,2,"2024-09-06T21:31:19.713",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419439,1725658279723,"fUST",-162.67516137,0.00021643,2,"2024-09-06T21:31:19.723",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419440,1725658279733,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.733",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419441,1725658279743,"fUST",-543.22,0.00021643,2,"2024-09-06T21:31:19.743",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419442,1725658279752,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.752",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419443,1725658279761,"fUST",-664.72,0.00021643,2,"2024-09-06T21:31:19.761",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419444,1725658279772,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.772",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419445,1725658279781,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.781",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419446,1725658279790,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.790",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419447,1725658279800,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.800",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419448,1725658279810,"fUST",-1200.25,0.00021643,2,"2024-09-06T21:31:19.810",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419449,1725658279818,"fUST",-368.48222457,0.00021643,2,"2024-09-06T21:31:19.818",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419450,1725658279828,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.828",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419451,1725658279837,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.837",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419452,1725658279847,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.847",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419453,1725658279856,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.856",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419454,1725658279865,"fUST",-621.82,0.00021643,2,"2024-09-06T21:31:19.865",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419455,1725658279875,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.875",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419456,1725658279885,"fUST",-540.38,0.00021643,2,"2024-09-06T21:31:19.885",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419457,1725658279895,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.895",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419458,1725658279905,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.905",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419459,1725658279914,"fUST",-685.05,0.00021643,2,"2024-09-06T21:31:19.914",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419460,1725658279924,"fUST",-9352.52,0.00021643,2,"2024-09-06T21:31:19.924",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419461,1725658279934,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.934",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419462,1725658279943,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.943",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419463,1725658279953,"fUST",-725.7,0.00021643,2,"2024-09-06T21:31:19.953",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419464,1725658279962,"fUST",-750.46,0.00021643,2,"2024-09-06T21:31:19.962",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419465,1725658279972,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.972",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419466,1725658279982,"fUST",-591.85,0.00021643,2,"2024-09-06T21:31:19.982",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419467,1725658279992,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:19.992",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419468,1725658280002,"fUST",-1552.82,0.00021643,2,"2024-09-06T21:31:20.002",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419469,1725658280012,"fUST",-837.54,0.00021643,2,"2024-09-06T21:31:20.012",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419470,1725658280024,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.024",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419471,1725658280034,"fUST",-2002.61,0.00021643,2,"2024-09-06T21:31:20.034",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419472,1725658280043,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.043",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419473,1725658280052,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.052",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419474,1725658280061,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.061",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419475,1725658280071,"fUST",-1044.25,0.00021643,2,"2024-09-06T21:31:20.071",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419476,1725658280081,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.081",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419477,1725658280193,"fUST",-1030.2,0.00021643,2,"2024-09-06T21:31:20.193",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419478,1725658280212,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.212",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419479,1725658280221,"fUST",-650.39,0.00021643,2,"2024-09-06T21:31:20.221",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419480,1725658280231,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.231",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419481,1725658280240,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.240",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419482,1725658280250,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.250",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419483,1725658280259,"fUST",-840.28,0.00021643,2,"2024-09-06T21:31:20.259",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419484,1725658280270,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.270",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419485,1725658280280,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.280",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419486,1725658280289,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.289",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419487,1725658280299,"fUST",-580.07666392,0.00021643,2,"2024-09-06T21:31:20.299",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419488,1725658280308,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.308",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419489,1725658280318,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.318",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419490,1725658280327,"fUST",-151.0,0.00021643,2,"2024-09-06T21:31:20.327",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419491,1725658280336,"fUST",-628.47,0.00021643,2,"2024-09-06T21:31:20.336",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419492,1725658280345,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.345",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419493,1725658280357,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.357",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419494,1725658280367,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.367",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419495,1725658280377,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.377",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419496,1725658280386,"fUST",-1099.07,0.00021643,2,"2024-09-06T21:31:20.386",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419497,1725658280396,"fUST",-945.6,0.00021643,2,"2024-09-06T21:31:20.396",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419498,1725658280406,"fUST",-698.46,0.00021643,2,"2024-09-06T21:31:20.406",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419499,1725658280416,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.416",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419500,1725658280425,"fUST",-584.53,0.00021643,2,"2024-09-06T21:31:20.425",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419501,1725658280436,"fUST",-1168.15,0.00021643,2,"2024-09-06T21:31:20.436",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419502,1725658280445,"fUST",-516.14,0.00021643,2,"2024-09-06T21:31:20.445",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419503,1725658280455,"fUST",-1024.51,0.00021643,2,"2024-09-06T21:31:20.455",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419504,1725658280464,"fUST",-32460.55,0.00021643,2,"2024-09-06T21:31:20.464",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419505,1725658280474,"fUST",-2120.01,0.00021643,2,"2024-09-06T21:31:20.474",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419506,1725658280484,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.484",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419507,1725658280494,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.494",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419508,1725658280504,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.504",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419509,1725658280514,"fUST",-681.5,0.00021643,2,"2024-09-06T21:31:20.514",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419510,1725658280525,"fUST",-3330.89,0.00021643,2,"2024-09-06T21:31:20.525",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419511,1725658280534,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.534",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419512,1725658280544,"fUST",-810.14,0.00021643,2,"2024-09-06T21:31:20.544",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419513,1725658280555,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.555",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419514,1725658280565,"fUST",-151.0,0.00021643,2,"2024-09-06T21:31:20.565",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419515,1725658280575,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.575",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419516,1725658280585,"fUST",-670.73,0.00021643,2,"2024-09-06T21:31:20.585",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419517,1725658280595,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.595",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419518,1725658280604,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.604",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419519,1725658280617,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.617",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419520,1725658280626,"fUST",-545.37,0.00021643,2,"2024-09-06T21:31:20.626",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419521,1725658280636,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.636",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419522,1725658280645,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.645",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419523,1725658280655,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.655",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419524,1725658280666,"fUST",-15599.63,0.00021643,2,"2024-09-06T21:31:20.666",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419525,1725658280675,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.675",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419526,1725658280685,"fUST",-187.074524,0.00021643,2,"2024-09-06T21:31:20.685",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419527,1725658280694,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.694",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419528,1725658280704,"fUST",-187.07452214,0.00021643,2,"2024-09-06T21:31:20.704",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419529,1725658280714,"fUST",-665.73,0.00021643,2,"2024-09-06T21:31:20.714",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419530,1725658280726,"fUST",-890.23,0.00021643,2,"2024-09-06T21:31:20.726",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419531,1725658280737,"fUST",-570.63,0.00021643,2,"2024-09-06T21:31:20.737",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419532,1725658280748,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.748",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419533,1725658280758,"fUST",-513.72,0.00021643,2,"2024-09-06T21:31:20.758",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419534,1725658280769,"fUST",-511.92,0.00021643,2,"2024-09-06T21:31:20.769",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419535,1725658280779,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.779",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419536,1725658280788,"fUST",-23082.36,0.00021643,2,"2024-09-06T21:31:20.788",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419537,1725658280798,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.798",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419538,1725658280808,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.808",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419539,1725658280817,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.817",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419540,1725658280828,"fUST",-762.47,0.00021643,2,"2024-09-06T21:31:20.828",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419541,1725658280837,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.837",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419542,1725658280847,"fUST",-500.0,0.00021643,2,"2024-09-06T21:31:20.847",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419543,1725658280856,"fUST",-184.25,0.000219,2,"2024-09-06T21:31:20.856",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419544,1725658280866,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:20.866",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419545,1725658280876,"fUST",-598.71222251,0.00021917,2,"2024-09-06T21:31:20.876",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419546,1725658280886,"fUST",-646.1,0.00021917,2,"2024-09-06T21:31:20.886",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419547,1725658280895,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:20.895",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419548,1725658280905,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:20.905",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419549,1725658280915,"fUST",-377.89810254,0.00021917,2,"2024-09-06T21:31:20.915",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419550,1725658280925,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:20.925",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419551,1725658280934,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:20.934",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419552,1725658280944,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:20.944",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419553,1725658280953,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:20.953",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419554,1725658280963,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:20.963",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419555,1725658280972,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:20.972",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419556,1725658280982,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:20.982",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419557,1725658280992,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:20.992",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419558,1725658281002,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.002",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419559,1725658281012,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.012",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419560,1725658281024,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.024",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419561,1725658281033,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.033",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419562,1725658281043,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.043",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419563,1725658281053,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.053",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419564,1725658281063,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.063",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419565,1725658281073,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.073",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419566,1725658281082,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.082",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419567,1725658281091,"fUST",-1060.31,0.00021917,2,"2024-09-06T21:31:21.091",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419568,1725658281101,"fUST",-217.95717712,0.00021917,2,"2024-09-06T21:31:21.101",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419569,1725658281113,"fUST",-579.67,0.00021917,2,"2024-09-06T21:31:21.113",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419570,1725658281123,"fUST",-714.99,0.00021917,2,"2024-09-06T21:31:21.123",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419571,1725658281133,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.133",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419572,1725658281143,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.143",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419573,1725658281154,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.154",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419574,1725658281166,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.166",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419575,1725658281176,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.176",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419576,1725658281186,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.186",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419577,1725658281196,"fUST",-210.830199,0.00021917,2,"2024-09-06T21:31:21.196",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419578,1725658281205,"fUST",-210.830207,0.00021917,2,"2024-09-06T21:31:21.205",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419579,1725658281215,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.215",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419580,1725658281225,"fUST",-543.22,0.00021917,2,"2024-09-06T21:31:21.225",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419581,1725658281237,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.237",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419582,1725658281248,"fUST",-664.72,0.00021917,2,"2024-09-06T21:31:21.248",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419583,1725658281258,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.258",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419584,1725658281269,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.269",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419585,1725658281278,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.278",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419586,1725658281288,"fUST",-643.56932624,0.00021917,2,"2024-09-06T21:31:21.288",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419587,1725658281297,"fUST",-1200.25,0.00021917,2,"2024-09-06T21:31:21.297",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419588,1725658281307,"fUST",-351.08675021,0.00021917,2,"2024-09-06T21:31:21.307",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419589,1725658281317,"fUST",-308.30455543,0.00021917,2,"2024-09-06T21:31:21.317",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419590,1725658281327,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.327",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419591,1725658281338,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.338",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419592,1725658281349,"fUST",-621.82,0.00021917,2,"2024-09-06T21:31:21.349",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419593,1725658281361,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.361",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419594,1725658281371,"fUST",-540.38,0.00021917,2,"2024-09-06T21:31:21.371",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419595,1725658281381,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.381",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419596,1725658281390,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.390",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419597,1725658281400,"fUST",-685.05,0.00021917,2,"2024-09-06T21:31:21.400",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419598,1725658281410,"fUST",-9352.52,0.00021917,2,"2024-09-06T21:31:21.410",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419599,1725658281419,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.419",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419600,1725658281428,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.428",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419601,1725658281440,"fUST",-725.7,0.00021917,2,"2024-09-06T21:31:21.440",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419602,1725658281450,"fUST",-750.46,0.00021917,2,"2024-09-06T21:31:21.450",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419603,1725658281460,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.460",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419604,1725658281469,"fUST",-591.85,0.00021917,2,"2024-09-06T21:31:21.469",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419605,1725658281479,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.479",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419606,1725658281488,"fUST",-1552.82,0.00021917,2,"2024-09-06T21:31:21.488",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419607,1725658281497,"fUST",-837.54,0.00021917,2,"2024-09-06T21:31:21.497",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419608,1725658281507,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.507",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419609,1725658281517,"fUST",-2002.61,0.00021917,2,"2024-09-06T21:31:21.517",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419610,1725658281527,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.527",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419611,1725658281536,"fUST",-187.23041214,0.00021917,2,"2024-09-06T21:31:21.536",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419612,1725658281545,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.545",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419613,1725658281554,"fUST",-1044.25,0.00021917,2,"2024-09-06T21:31:21.554",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419614,1725658281565,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.565",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419615,1725658281575,"fUST",-1030.2,0.00021917,2,"2024-09-06T21:31:21.575",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419616,1725658281584,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.584",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419617,1725658281594,"fUST",-650.39,0.00021917,2,"2024-09-06T21:31:21.594",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419618,1725658281603,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.603",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419619,1725658281613,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.613",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419620,1725658281622,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.622",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419621,1725658281632,"fUST",-840.28,0.00021917,2,"2024-09-06T21:31:21.632",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419622,1725658281642,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.642",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419623,1725658281651,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.651",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419624,1725658281661,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.661",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419625,1725658281670,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.670",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419626,1725658281679,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.679",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419627,1725658281689,"fUST",-628.47,0.00021917,2,"2024-09-06T21:31:21.689",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419628,1725658281698,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.698",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419629,1725658281708,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.708",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419630,1725658281718,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.718",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419631,1725658281729,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.729",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419632,1725658281741,"fUST",-1099.07,0.00021917,2,"2024-09-06T21:31:21.741",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419633,1725658281751,"fUST",-945.6,0.00021917,2,"2024-09-06T21:31:21.751",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419634,1725658281761,"fUST",-698.46,0.00021917,2,"2024-09-06T21:31:21.761",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419635,1725658281773,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.773",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419636,1725658281783,"fUST",-584.53,0.00021917,2,"2024-09-06T21:31:21.783",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419637,1725658281792,"fUST",-1168.15,0.00021917,2,"2024-09-06T21:31:21.792",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419638,1725658281802,"fUST",-516.14,0.00021917,2,"2024-09-06T21:31:21.802",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419639,1725658281812,"fUST",-1024.51,0.00021917,2,"2024-09-06T21:31:21.812",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419640,1725658281822,"fUST",-32460.55,0.00021917,2,"2024-09-06T21:31:21.822",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419641,1725658281832,"fUST",-2120.01,0.00021917,2,"2024-09-06T21:31:21.832",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419642,1725658281842,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.842",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419643,1725658281853,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.853",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419644,1725658281863,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.863",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419645,1725658281873,"fUST",-681.5,0.00021917,2,"2024-09-06T21:31:21.873",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419646,1725658281883,"fUST",-3330.89,0.00021917,2,"2024-09-06T21:31:21.883",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419647,1725658281893,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.893",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419648,1725658281904,"fUST",-810.14,0.00021917,2,"2024-09-06T21:31:21.904",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419649,1725658281915,"fUST",-527.76996765,0.00021917,2,"2024-09-06T21:31:21.915",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419650,1725658281924,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.924",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419651,1725658281935,"fUST",-670.73,0.00021917,2,"2024-09-06T21:31:21.935",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419652,1725658281947,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.947",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419653,1725658281957,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.957",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419654,1725658281968,"fUST",-545.37,0.00021917,2,"2024-09-06T21:31:21.968",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419655,1725658281977,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.977",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419656,1725658281987,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.987",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419657,1725658281996,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:21.996",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419658,1725658282006,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:22.006",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419659,1725658282016,"fUST",-15599.63,0.00021917,2,"2024-09-06T21:31:22.016",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419660,1725658282027,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:22.027",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419661,1725658282037,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:22.037",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419662,1725658282047,"fUST",-665.73,0.00021917,2,"2024-09-06T21:31:22.047",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419663,1725658282058,"fUST",-890.23,0.00021917,2,"2024-09-06T21:31:22.058",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419664,1725658282069,"fUST",-570.63,0.00021917,2,"2024-09-06T21:31:22.069",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419665,1725658282079,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:22.079",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419666,1725658282088,"fUST",-513.72,0.00021917,2,"2024-09-06T21:31:22.088",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419667,1725658282098,"fUST",-511.92,0.00021917,2,"2024-09-06T21:31:22.098",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419668,1725658282107,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:22.107",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419669,1725658282117,"fUST",-23082.36,0.00021917,2,"2024-09-06T21:31:22.117",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419670,1725658282127,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:22.127",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419671,1725658282137,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:22.137",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419672,1725658282147,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:22.147",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419673,1725658282157,"fUST",-762.47,0.00021917,2,"2024-09-06T21:31:22.157",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419674,1725658282166,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:22.166",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419675,1725658282175,"fUST",-500.0,0.00021917,2,"2024-09-06T21:31:22.175",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419676,1725658282185,"fUST",-500.0,0.00021918,2,"2024-09-06T21:31:22.185",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419677,1725658282196,"fUST",-500.0,0.00021918,2,"2024-09-06T21:31:22.196",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419678,1725658282206,"fUST",-500.0,0.00021918,2,"2024-09-06T21:31:22.206",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419679,1725658282216,"fUST",-500.0,0.00021918,2,"2024-09-06T21:31:22.216",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419680,1725658282226,"fUST",-500.0,0.00021918,2,"2024-09-06T21:31:22.226",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419681,1725658282236,"fUST",-500.0,0.00021918,2,"2024-09-06T21:31:22.236",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419682,1725658282246,"fUST",-500.0,0.00021918,2,"2024-09-06T21:31:22.246",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419683,1725658282256,"fUST",-500.0,0.00021918,2,"2024-09-06T21:31:22.256",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419684,1725658282265,"fUST",-500.0,0.00021918,2,"2024-09-06T21:31:22.265",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419685,1725658282280,"fUST",-500.0,0.00021918,2,"2024-09-06T21:31:22.280",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419686,1725658282289,"fUST",-500.0,0.00021918,2,"2024-09-06T21:31:22.289",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419687,1725658282300,"fUST",-500.0,0.00021918,2,"2024-09-06T21:31:22.300",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419688,1725658282309,"fUST",-500.0,0.00021918,2,"2024-09-06T21:31:22.309",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419689,1725658282319,"fUST",-500.0,0.00021918,2,"2024-09-06T21:31:22.319",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419690,1725658282328,"fUST",-500.0,0.00021918,2,"2024-09-06T21:31:22.328",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419691,1725658282337,"fUST",-500.0,0.00021918,2,"2024-09-06T21:31:22.337",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419692,1725658282347,"fUST",-500.0,0.00021918,2,"2024-09-06T21:31:22.347",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419693,1725658282358,"fUST",-500.0,0.00021918,2,"2024-09-06T21:31:22.358",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419694,1725658282368,"fUST",-500.0,0.00021918,2,"2024-09-06T21:31:22.368",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419695,1725658282378,"fUST",-500.0,0.00021918,2,"2024-09-06T21:31:22.378",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419696,1725658282387,"fUST",-500.0,0.00021918,2,"2024-09-06T21:31:22.387",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419697,1725658282397,"fUST",-617.52699303,0.00021918,2,"2024-09-06T21:31:22.397",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419698,1725658282407,"fUST",-500.0,0.00021918,2,"2024-09-06T21:31:22.407",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419699,1725658282416,"fUST",-153.0,0.00022125,2,"2024-09-06T21:31:22.416",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419700,1725658282426,"fUST",-153.0,0.00022125,2,"2024-09-06T21:31:22.426",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419701,1725658282541,"fUST",-153.0,0.00022125,2,"2024-09-06T21:31:22.541",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419702,1725658282551,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.551",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419703,1725658282561,"fUST",-646.1,0.00022191,2,"2024-09-06T21:31:22.561",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419704,1725658282570,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.570",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419705,1725658282580,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.580",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419706,1725658282590,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.590",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419707,1725658282600,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.600",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419708,1725658282610,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.610",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419709,1725658282620,"fUST",-293.52128055,0.00022191,2,"2024-09-06T21:31:22.620",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419710,1725658282630,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.630",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419711,1725658282639,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.639",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419712,1725658282650,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.650",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419713,1725658282662,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.662",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419714,1725658282672,"fUST",-493.0266118,0.00022191,2,"2024-09-06T21:31:22.672",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419715,1725658282682,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.682",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419716,1725658282692,"fUST",-416.83474169,0.00022191,2,"2024-09-06T21:31:22.692",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419717,1725658282702,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.702",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419718,1725658282714,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.714",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419719,1725658282724,"fUST",-417.90055527,0.00022191,2,"2024-09-06T21:31:22.724",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419720,1725658282738,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.738",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419721,1725658282750,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.750",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419722,1725658282760,"fUST",-187.19777928,0.00022191,2,"2024-09-06T21:31:22.760",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419723,1725658282769,"fUST",-1060.31,0.00022191,2,"2024-09-06T21:31:22.769",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419724,1725658282781,"fUST",-579.67,0.00022191,2,"2024-09-06T21:31:22.781",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419725,1725658282791,"fUST",-714.99,0.00022191,2,"2024-09-06T21:31:22.791",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419726,1725658282800,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.800",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419727,1725658282810,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.810",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419728,1725658282821,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.821",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419729,1725658282832,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.832",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419730,1725658282843,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.843",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419731,1725658282854,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.854",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419732,1725658282864,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.864",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419733,1725658282874,"fUST",-543.22,0.00022191,2,"2024-09-06T21:31:22.874",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419734,1725658282883,"fUST",-256.02861188,0.00022191,2,"2024-09-06T21:31:22.883",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419735,1725658282893,"fUST",-664.72,0.00022191,2,"2024-09-06T21:31:22.893",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419736,1725658282903,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.903",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419737,1725658282914,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.914",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419738,1725658282925,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.925",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419739,1725658282935,"fUST",-1200.25,0.00022191,2,"2024-09-06T21:31:22.935",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419740,1725658282945,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.945",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419741,1725658282954,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.954",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419742,1725658282964,"fUST",-621.82,0.00022191,2,"2024-09-06T21:31:22.964",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419743,1725658282974,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.974",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419744,1725658282985,"fUST",-540.38,0.00022191,2,"2024-09-06T21:31:22.985",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419745,1725658282994,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:22.994",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419746,1725658283005,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.005",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419747,1725658283017,"fUST",-685.05,0.00022191,2,"2024-09-06T21:31:23.017",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419748,1725658283029,"fUST",-9352.52,0.00022191,2,"2024-09-06T21:31:23.029",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419749,1725658283039,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.039",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419750,1725658283050,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.050",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419751,1725658283060,"fUST",-725.7,0.00022191,2,"2024-09-06T21:31:23.060",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419752,1725658283070,"fUST",-750.46,0.00022191,2,"2024-09-06T21:31:23.070",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419753,1725658283080,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.080",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419754,1725658283091,"fUST",-591.85,0.00022191,2,"2024-09-06T21:31:23.091",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419755,1725658283101,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.101",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419756,1725658283111,"fUST",-1552.82,0.00022191,2,"2024-09-06T21:31:23.111",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419757,1725658283121,"fUST",-837.54,0.00022191,2,"2024-09-06T21:31:23.121",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419758,1725658283132,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.132",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419759,1725658283143,"fUST",-2002.61,0.00022191,2,"2024-09-06T21:31:23.143",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419760,1725658283154,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.154",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419761,1725658283165,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.165",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419762,1725658283175,"fUST",-1044.25,0.00022191,2,"2024-09-06T21:31:23.175",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419763,1725658283185,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.185",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419764,1725658283196,"fUST",-1030.2,0.00022191,2,"2024-09-06T21:31:23.196",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419765,1725658283206,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.206",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419766,1725658283216,"fUST",-650.39,0.00022191,2,"2024-09-06T21:31:23.216",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419767,1725658283227,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.227",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419768,1725658283240,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.240",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419769,1725658283250,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.250",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419770,1725658283260,"fUST",-840.28,0.00022191,2,"2024-09-06T21:31:23.260",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419771,1725658283270,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.270",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419772,1725658283280,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.280",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419773,1725658283290,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.290",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419774,1725658283299,"fUST",-353.20693625,0.00022191,2,"2024-09-06T21:31:23.299",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419775,1725658283309,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.309",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419776,1725658283319,"fUST",-628.47,0.00022191,2,"2024-09-06T21:31:23.319",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419777,1725658283329,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.329",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419778,1725658283338,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.338",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419779,1725658283348,"fUST",-332.85425166,0.00022191,2,"2024-09-06T21:31:23.348",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419780,1725658283360,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.360",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419781,1725658283369,"fUST",-1099.07,0.00022191,2,"2024-09-06T21:31:23.369",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419782,1725658283379,"fUST",-945.6,0.00022191,2,"2024-09-06T21:31:23.379",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419783,1725658283389,"fUST",-698.46,0.00022191,2,"2024-09-06T21:31:23.389",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419784,1725658283399,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.399",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419785,1725658283408,"fUST",-584.53,0.00022191,2,"2024-09-06T21:31:23.408",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419786,1725658283417,"fUST",-1168.15,0.00022191,2,"2024-09-06T21:31:23.417",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419787,1725658283427,"fUST",-516.14,0.00022191,2,"2024-09-06T21:31:23.427",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419788,1725658283439,"fUST",-1024.51,0.00022191,2,"2024-09-06T21:31:23.439",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419789,1725658283449,"fUST",-32460.55,0.00022191,2,"2024-09-06T21:31:23.449",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419790,1725658283459,"fUST",-2120.01,0.00022191,2,"2024-09-06T21:31:23.459",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419791,1725658283469,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.469",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419792,1725658283478,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.478",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419793,1725658283488,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.488",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419794,1725658283498,"fUST",-681.5,0.00022191,2,"2024-09-06T21:31:23.498",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419795,1725658283507,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.507",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419796,1725658283516,"fUST",-3330.89,0.00022191,2,"2024-09-06T21:31:23.516",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419797,1725658283528,"fUST",-810.14,0.00022191,2,"2024-09-06T21:31:23.528",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419798,1725658283537,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.537",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419799,1725658283547,"fUST",-670.73,0.00022191,2,"2024-09-06T21:31:23.547",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419800,1725658283556,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.556",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419801,1725658283565,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.565",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419802,1725658283574,"fUST",-545.37,0.00022191,2,"2024-09-06T21:31:23.574",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419803,1725658283584,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.584",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419804,1725658283593,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.593",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419805,1725658283602,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.602",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419806,1725658283612,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.612",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419807,1725658283622,"fUST",-15599.63,0.00022191,2,"2024-09-06T21:31:23.622",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419808,1725658283632,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.632",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419809,1725658283641,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.641",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419810,1725658283651,"fUST",-665.73,0.00022191,2,"2024-09-06T21:31:23.651",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419811,1725658283661,"fUST",-890.23,0.00022191,2,"2024-09-06T21:31:23.661",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419812,1725658283670,"fUST",-570.63,0.00022191,2,"2024-09-06T21:31:23.670",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419813,1725658283679,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.679",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419814,1725658283689,"fUST",-513.72,0.00022191,2,"2024-09-06T21:31:23.689",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419815,1725658283698,"fUST",-511.92,0.00022191,2,"2024-09-06T21:31:23.698",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419816,1725658283708,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.708",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419817,1725658283718,"fUST",-23082.36,0.00022191,2,"2024-09-06T21:31:23.718",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419818,1725658283728,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.728",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419819,1725658283738,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.738",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419820,1725658283748,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.748",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419821,1725658283757,"fUST",-762.47,0.00022191,2,"2024-09-06T21:31:23.757",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419822,1725658283767,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.767",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419823,1725658283778,"fUST",-500.0,0.00022191,2,"2024-09-06T21:31:23.778",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419824,1725658283787,"fUST",-208.1061349,0.00022212,2,"2024-09-06T21:31:23.787",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419825,1725658283797,"fUST",-153.0,0.00022212,2,"2024-09-06T21:31:23.797",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419826,1725658283807,"fUST",-208.1061349,0.00022212,2,"2024-09-06T21:31:23.807",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419827,1725658283816,"fUST",-153.0,0.00022212,2,"2024-09-06T21:31:23.816",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419828,1725658283826,"fUST",-153.0,0.00022212,2,"2024-09-06T21:31:23.826",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419829,1725658283835,"fUST",-153.0,0.00022212,2,"2024-09-06T21:31:23.835",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419830,1725658283845,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:23.845",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419831,1725658283855,"fUST",-646.1,0.00022465,2,"2024-09-06T21:31:23.855",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419832,1725658283864,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:23.864",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419833,1725658283874,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:23.874",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419834,1725658283883,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:23.883",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419835,1725658283894,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:23.894",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419836,1725658283904,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:23.904",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419837,1725658283914,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:23.914",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419838,1725658283923,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:23.923",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419839,1725658283933,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:23.933",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419840,1725658283942,"fUST",-573.99833477,0.00022465,2,"2024-09-06T21:31:23.942",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419841,1725658283951,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:23.951",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419842,1725658283960,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:23.960",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419843,1725658283970,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:23.970",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419844,1725658283980,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:23.980",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419845,1725658283990,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:23.990",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419846,1725658283999,"fUST",-1060.31,0.00022465,2,"2024-09-06T21:31:23.999",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419847,1725658284009,"fUST",-579.67,0.00022465,2,"2024-09-06T21:31:24.009",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419848,1725658284019,"fUST",-714.99,0.00022465,2,"2024-09-06T21:31:24.019",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419849,1725658284036,"fUST",-172.08181693,0.00022465,2,"2024-09-06T21:31:24.036",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419850,1725658284045,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.045",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419851,1725658284054,"fUST",-268.91497184,0.00022465,2,"2024-09-06T21:31:24.054",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419852,1725658284063,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.063",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419853,1725658284073,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.073",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419854,1725658284082,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.082",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419855,1725658284091,"fUST",-543.22,0.00022465,2,"2024-09-06T21:31:24.091",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419856,1725658284101,"fUST",-664.72,0.00022465,2,"2024-09-06T21:31:24.101",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419857,1725658284111,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.111",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419858,1725658284120,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.120",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419859,1725658284131,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.131",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419860,1725658284141,"fUST",-1200.25,0.00022465,2,"2024-09-06T21:31:24.141",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419861,1725658284150,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.150",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419862,1725658284160,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.160",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419863,1725658284170,"fUST",-621.82,0.00022465,2,"2024-09-06T21:31:24.170",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419864,1725658284180,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.180",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419865,1725658284190,"fUST",-540.38,0.00022465,2,"2024-09-06T21:31:24.190",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419866,1725658284199,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.199",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419867,1725658284210,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.210",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419868,1725658284222,"fUST",-685.05,0.00022465,2,"2024-09-06T21:31:24.222",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419869,1725658284235,"fUST",-9352.52,0.00022465,2,"2024-09-06T21:31:24.235",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419870,1725658284247,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.247",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419871,1725658284259,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.259",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419872,1725658284269,"fUST",-725.7,0.00022465,2,"2024-09-06T21:31:24.269",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419873,1725658284282,"fUST",-750.46,0.00022465,2,"2024-09-06T21:31:24.282",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419874,1725658284292,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.292",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419875,1725658284302,"fUST",-591.85,0.00022465,2,"2024-09-06T21:31:24.302",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419876,1725658284313,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.313",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419877,1725658284323,"fUST",-1552.82,0.00022465,2,"2024-09-06T21:31:24.323",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419878,1725658284333,"fUST",-837.54,0.00022465,2,"2024-09-06T21:31:24.333",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419879,1725658284343,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.343",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419880,1725658284353,"fUST",-2002.61,0.00022465,2,"2024-09-06T21:31:24.353",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419881,1725658284366,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.366",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419882,1725658284377,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.377",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419883,1725658284387,"fUST",-1044.25,0.00022465,2,"2024-09-06T21:31:24.387",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419884,1725658284398,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.398",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419885,1725658284409,"fUST",-1030.2,0.00022465,2,"2024-09-06T21:31:24.409",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419886,1725658284420,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.420",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419887,1725658284431,"fUST",-650.39,0.00022465,2,"2024-09-06T21:31:24.431",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419888,1725658284442,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.442",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419889,1725658284454,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.454",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419890,1725658284464,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.464",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419891,1725658284474,"fUST",-840.28,0.00022465,2,"2024-09-06T21:31:24.474",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419892,1725658284484,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.484",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419893,1725658284493,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.493",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419894,1725658284503,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.503",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419895,1725658284514,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.514",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419896,1725658284527,"fUST",-628.47,0.00022465,2,"2024-09-06T21:31:24.527",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419897,1725658284537,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.537",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419898,1725658284547,"fUST",-307.82766679,0.00022465,2,"2024-09-06T21:31:24.547",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419899,1725658284557,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.557",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419900,1725658284567,"fUST",-1099.07,0.00022465,2,"2024-09-06T21:31:24.567",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419901,1725658284576,"fUST",-945.6,0.00022465,2,"2024-09-06T21:31:24.576",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419902,1725658284587,"fUST",-698.46,0.00022465,2,"2024-09-06T21:31:24.587",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419903,1725658284596,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.596",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419904,1725658284606,"fUST",-584.53,0.00022465,2,"2024-09-06T21:31:24.606",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419905,1725658284615,"fUST",-1168.15,0.00022465,2,"2024-09-06T21:31:24.615",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419906,1725658284626,"fUST",-516.14,0.00022465,2,"2024-09-06T21:31:24.626",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419907,1725658284734,"fUST",-1024.51,0.00022465,2,"2024-09-06T21:31:24.734",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419908,1725658284745,"fUST",-32460.55,0.00022465,2,"2024-09-06T21:31:24.745",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419909,1725658284754,"fUST",-2120.01,0.00022465,2,"2024-09-06T21:31:24.754",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419910,1725658284764,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.764",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419911,1725658284774,"fUST",-295.45249796,0.00022465,2,"2024-09-06T21:31:24.774",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419912,1725658284784,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.784",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419913,1725658284793,"fUST",-681.5,0.00022465,2,"2024-09-06T21:31:24.793",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419914,1725658284802,"fUST",-450.07707912,0.00022465,2,"2024-09-06T21:31:24.802",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419915,1725658284812,"fUST",-3330.89,0.00022465,2,"2024-09-06T21:31:24.812",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419916,1725658284824,"fUST",-810.14,0.00022465,2,"2024-09-06T21:31:24.824",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419917,1725658284835,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.835",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419918,1725658284845,"fUST",-670.73,0.00022465,2,"2024-09-06T21:31:24.845",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419919,1725658284855,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.855",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419920,1725658284866,"fUST",-542.737219,0.00022465,2,"2024-09-06T21:31:24.866",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419921,1725658284877,"fUST",-545.37,0.00022465,2,"2024-09-06T21:31:24.877",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419922,1725658284886,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.886",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419923,1725658284897,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.897",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419924,1725658284906,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.906",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419925,1725658284916,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.916",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419926,1725658284927,"fUST",-15599.63,0.00022465,2,"2024-09-06T21:31:24.927",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419927,1725658284938,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.938",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419928,1725658284949,"fUST",-439.18103676,0.00022465,2,"2024-09-06T21:31:24.949",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419929,1725658284962,"fUST",-665.73,0.00022465,2,"2024-09-06T21:31:24.962",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419930,1725658284972,"fUST",-890.23,0.00022465,2,"2024-09-06T21:31:24.972",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419931,1725658284982,"fUST",-570.63,0.00022465,2,"2024-09-06T21:31:24.982",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419932,1725658284993,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:24.993",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419933,1725658285003,"fUST",-513.72,0.00022465,2,"2024-09-06T21:31:25.003",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419934,1725658285012,"fUST",-511.92,0.00022465,2,"2024-09-06T21:31:25.012",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419935,1725658285024,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:25.024",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419936,1725658285035,"fUST",-23082.36,0.00022465,2,"2024-09-06T21:31:25.035",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419937,1725658285045,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:25.045",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419938,1725658285055,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:25.055",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419939,1725658285064,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:25.064",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419940,1725658285074,"fUST",-762.47,0.00022465,2,"2024-09-06T21:31:25.074",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419941,1725658285083,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:25.083",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419942,1725658285093,"fUST",-500.0,0.00022465,2,"2024-09-06T21:31:25.093",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419943,1725658285103,"fUST",-208.135659,0.00022466,2,"2024-09-06T21:31:25.103",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419944,1725658285113,"fUST",-208.135659,0.00022466,2,"2024-09-06T21:31:25.113",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419945,1725658285122,"fUST",-208.135659,0.00022466,2,"2024-09-06T21:31:25.122",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419946,1725658285134,"fUST",-208.135659,0.00022466,2,"2024-09-06T21:31:25.134",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419947,1725658285146,"fUST",-208.135659,0.00022466,2,"2024-09-06T21:31:25.146",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419948,1725658285157,"fUST",-208.135659,0.00022466,2,"2024-09-06T21:31:25.157",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419949,1725658285167,"fUST",-208.135659,0.00022466,2,"2024-09-06T21:31:25.167",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419950,1725658285177,"fUST",-2000.0,0.0002262,2,"2024-09-06T21:31:25.177",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419951,1725658285186,"fUST",-2000.0,0.0002262,2,"2024-09-06T21:31:25.186",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419952,1725658285196,"fUST",-523.0,0.00022698,2,"2024-09-06T21:31:25.196",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419953,1725658285206,"fUST",-150.0,0.00022698,2,"2024-09-06T21:31:25.206",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419954,1725658285215,"fUST",-150.0,0.000227,2,"2024-09-06T21:31:25.215",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419955,1725658285226,"fUST",-184.25,0.000227,2,"2024-09-06T21:31:25.226",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419956,1725658285234,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.234",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419957,1725658285244,"fUST",-646.1,0.00022739,2,"2024-09-06T21:31:25.244",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419958,1725658285254,"fUST",-450.1817268,0.00022739,2,"2024-09-06T21:31:25.254",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419959,1725658285264,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.264",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419960,1725658285275,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.275",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419961,1725658285284,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.284",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419962,1725658285295,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.295",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419963,1725658285305,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.305",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419964,1725658285314,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.314",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419965,1725658285324,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.324",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419966,1725658285334,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.334",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419967,1725658285343,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.343",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419968,1725658285353,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.353",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419969,1725658285367,"fUST",-553.68436378,0.00022739,2,"2024-09-06T21:31:25.367",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419970,1725658285376,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.376",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419971,1725658285386,"fUST",-1060.31,0.00022739,2,"2024-09-06T21:31:25.386",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419972,1725658285396,"fUST",-579.67,0.00022739,2,"2024-09-06T21:31:25.396",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419973,1725658285407,"fUST",-714.99,0.00022739,2,"2024-09-06T21:31:25.407",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419974,1725658285416,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.416",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419975,1725658285426,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.426",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419976,1725658285437,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.437",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419977,1725658285446,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.446",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419978,1725658285456,"fUST",-543.22,0.00022739,2,"2024-09-06T21:31:25.456",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419979,1725658285465,"fUST",-664.72,0.00022739,2,"2024-09-06T21:31:25.465",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419980,1725658285474,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.474",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419981,1725658285484,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.484",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419982,1725658285493,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.493",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419983,1725658285502,"fUST",-1200.25,0.00022739,2,"2024-09-06T21:31:25.502",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419984,1725658285512,"fUST",-258.78144284,0.00022739,2,"2024-09-06T21:31:25.512",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419985,1725658285521,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.521",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419986,1725658285531,"fUST",-621.82,0.00022739,2,"2024-09-06T21:31:25.531",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419987,1725658285541,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.541",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419988,1725658285550,"fUST",-540.38,0.00022739,2,"2024-09-06T21:31:25.550",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419989,1725658285560,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.560",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419990,1725658285569,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.569",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419991,1725658285579,"fUST",-685.05,0.00022739,2,"2024-09-06T21:31:25.579",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419992,1725658285588,"fUST",-9352.52,0.00022739,2,"2024-09-06T21:31:25.588",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419993,1725658285597,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.597",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419994,1725658285606,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.606",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419995,1725658285615,"fUST",-725.7,0.00022739,2,"2024-09-06T21:31:25.615",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419996,1725658285625,"fUST",-750.46,0.00022739,2,"2024-09-06T21:31:25.625",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419997,1725658285636,"fUST",-329.35292345,0.00022739,2,"2024-09-06T21:31:25.636",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419998,1725658285646,"fUST",-591.85,0.00022739,2,"2024-09-06T21:31:25.646",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337419999,1725658285655,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.655",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420000,1725658285664,"fUST",-1552.82,0.00022739,2,"2024-09-06T21:31:25.664",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420001,1725658285673,"fUST",-837.54,0.00022739,2,"2024-09-06T21:31:25.673",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420002,1725658285682,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.682",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420003,1725658285692,"fUST",-2002.61,0.00022739,2,"2024-09-06T21:31:25.692",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420004,1725658285700,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.700",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420005,1725658285710,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.710",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420006,1725658285719,"fUST",-1044.25,0.00022739,2,"2024-09-06T21:31:25.719",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420007,1725658285728,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.728",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420008,1725658285737,"fUST",-1030.2,0.00022739,2,"2024-09-06T21:31:25.737",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420009,1725658285746,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.746",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420010,1725658285756,"fUST",-650.39,0.00022739,2,"2024-09-06T21:31:25.756",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420011,1725658285765,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.765",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420012,1725658285774,"fUST",-199.56518826,0.00022739,2,"2024-09-06T21:31:25.774",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420013,1725658285785,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.785",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420014,1725658285794,"fUST",-840.28,0.00022739,2,"2024-09-06T21:31:25.794",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420015,1725658285804,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.804",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420016,1725658285813,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.813",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420017,1725658285822,"fUST",-517.185691,0.00022739,2,"2024-09-06T21:31:25.822",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420018,1725658285831,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.831",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420019,1725658285840,"fUST",-628.47,0.00022739,2,"2024-09-06T21:31:25.840",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420020,1725658285850,"fUST",-356.05835795,0.00022739,2,"2024-09-06T21:31:25.850",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420021,1725658285861,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.861",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420022,1725658285871,"fUST",-1099.07,0.00022739,2,"2024-09-06T21:31:25.871",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420023,1725658285880,"fUST",-945.6,0.00022739,2,"2024-09-06T21:31:25.880",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420024,1725658285890,"fUST",-698.46,0.00022739,2,"2024-09-06T21:31:25.890",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420025,1725658285900,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.900",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420026,1725658285909,"fUST",-584.53,0.00022739,2,"2024-09-06T21:31:25.909",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420027,1725658285919,"fUST",-1168.15,0.00022739,2,"2024-09-06T21:31:25.919",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420028,1725658285929,"fUST",-516.14,0.00022739,2,"2024-09-06T21:31:25.929",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420029,1725658285939,"fUST",-1024.51,0.00022739,2,"2024-09-06T21:31:25.939",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420030,1725658285948,"fUST",-32460.55,0.00022739,2,"2024-09-06T21:31:25.948",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420031,1725658285958,"fUST",-2120.01,0.00022739,2,"2024-09-06T21:31:25.958",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420032,1725658285968,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.968",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420033,1725658285977,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:25.977",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420034,1725658285988,"fUST",-681.5,0.00022739,2,"2024-09-06T21:31:25.988",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420035,1725658285998,"fUST",-3330.89,0.00022739,2,"2024-09-06T21:31:25.998",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420036,1725658286007,"fUST",-810.14,0.00022739,2,"2024-09-06T21:31:26.007",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420037,1725658286017,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:26.017",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420038,1725658286028,"fUST",-670.73,0.00022739,2,"2024-09-06T21:31:26.028",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420039,1725658286037,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:26.037",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420040,1725658286046,"fUST",-545.37,0.00022739,2,"2024-09-06T21:31:26.046",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420041,1725658286055,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:26.055",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420042,1725658286065,"fUST",-490.90662694,0.00022739,2,"2024-09-06T21:31:26.065",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420043,1725658286074,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:26.074",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420044,1725658286083,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:26.083",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420045,1725658286093,"fUST",-15599.63,0.00022739,2,"2024-09-06T21:31:26.093",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420046,1725658286102,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:26.102",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420047,1725658286112,"fUST",-665.73,0.00022739,2,"2024-09-06T21:31:26.112",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420048,1725658286122,"fUST",-890.23,0.00022739,2,"2024-09-06T21:31:26.122",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420049,1725658286131,"fUST",-570.63,0.00022739,2,"2024-09-06T21:31:26.131",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420050,1725658286141,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:26.141",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420051,1725658286150,"fUST",-513.72,0.00022739,2,"2024-09-06T21:31:26.150",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420052,1725658286160,"fUST",-511.92,0.00022739,2,"2024-09-06T21:31:26.160",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420053,1725658286169,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:26.169",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420054,1725658286179,"fUST",-23082.36,0.00022739,2,"2024-09-06T21:31:26.179",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420055,1725658286189,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:26.189",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420056,1725658286198,"fUST",-159.96772771,0.00022739,2,"2024-09-06T21:31:26.198",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420057,1725658286208,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:26.208",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420058,1725658286217,"fUST",-762.47,0.00022739,2,"2024-09-06T21:31:26.217",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420059,1725658286227,"fUST",-348.24477709,0.00022739,2,"2024-09-06T21:31:26.227",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420060,1725658286236,"fUST",-500.0,0.00022739,2,"2024-09-06T21:31:26.236",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420061,1725658286245,"fUST",-208.135659,0.0002274,2,"2024-09-06T21:31:26.245",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420062,1725658286254,"fUST",-208.135659,0.0002274,2,"2024-09-06T21:31:26.254",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420063,1725658286264,"fUST",-500.0,0.00022832,2,"2024-09-06T21:31:26.264",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420064,1725658286275,"fUST",-416.2122698,0.00022947,2,"2024-09-06T21:31:26.275",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420065,1725658286284,"fUST",-500.0,0.00022969,2,"2024-09-06T21:31:26.284",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420066,1725658286294,"fUST",-240.03831678,0.00023,2,"2024-09-06T21:31:26.294",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420067,1725658286305,"fUST",-199.0,0.00023,2,"2024-09-06T21:31:26.305",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420068,1725658286315,"fUST",-1866.4703154,0.00023,2,"2024-09-06T21:31:26.315",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420069,1725658286325,"fUST",-200.0,0.00023,2,"2024-09-06T21:31:26.325",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420070,1725658286337,"fUST",-158.38811696,0.00023013,2,"2024-09-06T21:31:26.337",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420071,1725658286348,"fUST",-646.1,0.00023013,2,"2024-09-06T21:31:26.348",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420072,1725658286362,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.362",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420073,1725658286372,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.372",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420074,1725658286382,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.382",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420075,1725658286392,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.392",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420076,1725658286402,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.402",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420077,1725658286412,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.412",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420078,1725658286421,"fUST",-246.66042238,0.00023013,2,"2024-09-06T21:31:26.421",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420079,1725658286431,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.431",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420080,1725658286441,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.441",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420081,1725658286453,"fUST",-493.42800964,0.00023013,2,"2024-09-06T21:31:26.453",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420082,1725658286462,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.462",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420083,1725658286472,"fUST",-1060.31,0.00023013,2,"2024-09-06T21:31:26.472",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420084,1725658286481,"fUST",-579.67,0.00023013,2,"2024-09-06T21:31:26.481",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420085,1725658286490,"fUST",-714.99,0.00023013,2,"2024-09-06T21:31:26.490",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420086,1725658286499,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.499",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420087,1725658286509,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.509",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420088,1725658286519,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.519",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420089,1725658286530,"fUST",-539.68337911,0.00023013,2,"2024-09-06T21:31:26.530",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420090,1725658286540,"fUST",-543.22,0.00023013,2,"2024-09-06T21:31:26.540",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420091,1725658286549,"fUST",-664.72,0.00023013,2,"2024-09-06T21:31:26.549",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420092,1725658286559,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.559",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420093,1725658286569,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.569",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420094,1725658286578,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.578",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420095,1725658286588,"fUST",-1200.25,0.00023013,2,"2024-09-06T21:31:26.588",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420096,1725658286597,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.597",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420097,1725658286703,"fUST",-621.82,0.00023013,2,"2024-09-06T21:31:26.703",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420098,1725658286714,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.714",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420099,1725658286724,"fUST",-540.38,0.00023013,2,"2024-09-06T21:31:26.724",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420100,1725658286734,"fUST",-494.35854042,0.00023013,2,"2024-09-06T21:31:26.734",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420101,1725658286744,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.744",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420102,1725658286753,"fUST",-685.05,0.00023013,2,"2024-09-06T21:31:26.753",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420103,1725658286763,"fUST",-9352.52,0.00023013,2,"2024-09-06T21:31:26.763",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420104,1725658286774,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.774",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420105,1725658286784,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.784",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420106,1725658286794,"fUST",-725.7,0.00023013,2,"2024-09-06T21:31:26.794",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420107,1725658286804,"fUST",-750.46,0.00023013,2,"2024-09-06T21:31:26.804",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420108,1725658286813,"fUST",-591.85,0.00023013,2,"2024-09-06T21:31:26.813",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420109,1725658286822,"fUST",-184.08331675,0.00023013,2,"2024-09-06T21:31:26.822",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420110,1725658286832,"fUST",-1552.82,0.00023013,2,"2024-09-06T21:31:26.832",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420111,1725658286841,"fUST",-837.54,0.00023013,2,"2024-09-06T21:31:26.841",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420112,1725658286851,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.851",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420113,1725658286860,"fUST",-2002.61,0.00023013,2,"2024-09-06T21:31:26.860",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420114,1725658286871,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.871",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420115,1725658286880,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.880",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420116,1725658286890,"fUST",-1044.25,0.00023013,2,"2024-09-06T21:31:26.890",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420117,1725658286899,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.899",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420118,1725658286909,"fUST",-1030.2,0.00023013,2,"2024-09-06T21:31:26.909",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420119,1725658286918,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.918",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420120,1725658286928,"fUST",-650.39,0.00023013,2,"2024-09-06T21:31:26.928",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420121,1725658286938,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.938",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420122,1725658286947,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.947",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420123,1725658286957,"fUST",-840.28,0.00023013,2,"2024-09-06T21:31:26.957",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420124,1725658286966,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.966",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420125,1725658286976,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.976",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420126,1725658286986,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:26.986",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420127,1725658286995,"fUST",-628.47,0.00023013,2,"2024-09-06T21:31:26.995",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420128,1725658287006,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:27.006",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420129,1725658287015,"fUST",-1099.07,0.00023013,2,"2024-09-06T21:31:27.015",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420130,1725658287027,"fUST",-945.6,0.00023013,2,"2024-09-06T21:31:27.027",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420131,1725658287046,"fUST",-698.46,0.00023013,2,"2024-09-06T21:31:27.046",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420132,1725658287056,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:27.056",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420133,1725658287065,"fUST",-584.53,0.00023013,2,"2024-09-06T21:31:27.065",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420134,1725658287075,"fUST",-1168.15,0.00023013,2,"2024-09-06T21:31:27.075",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420135,1725658287084,"fUST",-516.14,0.00023013,2,"2024-09-06T21:31:27.084",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420136,1725658287094,"fUST",-1024.51,0.00023013,2,"2024-09-06T21:31:27.094",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420137,1725658287103,"fUST",-32460.55,0.00023013,2,"2024-09-06T21:31:27.103",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420138,1725658287113,"fUST",-2120.01,0.00023013,2,"2024-09-06T21:31:27.113",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420139,1725658287123,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:27.123",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420140,1725658287133,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:27.133",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420141,1725658287143,"fUST",-681.5,0.00023013,2,"2024-09-06T21:31:27.143",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420142,1725658287153,"fUST",-3330.89,0.00023013,2,"2024-09-06T21:31:27.153",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420143,1725658287162,"fUST",-810.14,0.00023013,2,"2024-09-06T21:31:27.162",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420144,1725658287171,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:27.171",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420145,1725658287181,"fUST",-670.73,0.00023013,2,"2024-09-06T21:31:27.181",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420146,1725658287191,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:27.191",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420147,1725658287200,"fUST",-545.37,0.00023013,2,"2024-09-06T21:31:27.200",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420148,1725658287210,"fUST",-386.16825499,0.00023013,2,"2024-09-06T21:31:27.210",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420149,1725658287220,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:27.220",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420150,1725658287230,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:27.230",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420151,1725658287239,"fUST",-15599.63,0.00023013,2,"2024-09-06T21:31:27.239",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420152,1725658287250,"fUST",-160.32416704,0.00023013,2,"2024-09-06T21:31:27.250",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420153,1725658287259,"fUST",-665.73,0.00023013,2,"2024-09-06T21:31:27.259",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420154,1725658287270,"fUST",-890.23,0.00023013,2,"2024-09-06T21:31:27.270",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420155,1725658287282,"fUST",-570.63,0.00023013,2,"2024-09-06T21:31:27.282",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420156,1725658287292,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:27.292",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420157,1725658287302,"fUST",-513.72,0.00023013,2,"2024-09-06T21:31:27.302",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420158,1725658287312,"fUST",-511.92,0.00023013,2,"2024-09-06T21:31:27.312",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420159,1725658287324,"fUST",-557.18476027,0.00023013,2,"2024-09-06T21:31:27.324",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420160,1725658287335,"fUST",-23082.36,0.00023013,2,"2024-09-06T21:31:27.335",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420161,1725658287346,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:27.346",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420162,1725658287359,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:27.359",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420163,1725658287370,"fUST",-762.47,0.00023013,2,"2024-09-06T21:31:27.370",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420164,1725658287380,"fUST",-500.0,0.00023013,2,"2024-09-06T21:31:27.380",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420165,1725658287389,"fUST",-500.0,0.00023106,2,"2024-09-06T21:31:27.389",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420166,1725658287400,"fUST",-587.0,0.00023144,2,"2024-09-06T21:31:27.400",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420167,1725658287409,"fUST",-500.0,0.00023243,2,"2024-09-06T21:31:27.409",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420168,1725658287419,"fUST",-646.1,0.00023287,2,"2024-09-06T21:31:27.419",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420169,1725658287429,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:27.429",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420170,1725658287440,"fUST",-465.94292615,0.00023287,2,"2024-09-06T21:31:27.440",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420171,1725658287450,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:27.450",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420172,1725658287459,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:27.459",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420173,1725658287469,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:27.469",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420174,1725658287481,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:27.481",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420175,1725658287491,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:27.491",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420176,1725658287500,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:27.500",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420177,1725658287510,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:27.510",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420178,1725658287520,"fUST",-1060.31,0.00023287,2,"2024-09-06T21:31:27.520",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420179,1725658287533,"fUST",-579.67,0.00023287,2,"2024-09-06T21:31:27.533",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420180,1725658287543,"fUST",-714.99,0.00023287,2,"2024-09-06T21:31:27.543",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420181,1725658287555,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:27.555",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420182,1725658287566,"fUST",-517.04393072,0.00023287,2,"2024-09-06T21:31:27.566",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420183,1725658287575,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:27.575",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420184,1725658287597,"fUST",-543.22,0.00023287,2,"2024-09-06T21:31:27.597",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420185,1725658287614,"fUST",-664.72,0.00023287,2,"2024-09-06T21:31:27.614",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420186,1725658287630,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:27.630",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420187,1725658287649,"fUST",-188.51660192,0.00023287,2,"2024-09-06T21:31:27.649",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420188,1725658287667,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:27.667",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420189,1725658287686,"fUST",-1200.25,0.00023287,2,"2024-09-06T21:31:27.686",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420190,1725658287702,"fUST",-215.70333137,0.00023287,2,"2024-09-06T21:31:27.702",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420191,1725658287719,"fUST",-621.82,0.00023287,2,"2024-09-06T21:31:27.719",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420192,1725658287735,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:27.735",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420193,1725658287749,"fUST",-540.38,0.00023287,2,"2024-09-06T21:31:27.749",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420194,1725658287765,"fUST",-547.96162697,0.00023287,2,"2024-09-06T21:31:27.765",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420195,1725658287781,"fUST",-685.05,0.00023287,2,"2024-09-06T21:31:27.781",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420196,1725658287802,"fUST",-9352.52,0.00023287,2,"2024-09-06T21:31:27.802",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420197,1725658287816,"fUST",-512.55791925,0.00023287,2,"2024-09-06T21:31:27.816",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420198,1725658287829,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:27.829",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420199,1725658287849,"fUST",-725.7,0.00023287,2,"2024-09-06T21:31:27.849",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420200,1725658287864,"fUST",-750.46,0.00023287,2,"2024-09-06T21:31:27.864",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420201,1725658287879,"fUST",-591.85,0.00023287,2,"2024-09-06T21:31:27.879",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420202,1725658287893,"fUST",-1552.82,0.00023287,2,"2024-09-06T21:31:27.893",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420203,1725658287908,"fUST",-837.54,0.00023287,2,"2024-09-06T21:31:27.908",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420204,1725658287922,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:27.922",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420205,1725658287937,"fUST",-2002.61,0.00023287,2,"2024-09-06T21:31:27.937",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420206,1725658287951,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:27.951",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420207,1725658287966,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:27.966",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420208,1725658287980,"fUST",-1044.25,0.00023287,2,"2024-09-06T21:31:27.980",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420209,1725658287994,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:27.994",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420210,1725658288008,"fUST",-1030.2,0.00023287,2,"2024-09-06T21:31:28.008",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420211,1725658288021,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:28.021",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420212,1725658288036,"fUST",-650.39,0.00023287,2,"2024-09-06T21:31:28.036",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420213,1725658288049,"fUST",-171.20902994,0.00023287,2,"2024-09-06T21:31:28.049",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420214,1725658288063,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:28.063",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420215,1725658288077,"fUST",-840.28,0.00023287,2,"2024-09-06T21:31:28.077",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420216,1725658288091,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:28.091",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420217,1725658288104,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:28.104",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420218,1725658288118,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:28.118",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420219,1725658288132,"fUST",-628.47,0.00023287,2,"2024-09-06T21:31:28.132",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420220,1725658288146,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:28.146",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420221,1725658288159,"fUST",-1099.07,0.00023287,2,"2024-09-06T21:31:28.159",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420222,1725658288173,"fUST",-945.6,0.00023287,2,"2024-09-06T21:31:28.173",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420223,1725658288187,"fUST",-698.46,0.00023287,2,"2024-09-06T21:31:28.187",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420224,1725658288200,"fUST",-584.53,0.00023287,2,"2024-09-06T21:31:28.200",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420225,1725658288214,"fUST",-632.27151619,0.00023287,2,"2024-09-06T21:31:28.214",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420226,1725658288228,"fUST",-1168.15,0.00023287,2,"2024-09-06T21:31:28.228",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420227,1725658288243,"fUST",-516.14,0.00023287,2,"2024-09-06T21:31:28.243",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420228,1725658288257,"fUST",-1024.51,0.00023287,2,"2024-09-06T21:31:28.257",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420229,1725658288270,"fUST",-32460.55,0.00023287,2,"2024-09-06T21:31:28.270",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420230,1725658288286,"fUST",-2120.01,0.00023287,2,"2024-09-06T21:31:28.286",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420231,1725658288300,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:28.300",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420232,1725658288314,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:28.314",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420233,1725658288328,"fUST",-681.5,0.00023287,2,"2024-09-06T21:31:28.328",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420234,1725658288342,"fUST",-3330.89,0.00023287,2,"2024-09-06T21:31:28.342",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420235,1725658288356,"fUST",-810.14,0.00023287,2,"2024-09-06T21:31:28.356",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420236,1725658288372,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:28.372",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420237,1725658288386,"fUST",-670.73,0.00023287,2,"2024-09-06T21:31:28.386",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420238,1725658288400,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:28.400",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420239,1725658288415,"fUST",-545.37,0.00023287,2,"2024-09-06T21:31:28.415",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420240,1725658288430,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:28.430",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420241,1725658288445,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:28.445",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420242,1725658288458,"fUST",-15599.63,0.00023287,2,"2024-09-06T21:31:28.458",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420243,1725658288471,"fUST",-665.73,0.00023287,2,"2024-09-06T21:31:28.471",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420244,1725658288485,"fUST",-890.23,0.00023287,2,"2024-09-06T21:31:28.485",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420245,1725658288498,"fUST",-570.63,0.00023287,2,"2024-09-06T21:31:28.498",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420246,1725658288512,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:28.512",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420247,1725658288526,"fUST",-513.72,0.00023287,2,"2024-09-06T21:31:28.526",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420248,1725658288539,"fUST",-511.92,0.00023287,2,"2024-09-06T21:31:28.539",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420249,1725658288551,"fUST",-23082.36,0.00023287,2,"2024-09-06T21:31:28.551",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420250,1725658288565,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:28.565",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420251,1725658288579,"fUST",-216.7411386,0.00023287,2,"2024-09-06T21:31:28.579",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420252,1725658288592,"fUST",-762.47,0.00023287,2,"2024-09-06T21:31:28.592",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420253,1725658288606,"fUST",-500.0,0.00023287,2,"2024-09-06T21:31:28.606",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420254,1725658288619,"fUST",-208.135659,0.00023288,2,"2024-09-06T21:31:28.619",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420255,1725658288632,"fUST",-500.0,0.0002338,2,"2024-09-06T21:31:28.632",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420256,1725658288645,"fUST",-339.3,0.000235,14,"2024-09-06T21:31:28.645",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420257,1725658288658,"fUST",-500.0,0.00023517,2,"2024-09-06T21:31:28.658",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420258,1725658288671,"fUST",-399.58,0.00023555,2,"2024-09-06T21:31:28.671",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420259,1725658288684,"fUST",-646.1,0.00023561,2,"2024-09-06T21:31:28.684",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420260,1725658288698,"fUST",-414.98906231,0.00023561,2,"2024-09-06T21:31:28.698",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420261,1725658288713,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:28.713",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420262,1725658288726,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:28.726",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420263,1725658288739,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:28.739",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420264,1725658288752,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:28.752",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420265,1725658288767,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:28.767",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420266,1725658288782,"fUST",-343.19938455,0.00023561,2,"2024-09-06T21:31:28.782",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420267,1725658288796,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:28.796",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420268,1725658288810,"fUST",-1060.31,0.00023561,2,"2024-09-06T21:31:28.810",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420269,1725658288823,"fUST",-579.67,0.00023561,2,"2024-09-06T21:31:28.823",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420270,1725658288836,"fUST",-714.99,0.00023561,2,"2024-09-06T21:31:28.836",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420271,1725658288998,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:28.998",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420272,1725658289016,"fUST",-154.66225329,0.00023561,2,"2024-09-06T21:31:29.016",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420273,1725658289026,"fUST",-543.22,0.00023561,2,"2024-09-06T21:31:29.026",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420274,1725658289035,"fUST",-664.72,0.00023561,2,"2024-09-06T21:31:29.035",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420275,1725658289045,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:29.045",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420276,1725658289055,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:29.055",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420277,1725658289064,"fUST",-1200.25,0.00023561,2,"2024-09-06T21:31:29.064",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420278,1725658289074,"fUST",-621.82,0.00023561,2,"2024-09-06T21:31:29.074",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420279,1725658289084,"fUST",-193.54685005,0.00023561,2,"2024-09-06T21:31:29.084",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420280,1725658289093,"fUST",-540.38,0.00023561,2,"2024-09-06T21:31:29.093",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420281,1725658289103,"fUST",-685.05,0.00023561,2,"2024-09-06T21:31:29.103",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420282,1725658289113,"fUST",-9352.52,0.00023561,2,"2024-09-06T21:31:29.113",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420283,1725658289124,"fUST",-464.31919891,0.00023561,2,"2024-09-06T21:31:29.124",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420284,1725658289134,"fUST",-725.7,0.00023561,2,"2024-09-06T21:31:29.134",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420285,1725658289144,"fUST",-750.46,0.00023561,2,"2024-09-06T21:31:29.144",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420286,1725658289154,"fUST",-591.85,0.00023561,2,"2024-09-06T21:31:29.154",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420287,1725658289163,"fUST",-1552.82,0.00023561,2,"2024-09-06T21:31:29.163",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420288,1725658289173,"fUST",-837.54,0.00023561,2,"2024-09-06T21:31:29.173",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420289,1725658289183,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:29.183",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420290,1725658289193,"fUST",-2002.61,0.00023561,2,"2024-09-06T21:31:29.193",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420291,1725658289202,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:29.202",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420292,1725658289212,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:29.212",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420293,1725658289221,"fUST",-1044.25,0.00023561,2,"2024-09-06T21:31:29.221",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420294,1725658289230,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:29.230",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420295,1725658289239,"fUST",-1030.2,0.00023561,2,"2024-09-06T21:31:29.239",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420296,1725658289249,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:29.249",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420297,1725658289259,"fUST",-650.39,0.00023561,2,"2024-09-06T21:31:29.259",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420298,1725658289268,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:29.268",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420299,1725658289278,"fUST",-840.28,0.00023561,2,"2024-09-06T21:31:29.278",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420300,1725658289288,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:29.288",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420301,1725658289297,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:29.297",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420302,1725658289307,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:29.307",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420303,1725658289317,"fUST",-628.47,0.00023561,2,"2024-09-06T21:31:29.317",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420304,1725658289326,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:29.326",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420305,1725658289335,"fUST",-1099.07,0.00023561,2,"2024-09-06T21:31:29.335",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420306,1725658289346,"fUST",-945.6,0.00023561,2,"2024-09-06T21:31:29.346",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420307,1725658289356,"fUST",-698.46,0.00023561,2,"2024-09-06T21:31:29.356",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420308,1725658289369,"fUST",-584.53,0.00023561,2,"2024-09-06T21:31:29.369",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420309,1725658289379,"fUST",-1168.15,0.00023561,2,"2024-09-06T21:31:29.379",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420310,1725658289389,"fUST",-516.14,0.00023561,2,"2024-09-06T21:31:29.389",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420311,1725658289398,"fUST",-1024.51,0.00023561,2,"2024-09-06T21:31:29.398",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420312,1725658289409,"fUST",-32460.55,0.00023561,2,"2024-09-06T21:31:29.409",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420313,1725658289419,"fUST",-2120.01,0.00023561,2,"2024-09-06T21:31:29.419",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420314,1725658289428,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:29.428",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420315,1725658289438,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:29.438",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420316,1725658289448,"fUST",-681.5,0.00023561,2,"2024-09-06T21:31:29.448",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420317,1725658289458,"fUST",-3330.89,0.00023561,2,"2024-09-06T21:31:29.458",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420318,1725658289467,"fUST",-810.14,0.00023561,2,"2024-09-06T21:31:29.467",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420319,1725658289476,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:29.476",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420320,1725658289485,"fUST",-670.73,0.00023561,2,"2024-09-06T21:31:29.485",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420321,1725658289494,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:29.494",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420322,1725658289504,"fUST",-545.37,0.00023561,2,"2024-09-06T21:31:29.504",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420323,1725658289514,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:29.514",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420324,1725658289525,"fUST",-640.2093093,0.00023561,2,"2024-09-06T21:31:29.525",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420325,1725658289535,"fUST",-15599.63,0.00023561,2,"2024-09-06T21:31:29.535",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420326,1725658289545,"fUST",-665.73,0.00023561,2,"2024-09-06T21:31:29.545",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420327,1725658289555,"fUST",-890.23,0.00023561,2,"2024-09-06T21:31:29.555",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420328,1725658289564,"fUST",-570.63,0.00023561,2,"2024-09-06T21:31:29.564",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420329,1725658289574,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:29.574",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420330,1725658289584,"fUST",-513.72,0.00023561,2,"2024-09-06T21:31:29.584",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420331,1725658289593,"fUST",-511.92,0.00023561,2,"2024-09-06T21:31:29.593",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420332,1725658289603,"fUST",-23082.36,0.00023561,2,"2024-09-06T21:31:29.603",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420333,1725658289614,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:29.614",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420334,1725658289624,"fUST",-762.47,0.00023561,2,"2024-09-06T21:31:29.624",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420335,1725658289634,"fUST",-500.0,0.00023561,2,"2024-09-06T21:31:29.634",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420336,1725658289643,"fUST",-208.135659,0.00023562,2,"2024-09-06T21:31:29.643",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420337,1725658289652,"fUST",-6200.09086405,0.000236,2,"2024-09-06T21:31:29.652",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420338,1725658289661,"fUST",-500.0,0.00023654,2,"2024-09-06T21:31:29.661",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420339,1725658289671,"fUST",-2500.0,0.00023712,2,"2024-09-06T21:31:29.671",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420340,1725658289680,"fUST",-2500.0,0.00023721,2,"2024-09-06T21:31:29.680",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420341,1725658289689,"fUST",-2500.0,0.00023729,2,"2024-09-06T21:31:29.689",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420342,1725658289699,"fUST",-2500.0,0.00023738,2,"2024-09-06T21:31:29.699",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420343,1725658289708,"fUST",-2500.0,0.00023747,2,"2024-09-06T21:31:29.708",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420344,1725658289717,"fUST",-2500.0,0.00023756,2,"2024-09-06T21:31:29.717",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420345,1725658289727,"fUST",-2500.0,0.00023765,2,"2024-09-06T21:31:29.727",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420346,1725658289736,"fUST",-2500.0,0.00023773,2,"2024-09-06T21:31:29.736",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420347,1725658289745,"fUST",-2500.0,0.00023782,2,"2024-09-06T21:31:29.745",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420348,1725658289755,"fUST",-2500.0,0.00023782,2,"2024-09-06T21:31:29.755",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420349,1725658289764,"fUST",-500.0,0.00023791,2,"2024-09-06T21:31:29.764",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420350,1725658289773,"fUST",-2500.0,0.00023791,2,"2024-09-06T21:31:29.773",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420351,1725658289785,"fUST",-2500.0,0.00023791,2,"2024-09-06T21:31:29.785",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420352,1725658289794,"fUST",-2500.0,0.000238,2,"2024-09-06T21:31:29.794",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420353,1725658289803,"fUST",-2500.0,0.000238,2,"2024-09-06T21:31:29.803",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420354,1725658289812,"fUST",-2500.0,0.00023809,2,"2024-09-06T21:31:29.812",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420355,1725658289822,"fUST",-2500.0,0.00023809,2,"2024-09-06T21:31:29.822",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420356,1725658289831,"fUST",-2500.0,0.00023809,2,"2024-09-06T21:31:29.831",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420357,1725658289841,"fUST",-2500.0,0.00023809,2,"2024-09-06T21:31:29.841",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420358,1725658289850,"fUST",-2500.0,0.00023817,2,"2024-09-06T21:31:29.850",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420359,1725658289859,"fUST",-2500.0,0.00023817,2,"2024-09-06T21:31:29.859",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420360,1725658289869,"fUST",-2500.0,0.00023817,2,"2024-09-06T21:31:29.869",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420361,1725658289879,"fUST",-2500.0,0.00023817,2,"2024-09-06T21:31:29.879",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420362,1725658289888,"fUST",-2500.0,0.00023826,2,"2024-09-06T21:31:29.888",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420363,1725658289898,"fUST",-2500.0,0.00023826,2,"2024-09-06T21:31:29.898",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420364,1725658289908,"fUST",-2500.0,0.00023826,2,"2024-09-06T21:31:29.908",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420365,1725658289918,"fUST",-2500.0,0.00023826,2,"2024-09-06T21:31:29.918",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420366,1725658289928,"fUST",-2500.0,0.00023835,2,"2024-09-06T21:31:29.928",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420367,1725658289937,"fUST",-2500.0,0.00023835,2,"2024-09-06T21:31:29.937",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420368,1725658289947,"fUST",-2500.0,0.00023835,2,"2024-09-06T21:31:29.947",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420369,1725658289956,"fUST",-646.1,0.00023835,2,"2024-09-06T21:31:29.956",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420370,1725658289966,"fUST",-1734.13415156,0.00023835,2,"2024-09-06T21:31:29.966",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420371,1725658289976,"fUST",-500.0,0.00023835,2,"2024-09-06T21:31:29.976",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420372,1725658289986,"fUST",-500.0,0.00023835,2,"2024-09-06T21:31:29.986",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420373,1725658289995,"fUST",-500.0,0.00023835,2,"2024-09-06T21:31:29.995",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420374,1725658290005,"fUST",-500.0,0.00023835,2,"2024-09-06T21:31:30.005",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420375,1725658290014,"fUST",-500.0,0.00023835,2,"2024-09-06T21:31:30.014",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420376,1725658290024,"fUST",-500.0,0.00023835,2,"2024-09-06T21:31:30.024",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420377,1725658290034,"fUST",-1060.31,0.00023835,2,"2024-09-06T21:31:30.034",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420378,1725658290044,"fUST",-579.67,0.00023835,2,"2024-09-06T21:31:30.044",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420379,1725658290054,"fUST",-714.99,0.00023835,2,"2024-09-06T21:31:30.054",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420380,1725658290063,"fUST",-500.0,0.00023835,2,"2024-09-06T21:31:30.063",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420381,1725658290073,"fUST",-543.22,0.00023835,2,"2024-09-06T21:31:30.073",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420382,1725658290083,"fUST",-664.72,0.00023835,2,"2024-09-06T21:31:30.083",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420383,1725658290093,"fUST",-601.91620847,0.00023835,2,"2024-09-06T21:31:30.093",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420384,1725658290104,"fUST",-593.54672706,0.00023835,2,"2024-09-06T21:31:30.104",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420385,1725658290113,"fUST",-1200.25,0.00023835,2,"2024-09-06T21:31:30.113",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420386,1725658290123,"fUST",-2500.0,0.00023835,2,"2024-09-06T21:31:30.123",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420387,1725658290132,"fUST",-621.82,0.00023835,2,"2024-09-06T21:31:30.132",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420388,1725658290142,"fUST",-540.38,0.00023835,2,"2024-09-06T21:31:30.142",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420389,1725658290152,"fUST",-685.05,0.00023835,2,"2024-09-06T21:31:30.152",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420390,1725658290162,"fUST",-9352.52,0.00023835,2,"2024-09-06T21:31:30.162",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420391,1725658290172,"fUST",-725.7,0.00023835,2,"2024-09-06T21:31:30.172",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420392,1725658290181,"fUST",-750.46,0.00023835,2,"2024-09-06T21:31:30.181",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420393,1725658290191,"fUST",-591.85,0.00023835,2,"2024-09-06T21:31:30.191",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420394,1725658290200,"fUST",-1552.82,0.00023835,2,"2024-09-06T21:31:30.200",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420395,1725658290209,"fUST",-837.54,0.00023835,2,"2024-09-06T21:31:30.209",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420396,1725658290219,"fUST",-500.0,0.00023835,2,"2024-09-06T21:31:30.219",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420397,1725658290228,"fUST",-2002.61,0.00023835,2,"2024-09-06T21:31:30.228",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420398,1725658290238,"fUST",-500.0,0.00023835,2,"2024-09-06T21:31:30.238",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420399,1725658290247,"fUST",-500.0,0.00023835,2,"2024-09-06T21:31:30.247",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420400,1725658290256,"fUST",-1044.25,0.00023835,2,"2024-09-06T21:31:30.256",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420401,1725658290266,"fUST",-626.39050512,0.00023835,2,"2024-09-06T21:31:30.266",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420402,1725658290275,"fUST",-1030.2,0.00023835,2,"2024-09-06T21:31:30.275",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420403,1725658290284,"fUST",-500.0,0.00023835,2,"2024-09-06T21:31:30.284",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420404,1725658290294,"fUST",-650.39,0.00023835,2,"2024-09-06T21:31:30.294",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420405,1725658290305,"fUST",-486.63114864,0.00023835,2,"2024-09-06T21:31:30.305",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420406,1725658290314,"fUST",-840.28,0.00023835,2,"2024-09-06T21:31:30.314",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420407,1725658290324,"fUST",-500.0,0.00023835,2,"2024-09-06T21:31:30.324",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420408,1725658290334,"fUST",-500.0,0.00023835,2,"2024-09-06T21:31:30.334",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420409,1725658290344,"fUST",-184.99563972,0.00023835,2,"2024-09-06T21:31:30.344",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420410,1725658290355,"fUST",-628.47,0.00023835,2,"2024-09-06T21:31:30.355",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420411,1725658290369,"fUST",-205.89955084,0.00023835,2,"2024-09-06T21:31:30.369",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420412,1725658290381,"fUST",-1099.07,0.00023835,2,"2024-09-06T21:31:30.381",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420413,1725658290392,"fUST",-945.6,0.00023835,2,"2024-09-06T21:31:30.392",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420414,1725658290403,"fUST",-698.46,0.00023835,2,"2024-09-06T21:31:30.403",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420415,1725658290414,"fUST",-584.53,0.00023835,2,"2024-09-06T21:31:30.414",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420416,1725658290425,"fUST",-1168.15,0.00023835,2,"2024-09-06T21:31:30.425",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420417,1725658290437,"fUST",-516.14,0.00023835,2,"2024-09-06T21:31:30.437",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420418,1725658290447,"fUST",-1024.51,0.00023835,2,"2024-09-06T21:31:30.447",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420419,1725658290458,"fUST",-32460.55,0.00023835,2,"2024-09-06T21:31:30.458",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420420,1725658290467,"fUST",-2120.01,0.00023835,2,"2024-09-06T21:31:30.467",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420421,1725658290477,"fUST",-500.0,0.00023835,2,"2024-09-06T21:31:30.477",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420422,1725658290487,"fUST",-500.0,0.00023835,2,"2024-09-06T21:31:30.487",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420423,1725658290496,"fUST",-681.5,0.00023835,2,"2024-09-06T21:31:30.496",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420424,1725658290505,"fUST",-3330.89,0.00023835,2,"2024-09-06T21:31:30.505",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420425,1725658290515,"fUST",-810.14,0.00023835,2,"2024-09-06T21:31:30.515",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420426,1725658290524,"fUST",-500.0,0.00023835,2,"2024-09-06T21:31:30.524",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420427,1725658290535,"fUST",-670.73,0.00023835,2,"2024-09-06T21:31:30.535",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420428,1725658290544,"fUST",-500.0,0.00023835,2,"2024-09-06T21:31:30.544",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420429,1725658290553,"fUST",-545.37,0.00023835,2,"2024-09-06T21:31:30.553",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420430,1725658290562,"fUST",-500.0,0.00023835,2,"2024-09-06T21:31:30.562",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420431,1725658290571,"fUST",-15599.63,0.00023835,2,"2024-09-06T21:31:30.571",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420432,1725658290583,"fUST",-665.73,0.00023835,2,"2024-09-06T21:31:30.583",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420433,1725658290592,"fUST",-890.23,0.00023835,2,"2024-09-06T21:31:30.592",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420434,1725658290602,"fUST",-570.63,0.00023835,2,"2024-09-06T21:31:30.602",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420435,1725658290611,"fUST",-500.0,0.00023835,2,"2024-09-06T21:31:30.611",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420436,1725658290620,"fUST",-513.72,0.00023835,2,"2024-09-06T21:31:30.620",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420437,1725658290630,"fUST",-511.92,0.00023835,2,"2024-09-06T21:31:30.630",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420438,1725658290639,"fUST",-23082.36,0.00023835,2,"2024-09-06T21:31:30.639",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420439,1725658290648,"fUST",-500.0,0.00023835,2,"2024-09-06T21:31:30.648",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420440,1725658290658,"fUST",-762.47,0.00023835,2,"2024-09-06T21:31:30.658",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420441,1725658290667,"fUST",-500.0,0.00023928,2,"2024-09-06T21:31:30.667",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420442,1725658290676,"fUST",-169.60923895,0.00024,2,"2024-09-06T21:31:30.676",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420443,1725658290686,"fUST",-355.0,0.00024,2,"2024-09-06T21:31:30.686",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420444,1725658290695,"fUST",-500.0,0.00024065,2,"2024-09-06T21:31:30.695",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420445,1725658290705,"fUST",-646.1,0.00024109,2,"2024-09-06T21:31:30.705",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420446,1725658290714,"fUST",-162.04604678,0.00024109,2,"2024-09-06T21:31:30.714",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420447,1725658290724,"fUST",-500.0,0.00024109,2,"2024-09-06T21:31:30.724",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420448,1725658290733,"fUST",-500.0,0.00024109,2,"2024-09-06T21:31:30.733",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420449,1725658290742,"fUST",-500.0,0.00024109,2,"2024-09-06T21:31:30.742",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420450,1725658290752,"fUST",-593.76997341,0.00024109,2,"2024-09-06T21:31:30.752",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420451,1725658290764,"fUST",-500.0,0.00024109,2,"2024-09-06T21:31:30.764",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420452,1725658290774,"fUST",-1060.31,0.00024109,2,"2024-09-06T21:31:30.774",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420453,1725658290786,"fUST",-579.67,0.00024109,2,"2024-09-06T21:31:30.786",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420454,1725658290796,"fUST",-714.99,0.00024109,2,"2024-09-06T21:31:30.796",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420455,1725658290807,"fUST",-500.0,0.00024109,2,"2024-09-06T21:31:30.807",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420456,1725658290817,"fUST",-543.22,0.00024109,2,"2024-09-06T21:31:30.817",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420457,1725658290826,"fUST",-664.72,0.00024109,2,"2024-09-06T21:31:30.826",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420458,1725658290835,"fUST",-1200.25,0.00024109,2,"2024-09-06T21:31:30.835",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420459,1725658290845,"fUST",-621.82,0.00024109,2,"2024-09-06T21:31:30.845",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420460,1725658290854,"fUST",-540.38,0.00024109,2,"2024-09-06T21:31:30.854",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420461,1725658290863,"fUST",-685.05,0.00024109,2,"2024-09-06T21:31:30.863",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420462,1725658290873,"fUST",-9352.52,0.00024109,2,"2024-09-06T21:31:30.873",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420463,1725658290883,"fUST",-725.7,0.00024109,2,"2024-09-06T21:31:30.883",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420464,1725658290893,"fUST",-750.46,0.00024109,2,"2024-09-06T21:31:30.893",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420465,1725658290902,"fUST",-591.85,0.00024109,2,"2024-09-06T21:31:30.902",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420466,1725658290911,"fUST",-1552.82,0.00024109,2,"2024-09-06T21:31:30.911",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420467,1725658290920,"fUST",-837.54,0.00024109,2,"2024-09-06T21:31:30.920",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420468,1725658290929,"fUST",-195.52005453,0.00024109,2,"2024-09-06T21:31:30.929",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420469,1725658290938,"fUST",-2002.61,0.00024109,2,"2024-09-06T21:31:30.938",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420470,1725658290948,"fUST",-500.0,0.00024109,2,"2024-09-06T21:31:30.948",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420471,1725658290958,"fUST",-348.30759391,0.00024109,2,"2024-09-06T21:31:30.958",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420472,1725658290968,"fUST",-1044.25,0.00024109,2,"2024-09-06T21:31:30.968",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420473,1725658290977,"fUST",-1030.2,0.00024109,2,"2024-09-06T21:31:30.977",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420474,1725658290987,"fUST",-500.0,0.00024109,2,"2024-09-06T21:31:30.987",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420475,1725658290996,"fUST",-650.39,0.00024109,2,"2024-09-06T21:31:30.996",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420476,1725658291005,"fUST",-840.28,0.00024109,2,"2024-09-06T21:31:31.005",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420477,1725658291015,"fUST",-220.15976634,0.00024109,2,"2024-09-06T21:31:31.015",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420478,1725658291025,"fUST",-500.0,0.00024109,2,"2024-09-06T21:31:31.025",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420479,1725658291035,"fUST",-628.47,0.00024109,2,"2024-09-06T21:31:31.035",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420480,1725658291044,"fUST",-1099.07,0.00024109,2,"2024-09-06T21:31:31.044",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420481,1725658291054,"fUST",-945.6,0.00024109,2,"2024-09-06T21:31:31.054",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420482,1725658291063,"fUST",-698.46,0.00024109,2,"2024-09-06T21:31:31.063",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420483,1725658291073,"fUST",-584.53,0.00024109,2,"2024-09-06T21:31:31.073",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420484,1725658291082,"fUST",-1168.15,0.00024109,2,"2024-09-06T21:31:31.082",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420485,1725658291091,"fUST",-516.14,0.00024109,2,"2024-09-06T21:31:31.091",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420486,1725658291101,"fUST",-1024.51,0.00024109,2,"2024-09-06T21:31:31.101",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420487,1725658291111,"fUST",-32460.55,0.00024109,2,"2024-09-06T21:31:31.111",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420488,1725658291120,"fUST",-2120.01,0.00024109,2,"2024-09-06T21:31:31.120",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420489,1725658291130,"fUST",-263.82154413,0.00024109,2,"2024-09-06T21:31:31.130",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420490,1725658291139,"fUST",-500.0,0.00024109,2,"2024-09-06T21:31:31.139",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420491,1725658291149,"fUST",-681.5,0.00024109,2,"2024-09-06T21:31:31.149",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420492,1725658291158,"fUST",-3330.89,0.00024109,2,"2024-09-06T21:31:31.158",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420493,1725658291167,"fUST",-810.14,0.00024109,2,"2024-09-06T21:31:31.167",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420494,1725658291176,"fUST",-500.0,0.00024109,2,"2024-09-06T21:31:31.176",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420495,1725658291186,"fUST",-670.73,0.00024109,2,"2024-09-06T21:31:31.186",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420496,1725658291195,"fUST",-500.0,0.00024109,2,"2024-09-06T21:31:31.195",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420497,1725658291205,"fUST",-545.37,0.00024109,2,"2024-09-06T21:31:31.205",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420498,1725658291215,"fUST",-500.0,0.00024109,2,"2024-09-06T21:31:31.215",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420499,1725658291224,"fUST",-15599.63,0.00024109,2,"2024-09-06T21:31:31.224",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420500,1725658291234,"fUST",-665.73,0.00024109,2,"2024-09-06T21:31:31.234",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420501,1725658291243,"fUST",-890.23,0.00024109,2,"2024-09-06T21:31:31.243",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420502,1725658291253,"fUST",-570.63,0.00024109,2,"2024-09-06T21:31:31.253",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420503,1725658291263,"fUST",-500.0,0.00024109,2,"2024-09-06T21:31:31.263",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420504,1725658291272,"fUST",-513.72,0.00024109,2,"2024-09-06T21:31:31.272",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420505,1725658291283,"fUST",-511.92,0.00024109,2,"2024-09-06T21:31:31.283",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420506,1725658291292,"fUST",-23082.36,0.00024109,2,"2024-09-06T21:31:31.292",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420507,1725658291301,"fUST",-500.0,0.00024109,2,"2024-09-06T21:31:31.301",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420508,1725658291311,"fUST",-762.47,0.00024109,2,"2024-09-06T21:31:31.311",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420509,1725658291320,"fUST",-2500.0,0.00024156,2,"2024-09-06T21:31:31.320",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420510,1725658291330,"fUST",-2500.0,0.00024156,2,"2024-09-06T21:31:31.330",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420511,1725658291339,"fUST",-500.0,0.00024202,2,"2024-09-06T21:31:31.339",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420512,1725658291348,"fUST",-500.0,0.00024339,2,"2024-09-06T21:31:31.348",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420513,1725658291361,"fUST",-402.01055657,0.00024383,2,"2024-09-06T21:31:31.361",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420514,1725658291372,"fUST",-500.0,0.00024383,2,"2024-09-06T21:31:31.372",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420515,1725658291381,"fUST",-646.1,0.00024383,2,"2024-09-06T21:31:31.381",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420516,1725658291391,"fUST",-277.666171,0.00024383,2,"2024-09-06T21:31:31.391",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420517,1725658291513,"fUST",-500.0,0.00024383,2,"2024-09-06T21:31:31.513",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420518,1725658291524,"fUST",-500.0,0.00024383,2,"2024-09-06T21:31:31.524",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420519,1725658291535,"fUST",-500.0,0.00024383,2,"2024-09-06T21:31:31.535",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420520,1725658291544,"fUST",-1060.31,0.00024383,2,"2024-09-06T21:31:31.544",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420521,1725658291554,"fUST",-579.67,0.00024383,2,"2024-09-06T21:31:31.554",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420522,1725658291563,"fUST",-714.99,0.00024383,2,"2024-09-06T21:31:31.563",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420523,1725658291573,"fUST",-500.0,0.00024383,2,"2024-09-06T21:31:31.573",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420524,1725658291582,"fUST",-543.22,0.00024383,2,"2024-09-06T21:31:31.582",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420525,1725658291592,"fUST",-664.72,0.00024383,2,"2024-09-06T21:31:31.592",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420526,1725658291601,"fUST",-1200.25,0.00024383,2,"2024-09-06T21:31:31.601",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420527,1725658291611,"fUST",-621.82,0.00024383,2,"2024-09-06T21:31:31.611",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420528,1725658291621,"fUST",-540.38,0.00024383,2,"2024-09-06T21:31:31.621",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420529,1725658291630,"fUST",-685.05,0.00024383,2,"2024-09-06T21:31:31.630",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420530,1725658291640,"fUST",-9352.52,0.00024383,2,"2024-09-06T21:31:31.640",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420531,1725658291650,"fUST",-725.7,0.00024383,2,"2024-09-06T21:31:31.650",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420532,1725658291659,"fUST",-750.46,0.00024383,2,"2024-09-06T21:31:31.659",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420533,1725658291669,"fUST",-591.85,0.00024383,2,"2024-09-06T21:31:31.669",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420534,1725658291678,"fUST",-1552.82,0.00024383,2,"2024-09-06T21:31:31.678",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420535,1725658291689,"fUST",-837.54,0.00024383,2,"2024-09-06T21:31:31.689",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420536,1725658291698,"fUST",-2002.61,0.00024383,2,"2024-09-06T21:31:31.698",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420537,1725658291710,"fUST",-500.0,0.00024383,2,"2024-09-06T21:31:31.710",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420538,1725658291721,"fUST",-1044.25,0.00024383,2,"2024-09-06T21:31:31.721",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420539,1725658291731,"fUST",-1030.2,0.00024383,2,"2024-09-06T21:31:31.731",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420540,1725658291742,"fUST",-500.0,0.00024383,2,"2024-09-06T21:31:31.742",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420541,1725658291751,"fUST",-650.39,0.00024383,2,"2024-09-06T21:31:31.751",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420542,1725658291762,"fUST",-840.28,0.00024383,2,"2024-09-06T21:31:31.762",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420543,1725658291772,"fUST",-500.0,0.00024383,2,"2024-09-06T21:31:31.772",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420544,1725658291782,"fUST",-628.47,0.00024383,2,"2024-09-06T21:31:31.782",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420545,1725658291792,"fUST",-1099.07,0.00024383,2,"2024-09-06T21:31:31.792",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420546,1725658291802,"fUST",-945.6,0.00024383,2,"2024-09-06T21:31:31.802",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420547,1725658291811,"fUST",-698.46,0.00024383,2,"2024-09-06T21:31:31.811",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420548,1725658291823,"fUST",-584.53,0.00024383,2,"2024-09-06T21:31:31.823",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420549,1725658291834,"fUST",-1168.15,0.00024383,2,"2024-09-06T21:31:31.834",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420550,1725658291843,"fUST",-516.14,0.00024383,2,"2024-09-06T21:31:31.843",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420551,1725658291853,"fUST",-1024.51,0.00024383,2,"2024-09-06T21:31:31.853",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420552,1725658291863,"fUST",-32460.55,0.00024383,2,"2024-09-06T21:31:31.863",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420553,1725658291874,"fUST",-2120.01,0.00024383,2,"2024-09-06T21:31:31.874",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420554,1725658291884,"fUST",-500.0,0.00024383,2,"2024-09-06T21:31:31.884",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420555,1725658291894,"fUST",-681.5,0.00024383,2,"2024-09-06T21:31:31.894",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420556,1725658291904,"fUST",-3330.89,0.00024383,2,"2024-09-06T21:31:31.904",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420557,1725658291916,"fUST",-810.14,0.00024383,2,"2024-09-06T21:31:31.916",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420558,1725658291927,"fUST",-593.21269718,0.00024383,2,"2024-09-06T21:31:31.927",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420559,1725658291937,"fUST",-670.73,0.00024383,2,"2024-09-06T21:31:31.937",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420560,1725658291947,"fUST",-500.0,0.00024383,2,"2024-09-06T21:31:31.947",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420561,1725658291958,"fUST",-545.37,0.00024383,2,"2024-09-06T21:31:31.958",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420562,1725658291970,"fUST",-500.0,0.00024383,2,"2024-09-06T21:31:31.970",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420563,1725658291979,"fUST",-15599.63,0.00024383,2,"2024-09-06T21:31:31.979",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420564,1725658291988,"fUST",-665.73,0.00024383,2,"2024-09-06T21:31:31.988",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420565,1725658291998,"fUST",-890.23,0.00024383,2,"2024-09-06T21:31:31.998",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420566,1725658292007,"fUST",-570.63,0.00024383,2,"2024-09-06T21:31:32.007",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420567,1725658292018,"fUST",-324.34891462,0.00024383,2,"2024-09-06T21:31:32.018",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420568,1725658292028,"fUST",-513.72,0.00024383,2,"2024-09-06T21:31:32.028",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420569,1725658292037,"fUST",-511.92,0.00024383,2,"2024-09-06T21:31:32.037",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420570,1725658292048,"fUST",-23082.36,0.00024383,2,"2024-09-06T21:31:32.048",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420571,1725658292058,"fUST",-500.0,0.00024383,2,"2024-09-06T21:31:32.058",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420572,1725658292068,"fUST",-762.47,0.00024383,2,"2024-09-06T21:31:32.068",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420573,1725658292078,"fUST",-549.40062182,0.00024476,2,"2024-09-06T21:31:32.078",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420574,1725658292088,"fUST",-500.0,0.0002452,2,"2024-09-06T21:31:32.088",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420575,1725658292098,"fUST",-500.0,0.00024657,2,"2024-09-06T21:31:32.098",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420576,1725658292107,"fUST",-646.1,0.00024657,2,"2024-09-06T21:31:32.107",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420577,1725658292117,"fUST",-595.0236761,0.00024657,3,"2024-09-06T21:31:32.117",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420578,1725658292127,"fUST",-500.0,0.00024657,2,"2024-09-06T21:31:32.127",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420579,1725658292136,"fUST",-500.0,0.00024657,2,"2024-09-06T21:31:32.136",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420580,1725658292146,"fUST",-500.0,0.00024657,2,"2024-09-06T21:31:32.146",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420581,1725658292155,"fUST",-169.17917801,0.00024657,2,"2024-09-06T21:31:32.155",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420582,1725658292165,"fUST",-1060.31,0.00024657,2,"2024-09-06T21:31:32.165",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420583,1725658292176,"fUST",-579.67,0.00024657,2,"2024-09-06T21:31:32.176",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420584,1725658292185,"fUST",-714.99,0.00024657,2,"2024-09-06T21:31:32.185",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420585,1725658292196,"fUST",-500.0,0.00024657,2,"2024-09-06T21:31:32.196",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420586,1725658292205,"fUST",-543.22,0.00024657,2,"2024-09-06T21:31:32.205",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420587,1725658292215,"fUST",-664.72,0.00024657,2,"2024-09-06T21:31:32.215",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420588,1725658292225,"fUST",-1200.25,0.00024657,2,"2024-09-06T21:31:32.225",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420589,1725658292235,"fUST",-325.2338444,0.00024657,7,"2024-09-06T21:31:32.235",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420590,1725658292246,"fUST",-621.82,0.00024657,2,"2024-09-06T21:31:32.246",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420591,1725658292257,"fUST",-540.38,0.00024657,2,"2024-09-06T21:31:32.257",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420592,1725658292267,"fUST",-685.05,0.00024657,2,"2024-09-06T21:31:32.267",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420593,1725658292278,"fUST",-9352.52,0.00024657,2,"2024-09-06T21:31:32.278",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420594,1725658292289,"fUST",-725.7,0.00024657,2,"2024-09-06T21:31:32.289",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420595,1725658292299,"fUST",-750.46,0.00024657,2,"2024-09-06T21:31:32.299",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420596,1725658292309,"fUST",-591.85,0.00024657,2,"2024-09-06T21:31:32.309",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420597,1725658292319,"fUST",-1552.82,0.00024657,2,"2024-09-06T21:31:32.319",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420598,1725658292329,"fUST",-837.54,0.00024657,2,"2024-09-06T21:31:32.329",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420599,1725658292338,"fUST",-200.0,0.00024657,2,"2024-09-06T21:31:32.338",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420600,1725658292348,"fUST",-200.0,0.00024657,2,"2024-09-06T21:31:32.348",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420601,1725658292357,"fUST",-200.0,0.00024657,2,"2024-09-06T21:31:32.357",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420602,1725658292373,"fUST",-200.0,0.00024657,2,"2024-09-06T21:31:32.373",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420603,1725658292382,"fUST",-200.0,0.00024657,2,"2024-09-06T21:31:32.382",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420604,1725658292393,"fUST",-200.0,0.00024657,2,"2024-09-06T21:31:32.393",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420605,1725658292402,"fUST",-234.01313859,0.00024657,2,"2024-09-06T21:31:32.402",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420606,1725658292413,"fUST",-2002.61,0.00024657,2,"2024-09-06T21:31:32.413",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420607,1725658292423,"fUST",-500.0,0.00024657,2,"2024-09-06T21:31:32.423",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420608,1725658292433,"fUST",-1044.25,0.00024657,2,"2024-09-06T21:31:32.433",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420609,1725658292444,"fUST",-1030.2,0.00024657,2,"2024-09-06T21:31:32.444",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420610,1725658292453,"fUST",-500.0,0.00024657,2,"2024-09-06T21:31:32.453",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420611,1725658292463,"fUST",-650.39,0.00024657,2,"2024-09-06T21:31:32.463",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420612,1725658292472,"fUST",-840.28,0.00024657,2,"2024-09-06T21:31:32.472",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420613,1725658292482,"fUST",-643.77148737,0.00024657,2,"2024-09-06T21:31:32.482",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420614,1725658292492,"fUST",-628.47,0.00024657,2,"2024-09-06T21:31:32.492",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420615,1725658292503,"fUST",-1099.07,0.00024657,2,"2024-09-06T21:31:32.503",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420616,1725658292513,"fUST",-945.6,0.00024657,2,"2024-09-06T21:31:32.513",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420617,1725658292522,"fUST",-698.46,0.00024657,2,"2024-09-06T21:31:32.522",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420618,1725658292533,"fUST",-584.53,0.00024657,2,"2024-09-06T21:31:32.533",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420619,1725658292542,"fUST",-1168.15,0.00024657,2,"2024-09-06T21:31:32.542",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420620,1725658292552,"fUST",-516.14,0.00024657,2,"2024-09-06T21:31:32.552",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420621,1725658292561,"fUST",-1024.51,0.00024657,2,"2024-09-06T21:31:32.561",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420622,1725658292570,"fUST",-32460.55,0.00024657,2,"2024-09-06T21:31:32.570",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420623,1725658292581,"fUST",-2120.01,0.00024657,2,"2024-09-06T21:31:32.581",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420624,1725658292590,"fUST",-500.0,0.00024657,2,"2024-09-06T21:31:32.590",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420625,1725658292600,"fUST",-681.5,0.00024657,2,"2024-09-06T21:31:32.600",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420626,1725658292609,"fUST",-3330.89,0.00024657,2,"2024-09-06T21:31:32.609",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420627,1725658292618,"fUST",-810.14,0.00024657,2,"2024-09-06T21:31:32.618",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420628,1725658292628,"fUST",-1000.0,0.00024657,2,"2024-09-06T21:31:32.628",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420629,1725658292637,"fUST",-504.89003749,0.00024657,2,"2024-09-06T21:31:32.637",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420630,1725658292646,"fUST",-670.73,0.00024657,2,"2024-09-06T21:31:32.646",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420631,1725658292656,"fUST",-261.63526452,0.00024657,2,"2024-09-06T21:31:32.656",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420632,1725658292665,"fUST",-545.37,0.00024657,2,"2024-09-06T21:31:32.665",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420633,1725658292675,"fUST",-500.0,0.00024657,2,"2024-09-06T21:31:32.675",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420634,1725658292684,"fUST",-15599.63,0.00024657,2,"2024-09-06T21:31:32.684",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420635,1725658292693,"fUST",-665.73,0.00024657,2,"2024-09-06T21:31:32.693",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420636,1725658292703,"fUST",-890.23,0.00024657,2,"2024-09-06T21:31:32.703",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420637,1725658292712,"fUST",-570.63,0.00024657,2,"2024-09-06T21:31:32.712",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420638,1725658292722,"fUST",-513.72,0.00024657,2,"2024-09-06T21:31:32.722",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420639,1725658292731,"fUST",-511.92,0.00024657,2,"2024-09-06T21:31:32.731",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420640,1725658292741,"fUST",-23082.36,0.00024657,2,"2024-09-06T21:31:32.741",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420641,1725658292750,"fUST",-500.0,0.00024657,2,"2024-09-06T21:31:32.750",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420642,1725658292760,"fUST",-762.47,0.00024657,2,"2024-09-06T21:31:32.760",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420643,1725658292769,"fUST",-200.0,0.00024658,15,"2024-09-06T21:31:32.769",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420644,1725658292780,"fUST",-380.0,0.00024658,2,"2024-09-06T21:31:32.780",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420645,1725658292790,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:32.790",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420646,1725658292800,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:32.800",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420647,1725658292809,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:32.809",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420648,1725658292819,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:32.819",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420649,1725658292829,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:32.829",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420650,1725658292839,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:32.839",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420651,1725658292849,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:32.849",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420652,1725658292859,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:32.859",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420653,1725658292869,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:32.869",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420654,1725658292879,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:32.879",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420655,1725658292889,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:32.889",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420656,1725658292899,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:32.899",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420657,1725658292909,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:32.909",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420658,1725658292919,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:32.919",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420659,1725658292928,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:32.928",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420660,1725658292938,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:32.938",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420661,1725658292948,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:32.948",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420662,1725658292958,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:32.958",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420663,1725658292967,"fUST",-311.489629,0.00024658,2,"2024-09-06T21:31:32.967",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420664,1725658292978,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:32.978",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420665,1725658292988,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:32.988",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420666,1725658292998,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:32.998",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420667,1725658293008,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:33.008",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420668,1725658293018,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:33.018",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420669,1725658293028,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:33.028",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420670,1725658293038,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:33.038",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420671,1725658293048,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:33.048",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420672,1725658293059,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:33.059",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420673,1725658293069,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:33.069",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420674,1725658293079,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:33.079",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420675,1725658293089,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:33.089",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420676,1725658293099,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:33.099",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420677,1725658293108,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:33.108",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420678,1725658293118,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:33.118",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420679,1725658293128,"fUST",-550.0,0.00024658,2,"2024-09-06T21:31:33.128",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420680,1725658293138,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:33.138",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420681,1725658293148,"fUST",-500.0,0.00024658,2,"2024-09-06T21:31:33.148",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420682,1725658293158,"fUST",-2724.3,0.000247,14,"2024-09-06T21:31:33.158",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420683,1725658293167,"fUST",-355.0,0.00024726,2,"2024-09-06T21:31:33.167",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420684,1725658293177,"fUST",-500.0,0.00024794,2,"2024-09-06T21:31:33.177",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420685,1725658293186,"fUST",-646.1,0.00024931,2,"2024-09-06T21:31:33.186",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420686,1725658293196,"fUST",-500.0,0.00024931,2,"2024-09-06T21:31:33.196",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420687,1725658293206,"fUST",-500.0,0.00024931,2,"2024-09-06T21:31:33.206",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420688,1725658293215,"fUST",-1060.31,0.00024931,2,"2024-09-06T21:31:33.215",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420689,1725658293226,"fUST",-579.67,0.00024931,2,"2024-09-06T21:31:33.226",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420690,1725658293236,"fUST",-714.99,0.00024931,2,"2024-09-06T21:31:33.236",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420691,1725658293246,"fUST",-500.0,0.00024931,2,"2024-09-06T21:31:33.246",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420692,1725658293256,"fUST",-543.22,0.00024931,2,"2024-09-06T21:31:33.256",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420693,1725658293267,"fUST",-664.72,0.00024931,2,"2024-09-06T21:31:33.267",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420694,1725658293277,"fUST",-1200.25,0.00024931,2,"2024-09-06T21:31:33.277",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420695,1725658293295,"fUST",-621.82,0.00024931,2,"2024-09-06T21:31:33.295",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420696,1725658293304,"fUST",-540.38,0.00024931,2,"2024-09-06T21:31:33.304",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420697,1725658293314,"fUST",-685.05,0.00024931,2,"2024-09-06T21:31:33.314",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420698,1725658293323,"fUST",-9352.52,0.00024931,2,"2024-09-06T21:31:33.323",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420699,1725658293333,"fUST",-725.7,0.00024931,2,"2024-09-06T21:31:33.333",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420700,1725658293343,"fUST",-750.46,0.00024931,2,"2024-09-06T21:31:33.343",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420701,1725658293353,"fUST",-591.85,0.00024931,2,"2024-09-06T21:31:33.353",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420702,1725658293364,"fUST",-1552.82,0.00024931,2,"2024-09-06T21:31:33.364",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420703,1725658293375,"fUST",-837.54,0.00024931,2,"2024-09-06T21:31:33.375",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420704,1725658293386,"fUST",-2002.61,0.00024931,2,"2024-09-06T21:31:33.386",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420705,1725658293396,"fUST",-500.0,0.00024931,2,"2024-09-06T21:31:33.396",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420706,1725658293406,"fUST",-1044.25,0.00024931,2,"2024-09-06T21:31:33.406",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420707,1725658293416,"fUST",-1030.2,0.00024931,2,"2024-09-06T21:31:33.416",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420708,1725658293425,"fUST",-235.75630676,0.00024931,2,"2024-09-06T21:31:33.425",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420709,1725658293434,"fUST",-650.39,0.00024931,2,"2024-09-06T21:31:33.434",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420710,1725658293447,"fUST",-840.28,0.00024931,2,"2024-09-06T21:31:33.447",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420711,1725658293458,"fUST",-628.47,0.00024931,2,"2024-09-06T21:31:33.458",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420712,1725658293468,"fUST",-1099.07,0.00024931,2,"2024-09-06T21:31:33.468",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420713,1725658293478,"fUST",-945.6,0.00024931,2,"2024-09-06T21:31:33.478",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420714,1725658293488,"fUST",-698.46,0.00024931,2,"2024-09-06T21:31:33.488",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420715,1725658293497,"fUST",-584.53,0.00024931,2,"2024-09-06T21:31:33.497",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420716,1725658293507,"fUST",-1168.15,0.00024931,2,"2024-09-06T21:31:33.507",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420717,1725658293516,"fUST",-516.14,0.00024931,2,"2024-09-06T21:31:33.516",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420718,1725658293526,"fUST",-1024.51,0.00024931,2,"2024-09-06T21:31:33.526",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420719,1725658293537,"fUST",-32460.55,0.00024931,2,"2024-09-06T21:31:33.537",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420720,1725658293547,"fUST",-2120.01,0.00024931,2,"2024-09-06T21:31:33.547",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420721,1725658293557,"fUST",-500.0,0.00024931,2,"2024-09-06T21:31:33.557",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420722,1725658293567,"fUST",-681.5,0.00024931,2,"2024-09-06T21:31:33.567",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420723,1725658293576,"fUST",-3330.89,0.00024931,2,"2024-09-06T21:31:33.576",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420724,1725658293585,"fUST",-810.14,0.00024931,2,"2024-09-06T21:31:33.585",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420725,1725658293595,"fUST",-670.73,0.00024931,2,"2024-09-06T21:31:33.595",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420726,1725658293605,"fUST",-545.37,0.00024931,2,"2024-09-06T21:31:33.605",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420727,1725658293616,"fUST",-500.0,0.00024931,2,"2024-09-06T21:31:33.616",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420728,1725658293626,"fUST",-15599.63,0.00024931,2,"2024-09-06T21:31:33.626",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420729,1725658293635,"fUST",-665.73,0.00024931,2,"2024-09-06T21:31:33.635",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420730,1725658293646,"fUST",-890.23,0.00024931,2,"2024-09-06T21:31:33.646",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420731,1725658293656,"fUST",-570.63,0.00024931,2,"2024-09-06T21:31:33.656",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420732,1725658293666,"fUST",-513.72,0.00024931,2,"2024-09-06T21:31:33.666",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420733,1725658293676,"fUST",-511.92,0.00024931,2,"2024-09-06T21:31:33.676",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420734,1725658293685,"fUST",-23082.36,0.00024931,2,"2024-09-06T21:31:33.685",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420735,1725658293695,"fUST",-538.52947007,0.00024931,2,"2024-09-06T21:31:33.695",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420736,1725658293706,"fUST",-762.47,0.00024931,2,"2024-09-06T21:31:33.706",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420737,1725658293716,"fUST",-153.0,0.00024938,2,"2024-09-06T21:31:33.716",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420738,1725658293726,"fUST",-208.135659,0.00024938,2,"2024-09-06T21:31:33.726",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420739,1725658293737,"fUST",-442.3558862,0.00024943,2,"2024-09-06T21:31:33.737",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420740,1725658293747,"fUST",-208.135659,0.00024943,2,"2024-09-06T21:31:33.747",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420741,1725658293757,"fUST",-208.135659,0.00024943,2,"2024-09-06T21:31:33.757",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420742,1725658293766,"fUST",-208.135659,0.00024943,2,"2024-09-06T21:31:33.766",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420743,1725658293778,"fUST",-1031.71838687,0.00025,2,"2024-09-06T21:31:33.778",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420744,1725658293902,"fUST",-164.19842156,0.00025,2,"2024-09-06T21:31:33.902",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420745,1725658293912,"fUST",-227.2882461,0.00025,2,"2024-09-06T21:31:33.912",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420746,1725658293923,"fUST",-155.0,0.00025,2,"2024-09-06T21:31:33.923",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420747,1725658293933,"fUST",-364.65398157,0.00025,2,"2024-09-06T21:31:33.933",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420748,1725658293943,"fUST",-1000.0,0.00025,2,"2024-09-06T21:31:33.943",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420749,1725658293953,"fUST",-1869.85851983,0.00025,2,"2024-09-06T21:31:33.953",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420750,1725658293963,"fUST",-11689.1432076,0.00025,2,"2024-09-06T21:31:33.963",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420751,1725658293972,"fUST",-168.88548468,0.00025,7,"2024-09-06T21:31:33.972",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420752,1725658293982,"fUST",-3347.73155709,0.00025,7,"2024-09-06T21:31:33.982",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420753,1725658293992,"fUST",-150.0,0.00025,2,"2024-09-06T21:31:33.992",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420754,1725658294004,"fUST",-1200.0,0.00025024,2,"2024-09-06T21:31:34.004",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420755,1725658294014,"fUST",-121986.3687177,0.0002509,2,"2024-09-06T21:31:34.014",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420756,1725658294025,"fUST",-1200.0,0.00025132,2,"2024-09-06T21:31:34.025",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420757,1725658294040,"fUST",-646.1,0.00025205,2,"2024-09-06T21:31:34.040",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420758,1725658294051,"fUST",-500.0,0.00025205,2,"2024-09-06T21:31:34.051",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420759,1725658294061,"fUST",-320.71573991,0.00025205,2,"2024-09-06T21:31:34.061",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420760,1725658294071,"fUST",-1060.31,0.00025205,2,"2024-09-06T21:31:34.071",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420761,1725658294082,"fUST",-579.67,0.00025205,2,"2024-09-06T21:31:34.082",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420762,1725658294091,"fUST",-714.99,0.00025205,2,"2024-09-06T21:31:34.091",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420763,1725658294102,"fUST",-630.65998671,0.00025205,2,"2024-09-06T21:31:34.102",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420764,1725658294112,"fUST",-543.22,0.00025205,2,"2024-09-06T21:31:34.112",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420765,1725658294122,"fUST",-664.72,0.00025205,2,"2024-09-06T21:31:34.122",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420766,1725658294133,"fUST",-1200.25,0.00025205,2,"2024-09-06T21:31:34.133",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420767,1725658294145,"fUST",-621.82,0.00025205,2,"2024-09-06T21:31:34.145",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420768,1725658294155,"fUST",-540.38,0.00025205,2,"2024-09-06T21:31:34.155",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420769,1725658294166,"fUST",-685.05,0.00025205,2,"2024-09-06T21:31:34.166",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420770,1725658294177,"fUST",-9352.52,0.00025205,2,"2024-09-06T21:31:34.177",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420771,1725658294187,"fUST",-725.7,0.00025205,2,"2024-09-06T21:31:34.187",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420772,1725658294198,"fUST",-750.46,0.00025205,2,"2024-09-06T21:31:34.198",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420773,1725658294208,"fUST",-591.85,0.00025205,2,"2024-09-06T21:31:34.208",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420774,1725658294219,"fUST",-1552.82,0.00025205,2,"2024-09-06T21:31:34.219",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420775,1725658294231,"fUST",-837.54,0.00025205,2,"2024-09-06T21:31:34.231",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420776,1725658294241,"fUST",-2002.61,0.00025205,2,"2024-09-06T21:31:34.241",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420777,1725658294253,"fUST",-500.0,0.00025205,2,"2024-09-06T21:31:34.253",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420778,1725658294263,"fUST",-1044.25,0.00025205,2,"2024-09-06T21:31:34.263",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420779,1725658294273,"fUST",-1030.2,0.00025205,2,"2024-09-06T21:31:34.273",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420780,1725658294284,"fUST",-650.39,0.00025205,2,"2024-09-06T21:31:34.284",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420781,1725658294298,"fUST",-840.28,0.00025205,2,"2024-09-06T21:31:34.298",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420782,1725658294309,"fUST",-628.47,0.00025205,2,"2024-09-06T21:31:34.309",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420783,1725658294320,"fUST",-1099.07,0.00025205,2,"2024-09-06T21:31:34.320",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420784,1725658294332,"fUST",-945.6,0.00025205,2,"2024-09-06T21:31:34.332",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420785,1725658294342,"fUST",-698.46,0.00025205,2,"2024-09-06T21:31:34.342",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420786,1725658294355,"fUST",-584.53,0.00025205,2,"2024-09-06T21:31:34.355",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420787,1725658294369,"fUST",-1168.15,0.00025205,2,"2024-09-06T21:31:34.369",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420788,1725658294379,"fUST",-516.14,0.00025205,2,"2024-09-06T21:31:34.379",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420789,1725658294390,"fUST",-1024.51,0.00025205,2,"2024-09-06T21:31:34.390",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420790,1725658294399,"fUST",-32460.55,0.00025205,2,"2024-09-06T21:31:34.399",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420791,1725658294410,"fUST",-2120.01,0.00025205,2,"2024-09-06T21:31:34.410",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420792,1725658294420,"fUST",-500.0,0.00025205,2,"2024-09-06T21:31:34.420",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420793,1725658294431,"fUST",-681.5,0.00025205,2,"2024-09-06T21:31:34.431",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420794,1725658294441,"fUST",-3330.89,0.00025205,2,"2024-09-06T21:31:34.441",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420795,1725658294452,"fUST",-810.14,0.00025205,2,"2024-09-06T21:31:34.452",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420796,1725658294462,"fUST",-670.73,0.00025205,2,"2024-09-06T21:31:34.462",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420797,1725658294472,"fUST",-545.37,0.00025205,2,"2024-09-06T21:31:34.472",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420798,1725658294482,"fUST",-500.0,0.00025205,2,"2024-09-06T21:31:34.482",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420799,1725658294492,"fUST",-15599.63,0.00025205,2,"2024-09-06T21:31:34.492",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420800,1725658294503,"fUST",-665.73,0.00025205,2,"2024-09-06T21:31:34.503",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420801,1725658294513,"fUST",-890.23,0.00025205,2,"2024-09-06T21:31:34.513",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420802,1725658294523,"fUST",-570.63,0.00025205,2,"2024-09-06T21:31:34.523",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420803,1725658294533,"fUST",-513.72,0.00025205,2,"2024-09-06T21:31:34.533",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420804,1725658294543,"fUST",-511.92,0.00025205,2,"2024-09-06T21:31:34.543",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420805,1725658294552,"fUST",-23082.36,0.00025205,2,"2024-09-06T21:31:34.552",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420806,1725658294563,"fUST",-762.47,0.00025205,2,"2024-09-06T21:31:34.563",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420807,1725658294573,"fUST",-1200.0,0.00025223,2,"2024-09-06T21:31:34.573",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420808,1725658294582,"fUST",-500.0,0.00025292,2,"2024-09-06T21:31:34.582",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420809,1725658294592,"fUST",-393.11256919,0.000253,10,"2024-09-06T21:31:34.592",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420810,1725658294602,"fUST",-500.0,0.00025318,2,"2024-09-06T21:31:34.602",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420811,1725658294613,"fUST",-1200.0,0.00025351,2,"2024-09-06T21:31:34.613",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420812,1725658294622,"fUST",-1200.0,0.00025399,2,"2024-09-06T21:31:34.622",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420813,1725658294633,"fUST",-823.0,0.00025459,2,"2024-09-06T21:31:34.633",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420814,1725658294642,"fUST",-900.0,0.00025469,3,"2024-09-06T21:31:34.642",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420815,1725658294654,"fUST",-646.16118932,0.00025479,2,"2024-09-06T21:31:34.654",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420816,1725658294664,"fUST",-180.90828215,0.00025479,2,"2024-09-06T21:31:34.664",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420817,1725658294675,"fUST",-1060.50337746,0.00025479,2,"2024-09-06T21:31:34.675",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420818,1725658294686,"fUST",-579.83232012,0.00025479,2,"2024-09-06T21:31:34.686",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420819,1725658294696,"fUST",-715.15370258,0.00025479,2,"2024-09-06T21:31:34.696",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420820,1725658294709,"fUST",-543.34666462,0.00025479,2,"2024-09-06T21:31:34.709",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420821,1725658294719,"fUST",-664.88886561,0.00025479,2,"2024-09-06T21:31:34.719",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420822,1725658294729,"fUST",-1200.46561695,0.00025479,2,"2024-09-06T21:31:34.729",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420823,1725658294739,"fUST",-622.01620436,0.00025479,2,"2024-09-06T21:31:34.739",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420824,1725658294749,"fUST",-540.60203853,0.00025479,2,"2024-09-06T21:31:34.749",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420825,1725658294759,"fUST",-685.11071013,0.00025479,2,"2024-09-06T21:31:34.759",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420826,1725658294770,"fUST",-9352.63153412,0.00025479,2,"2024-09-06T21:31:34.770",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420827,1725658294782,"fUST",-725.75627474,0.00025479,2,"2024-09-06T21:31:34.782",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420828,1725658294799,"fUST",-750.60222633,0.00025479,2,"2024-09-06T21:31:34.799",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420829,1725658294810,"fUST",-592.01292891,0.00025479,2,"2024-09-06T21:31:34.810",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420830,1725658294820,"fUST",-1553.04604025,0.00025479,2,"2024-09-06T21:31:34.820",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420831,1725658294830,"fUST",-837.72297426,0.00025479,2,"2024-09-06T21:31:34.830",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420832,1725658294840,"fUST",-2002.64407506,0.00025479,2,"2024-09-06T21:31:34.840",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420833,1725658294851,"fUST",-470.88973086,0.00025479,2,"2024-09-06T21:31:34.851",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420834,1725658294862,"fUST",-1044.43806849,0.00025479,2,"2024-09-06T21:31:34.862",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420835,1725658294871,"fUST",-1030.38200257,0.00025479,2,"2024-09-06T21:31:34.871",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420836,1725658294881,"fUST",-650.44628218,0.00025479,2,"2024-09-06T21:31:34.881",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420837,1725658294891,"fUST",-840.40730741,0.00025479,2,"2024-09-06T21:31:34.891",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420838,1725658294901,"fUST",-628.49576887,0.00025479,2,"2024-09-06T21:31:34.901",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420839,1725658294911,"fUST",-1099.24121079,0.00025479,2,"2024-09-06T21:31:34.911",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420840,1725658294921,"fUST",-945.79737092,0.00025479,2,"2024-09-06T21:31:34.921",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420841,1725658294930,"fUST",-698.57318443,0.00025479,2,"2024-09-06T21:31:34.930",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420842,1725658294941,"fUST",-584.58053474,0.00025479,2,"2024-09-06T21:31:34.941",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420843,1725658294951,"fUST",-1168.22862432,0.00025479,2,"2024-09-06T21:31:34.951",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420844,1725658294963,"fUST",-516.14439034,0.00025479,2,"2024-09-06T21:31:34.963",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420845,1725658294973,"fUST",-1024.65322822,0.00025479,2,"2024-09-06T21:31:34.973",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420846,1725658294983,"fUST",-32460.65326559,0.00025479,2,"2024-09-06T21:31:34.983",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420847,1725658294993,"fUST",-2120.22309597,0.00025479,2,"2024-09-06T21:31:34.993",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420848,1725658295003,"fUST",-244.54679181,0.00025479,2,"2024-09-06T21:31:35.003",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420849,1725658295013,"fUST",-681.61832549,0.00025479,2,"2024-09-06T21:31:35.013",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420850,1725658295023,"fUST",-3331.06194729,0.00025479,2,"2024-09-06T21:31:35.023",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420851,1725658295040,"fUST",-810.18840134,0.00025479,2,"2024-09-06T21:31:35.040",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420852,1725658295050,"fUST",-670.93488699,0.00025479,2,"2024-09-06T21:31:35.050",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420853,1725658295062,"fUST",-545.42060624,0.00025479,2,"2024-09-06T21:31:35.062",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420854,1725658295072,"fUST",-153.87,0.00025479,2,"2024-09-06T21:31:35.072",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420855,1725658295081,"fUST",-15599.74884527,0.00025479,2,"2024-09-06T21:31:35.081",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420856,1725658295090,"fUST",-665.89551213,0.00025479,2,"2024-09-06T21:31:35.090",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420857,1725658295100,"fUST",-890.35,0.00025479,2,"2024-09-06T21:31:35.100",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420858,1725658295110,"fUST",-570.69678542,0.00025479,2,"2024-09-06T21:31:35.110",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420859,1725658295119,"fUST",-513.84360939,0.00025479,2,"2024-09-06T21:31:35.119",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420860,1725658295129,"fUST",-512.14038304,0.00025479,2,"2024-09-06T21:31:35.129",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420861,1725658295138,"fUST",-23082.4588048,0.00025479,2,"2024-09-06T21:31:35.138",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420862,1725658295147,"fUST",-762.55103445,0.00025479,2,"2024-09-06T21:31:35.147",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420863,1725658295157,"fUST",-500.0,0.00025562,2,"2024-09-06T21:31:35.157",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420864,1725658295166,"fUST",-355.0,0.00025675,2,"2024-09-06T21:31:35.166",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420865,1725658295176,"fUST",-1200.0,0.0002568,2,"2024-09-06T21:31:35.176",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420866,1725658295186,"fUST",-523.0,0.00025698,2,"2024-09-06T21:31:35.186",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420867,1725658295197,"fUST",-150.0,0.00025698,2,"2024-09-06T21:31:35.197",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420868,1725658295206,"fUST",-150.0,0.000257,2,"2024-09-06T21:31:35.206",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420869,1725658295227,"fUST",-1100.0,0.00025708,2,"2024-09-06T21:31:35.227",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420870,1725658295237,"fUST",-1100.0,0.00025752,2,"2024-09-06T21:31:35.237",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420871,1725658295247,"fUST",-2500.0,0.00025899,2,"2024-09-06T21:31:35.247",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420872,1725658295257,"fUST",-3000.0,0.00025899,2,"2024-09-06T21:31:35.257",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420873,1725658295267,"fUST",-523.90823471,0.00026,2,"2024-09-06T21:31:35.267",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420874,1725658295277,"fUST",-500.0,0.00026031,2,"2024-09-06T21:31:35.277",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420875,1725658295290,"fUST",-1200.0,0.00026102,2,"2024-09-06T21:31:35.290",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420876,1725658295300,"fUST",-1200.0,0.00026103,2,"2024-09-06T21:31:35.300",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420877,1725658295311,"fUST",-1100.0,0.00026228,2,"2024-09-06T21:31:35.311",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420878,1725658295321,"fUST",-1200.0,0.00026239,2,"2024-09-06T21:31:35.321",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420879,1725658295331,"fUST",-1200.0,0.00026263,2,"2024-09-06T21:31:35.331",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420880,1725658295343,"fUST",-339.3,0.000263,14,"2024-09-06T21:31:35.343",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420881,1725658295355,"fUST",-900.0,0.0002631,2,"2024-09-06T21:31:35.355",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420882,1725658295371,"fUST",-900.0,0.00026338,2,"2024-09-06T21:31:35.371",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420883,1725658295382,"fUST",-1200.0,0.00026375,2,"2024-09-06T21:31:35.382",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420884,1725658295393,"fUST",-900.0,0.00026424,2,"2024-09-06T21:31:35.393",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420885,1725658295403,"fUST",-1000.0,0.000265,3,"2024-09-06T21:31:35.403",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420886,1725658295414,"fUST",-1100.0,0.00026548,2,"2024-09-06T21:31:35.414",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420887,1725658295425,"fUST",-900.0,0.00026634,2,"2024-09-06T21:31:35.425",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420888,1725658295436,"fUST",-1200.0,0.00026924,2,"2024-09-06T21:31:35.436",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420889,1725658295447,"fUST",-900.0,0.00026936,2,"2024-09-06T21:31:35.447",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420890,1725658295458,"fUST",-1100.0,0.00026943,2,"2024-09-06T21:31:35.458",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420891,1725658295468,"fUST",-358.0,0.00026959,2,"2024-09-06T21:31:35.468",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420892,1725658295478,"fUST",-2530.36799528,0.00027,2,"2024-09-06T21:31:35.478",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420893,1725658295488,"fUST",-150.0,0.00027,2,"2024-09-06T21:31:35.488",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420894,1725658295498,"fUST",-299.64,0.00027,2,"2024-09-06T21:31:35.498",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420895,1725658295508,"fUST",-1000.0,0.00027,2,"2024-09-06T21:31:35.508",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420896,1725658295518,"fUST",-1000.0,0.00027,2,"2024-09-06T21:31:35.518",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420897,1725658295528,"fUST",-1000.0,0.00027,2,"2024-09-06T21:31:35.528",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420898,1725658295539,"fUST",-1000.0,0.00027,2,"2024-09-06T21:31:35.539",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420899,1725658295549,"fUST",-1000.0,0.00027,2,"2024-09-06T21:31:35.549",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420900,1725658295559,"fUST",-1000.0,0.00027,2,"2024-09-06T21:31:35.559",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420901,1725658295569,"fUST",-1000.0,0.00027,2,"2024-09-06T21:31:35.569",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420902,1725658295579,"fUST",-1000.0,0.00027,2,"2024-09-06T21:31:35.579",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420903,1725658295589,"fUST",-1000.0,0.00027,2,"2024-09-06T21:31:35.589",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420904,1725658295598,"fUST",-1000.0,0.00027,2,"2024-09-06T21:31:35.598",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420905,1725658295609,"fUST",-823.0,0.00027,2,"2024-09-06T21:31:35.609",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420906,1725658295619,"fUST",-1000.0,0.00027,2,"2024-09-06T21:31:35.619",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420907,1725658295630,"fUST",-1000.0,0.00027,2,"2024-09-06T21:31:35.630",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420908,1725658295640,"fUST",-1000.0,0.00027,2,"2024-09-06T21:31:35.640",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420909,1725658295651,"fUST",-1000.0,0.00027,2,"2024-09-06T21:31:35.651",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420910,1725658295662,"fUST",-1000.0,0.00027,2,"2024-09-06T21:31:35.662",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420911,1725658295672,"fUST",-1000.0,0.00027,2,"2024-09-06T21:31:35.672",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420912,1725658295681,"fUST",-1000.0,0.00027,2,"2024-09-06T21:31:35.681",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420913,1725658295691,"fUST",-1000.0,0.00027,2,"2024-09-06T21:31:35.691",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420914,1725658295700,"fUST",-1000.0,0.00027,2,"2024-09-06T21:31:35.700",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420915,1725658295710,"fUST",-1000.0,0.00027,2,"2024-09-06T21:31:35.710",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420916,1725658295720,"fUST",-203.0,0.00027,2,"2024-09-06T21:31:35.720",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420917,1725658295730,"fUST",-1200.0,0.0002701,2,"2024-09-06T21:31:35.730",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420918,1725658295739,"fUST",-5003.23315181,0.00027017,3,"2024-09-06T21:31:35.739",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420919,1725658295749,"fUST",-900.0,0.00027043,2,"2024-09-06T21:31:35.749",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420920,1725658295758,"fUST",-500.0,0.00027062,2,"2024-09-06T21:31:35.758",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420921,1725658295768,"fUST",-414.787129,0.00027092,2,"2024-09-06T21:31:35.768",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420922,1725658295778,"fUST",-1100.0,0.00027231,2,"2024-09-06T21:31:35.778",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420923,1725658295788,"fUST",-500.0,0.00027237,2,"2024-09-06T21:31:35.788",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420924,1725658295798,"fUST",-1200.0,0.00027292,2,"2024-09-06T21:31:35.798",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420925,1725658295807,"fUST",-900.0,0.00027302,2,"2024-09-06T21:31:35.807",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420926,1725658295817,"fUST",-1100.0,0.00027325,2,"2024-09-06T21:31:35.817",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420927,1725658295831,"fUST",-900.0,0.00027349,2,"2024-09-06T21:31:35.831",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420928,1725658295841,"fUST",-500.0,0.00027397,2,"2024-09-06T21:31:35.841",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420929,1725658295851,"fUST",-500.0,0.00027397,2,"2024-09-06T21:31:35.851",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420930,1725658295861,"fUST",-500.0,0.00027397,2,"2024-09-06T21:31:35.861",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420931,1725658295871,"fUST",-500.0,0.00027397,2,"2024-09-06T21:31:35.871",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420932,1725658295881,"fUST",-500.0,0.00027397,2,"2024-09-06T21:31:35.881",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420933,1725658295891,"fUST",-500.0,0.00027397,2,"2024-09-06T21:31:35.891",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420934,1725658295901,"fUST",-500.0,0.00027397,2,"2024-09-06T21:31:35.901",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420935,1725658295911,"fUST",-500.0,0.00027397,2,"2024-09-06T21:31:35.911",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420936,1725658295923,"fUST",-500.0,0.00027397,2,"2024-09-06T21:31:35.923",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420937,1725658295934,"fUST",-500.0,0.00027397,2,"2024-09-06T21:31:35.934",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420938,1725658295944,"fUST",-500.0,0.00027397,2,"2024-09-06T21:31:35.944",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420939,1725658295955,"fUST",-500.0,0.00027397,2,"2024-09-06T21:31:35.955",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420940,1725658295965,"fUST",-500.0,0.00027397,2,"2024-09-06T21:31:35.965",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420941,1725658295976,"fUST",-500.0,0.00027397,2,"2024-09-06T21:31:35.976",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420942,1725658295986,"fUST",-535.87237832,0.00027397,2,"2024-09-06T21:31:35.986",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420943,1725658295996,"fUST",-400.0,0.00027397,60,"2024-09-06T21:31:35.996",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420944,1725658296006,"fUST",-375.1098452,0.00027397,30,"2024-09-06T21:31:36.006",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420945,1725658296016,"fUST",-1447.924755,0.00027397,7,"2024-09-06T21:31:36.016",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420946,1725658296026,"fUST",-1447.924755,0.00027397,7,"2024-09-06T21:31:36.026",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420947,1725658296037,"fUST",-1447.924755,0.00027397,7,"2024-09-06T21:31:36.037",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420948,1725658296047,"fUST",-1447.924755,0.00027397,7,"2024-09-06T21:31:36.047",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420949,1725658296057,"fUST",-1447.924755,0.00027397,7,"2024-09-06T21:31:36.057",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420950,1725658296067,"fUST",-1447.924755,0.00027397,7,"2024-09-06T21:31:36.067",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420951,1725658296077,"fUST",-1447.924755,0.00027397,7,"2024-09-06T21:31:36.077",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420952,1725658296262,"fUST",-1447.924755,0.00027397,7,"2024-09-06T21:31:36.262",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420953,1725658296274,"fUST",-1447.924755,0.00027397,7,"2024-09-06T21:31:36.274",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420954,1725658296285,"fUST",-1447.924755,0.00027397,7,"2024-09-06T21:31:36.285",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420955,1725658296297,"fUST",-1447.924755,0.00027397,7,"2024-09-06T21:31:36.297",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420956,1725658296307,"fUST",-1447.924755,0.00027397,7,"2024-09-06T21:31:36.307",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420957,1725658296317,"fUST",-1447.924755,0.00027397,7,"2024-09-06T21:31:36.317",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420958,1725658296331,"fUST",-1447.924755,0.00027397,7,"2024-09-06T21:31:36.331",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420959,1725658296342,"fUST",-1447.924755,0.00027397,7,"2024-09-06T21:31:36.342",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420960,1725658296352,"fUST",-1447.924755,0.00027397,7,"2024-09-06T21:31:36.352",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420961,1725658296364,"fUST",-1447.924755,0.00027397,7,"2024-09-06T21:31:36.364",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420962,1725658296375,"fUST",-1447.924755,0.00027397,7,"2024-09-06T21:31:36.375",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420963,1725658296385,"fUST",-1447.924755,0.00027397,7,"2024-09-06T21:31:36.385",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420964,1725658296394,"fUST",-1447.924758,0.00027397,7,"2024-09-06T21:31:36.394",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420965,1725658296403,"fUST",-466.95,0.000274,14,"2024-09-06T21:31:36.403",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420966,1725658296414,"fUST",-1200.0,0.0002747,2,"2024-09-06T21:31:36.414",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420967,1725658296424,"fUST",-900.0,0.00027487,2,"2024-09-06T21:31:36.424",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420968,1725658296433,"fUST",-43921.71425113,0.000275,2,"2024-09-06T21:31:36.433",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420969,1725658296442,"fUST",-2724.3,0.000275,14,"2024-09-06T21:31:36.442",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420970,1725658296452,"fUST",-500.0,0.00027671,2,"2024-09-06T21:31:36.452",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420971,1725658296462,"fUST",-508.9588744,0.00027671,2,"2024-09-06T21:31:36.462",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420972,1725658296472,"fUST",-900.0,0.00027706,2,"2024-09-06T21:31:36.472",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420973,1725658296481,"fUST",-1100.0,0.00027713,2,"2024-09-06T21:31:36.481",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420974,1725658296491,"fUST",-1200.0,0.00027847,2,"2024-09-06T21:31:36.491",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420975,1725658296500,"fUST",-1200.0,0.00027932,2,"2024-09-06T21:31:36.500",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420976,1725658296510,"fUST",-1200.0,0.00027936,2,"2024-09-06T21:31:36.510",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420977,1725658296521,"fUST",-1200.0,0.00027981,2,"2024-09-06T21:31:36.521",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420978,1725658296531,"fUST",-151.0661246,0.0002799,2,"2024-09-06T21:31:36.531",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420979,1725658296541,"fUST",-999.999999,0.0002799,2,"2024-09-06T21:31:36.541",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420980,1725658296552,"fUST",-1152.0,0.00028005,2,"2024-09-06T21:31:36.552",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420981,1725658296561,"fUST",-500.0,0.00028027,2,"2024-09-06T21:31:36.561",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420982,1725658296571,"fUST",-900.0,0.00028046,2,"2024-09-06T21:31:36.571",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420983,1725658296581,"fUST",-1200.0,0.00028047,2,"2024-09-06T21:31:36.581",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420984,1725658296591,"fUST",-900.0,0.00028215,2,"2024-09-06T21:31:36.591",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420985,1725658296601,"fUST",-1200.0,0.00028273,2,"2024-09-06T21:31:36.601",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420986,1725658296611,"fUST",-1200.0,0.00028349,2,"2024-09-06T21:31:36.611",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420987,1725658296622,"fUST",-1200.0,0.00028449,2,"2024-09-06T21:31:36.622",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420988,1725658296632,"fUST",-164.256755,0.00028493,2,"2024-09-06T21:31:36.632",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420989,1725658296641,"fUST",-164.256755,0.00028493,11,"2024-09-06T21:31:36.641",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420990,1725658296651,"fUST",-164.256755,0.00028493,20,"2024-09-06T21:31:36.651",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420991,1725658296661,"fUST",-164.256755,0.00028493,29,"2024-09-06T21:31:36.661",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420992,1725658296671,"fUST",-164.256755,0.00028493,38,"2024-09-06T21:31:36.671",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420993,1725658296681,"fUST",-164.256755,0.00028493,47,"2024-09-06T21:31:36.681",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420994,1725658296692,"fUST",-164.256755,0.00028493,56,"2024-09-06T21:31:36.692",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420995,1725658296703,"fUST",-164.256755,0.00028493,65,"2024-09-06T21:31:36.703",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420996,1725658296714,"fUST",-164.256755,0.00028493,74,"2024-09-06T21:31:36.714",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420997,1725658296725,"fUST",-164.256755,0.00028493,83,"2024-09-06T21:31:36.725",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420998,1725658296737,"fUST",-164.256755,0.00028493,92,"2024-09-06T21:31:36.737",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337420999,1725658296748,"fUST",-164.256755,0.00028493,101,"2024-09-06T21:31:36.748",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421000,1725658296758,"fUST",-164.256755,0.00028493,110,"2024-09-06T21:31:36.758",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421001,1725658296769,"fUST",-164.256755,0.00028493,119,"2024-09-06T21:31:36.769",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421002,1725658296779,"fUST",-1100.0,0.00028505,2,"2024-09-06T21:31:36.779",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421003,1725658296790,"fUST",-1100.0,0.00028569,2,"2024-09-06T21:31:36.790",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421004,1725658296799,"fUST",-523.0,0.00028698,2,"2024-09-06T21:31:36.799",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421005,1725658296809,"fUST",-355.0,0.00028756,2,"2024-09-06T21:31:36.809",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421006,1725658296819,"fUST",-241.67,0.00028799,2,"2024-09-06T21:31:36.819",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421007,1725658296830,"fUST",-241.67,0.00028799,2,"2024-09-06T21:31:36.830",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421008,1725658296842,"fUST",-241.67,0.00028799,2,"2024-09-06T21:31:36.842",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421009,1725658296852,"fUST",-241.67,0.00028799,2,"2024-09-06T21:31:36.852",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421010,1725658296861,"fUST",-241.67,0.00028799,2,"2024-09-06T21:31:36.861",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421011,1725658296871,"fUST",-501375.15378788,0.000288,2,"2024-09-06T21:31:36.871",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421012,1725658296880,"fUST",-900.0,0.00028834,2,"2024-09-06T21:31:36.880",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421013,1725658296890,"fUST",-900.0,0.00028917,2,"2024-09-06T21:31:36.890",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421014,1725658296899,"fUST",-900.0,0.00028921,2,"2024-09-06T21:31:36.899",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421015,1725658296909,"fUST",-900.0,0.00028927,2,"2024-09-06T21:31:36.909",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421016,1725658296920,"fUST",-1200.0,0.00028974,2,"2024-09-06T21:31:36.920",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421017,1725658296931,"fUST",-853.61674278,0.00029,2,"2024-09-06T21:31:36.931",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421018,1725658296941,"fUST",-900.0,0.00029063,2,"2024-09-06T21:31:36.941",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421019,1725658296952,"fUST",-499.3,0.00029161,2,"2024-09-06T21:31:36.952",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421020,1725658296962,"fUST",-900.0,0.00029193,2,"2024-09-06T21:31:36.962",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421021,1725658296971,"fUST",-339.3,0.000292,14,"2024-09-06T21:31:36.971",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421022,1725658296982,"fUST",-605.0,0.000293,2,"2024-09-06T21:31:36.982",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421023,1725658296992,"fUST",-1100.0,0.00029357,2,"2024-09-06T21:31:36.992",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421024,1725658297003,"fUST",-500.0,0.00029381,2,"2024-09-06T21:31:37.003",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421025,1725658297013,"fUST",-1200.0,0.0002944,2,"2024-09-06T21:31:37.013",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421026,1725658297024,"fUST",-500.0,0.00029451,2,"2024-09-06T21:31:37.024",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421027,1725658297036,"fUST",-1100.0,0.00029467,2,"2024-09-06T21:31:37.036",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421028,1725658297046,"fUST",-306.0,0.00029472,2,"2024-09-06T21:31:37.046",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421029,1725658297055,"fUST",-1100.0,0.00029552,2,"2024-09-06T21:31:37.055",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421030,1725658297065,"fUST",-1200.0,0.0002959,2,"2024-09-06T21:31:37.065",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421031,1725658297075,"fUST",-1200.0,0.00029731,2,"2024-09-06T21:31:37.075",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421032,1725658297086,"fUST",-552.33347424,0.00029809,2,"2024-09-06T21:31:37.086",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421033,1725658297104,"fUST",-900.0,0.00029952,2,"2024-09-06T21:31:37.104",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421034,1725658297117,"fUST",-835.52766469,0.00029973,2,"2024-09-06T21:31:37.117",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421035,1725658297127,"fUST",-600.0,0.0003,2,"2024-09-06T21:31:37.127",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421036,1725658297138,"fUST",-600.0,0.0003,2,"2024-09-06T21:31:37.138",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421037,1725658297151,"fUST",-1500.0,0.0003,2,"2024-09-06T21:31:37.151",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421038,1725658297163,"fUST",-466.95,0.0003,14,"2024-09-06T21:31:37.163",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421039,1725658297173,"fUST",-151.0,0.0003,120,"2024-09-06T21:31:37.173",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421040,1725658297183,"fUST",-151.0,0.0003,120,"2024-09-06T21:31:37.183",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421041,1725658297193,"fUST",-388.03799112,0.0003,10,"2024-09-06T21:31:37.193",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421042,1725658297203,"fUST",-938.08136216,0.0003,2,"2024-09-06T21:31:37.203",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421043,1725658297213,"fUST",-150.0,0.0003,2,"2024-09-06T21:31:37.213",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421044,1725658297225,"fUST",-262.0,0.0003,2,"2024-09-06T21:31:37.225",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421045,1725658297236,"fUST",-500.0,0.00030136,2,"2024-09-06T21:31:37.236",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421046,1725658297246,"fUST",-500.0,0.00030136,2,"2024-09-06T21:31:37.246",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421047,1725658297257,"fUST",-500.0,0.00030136,2,"2024-09-06T21:31:37.257",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421048,1725658297266,"fUST",-500.0,0.00030136,2,"2024-09-06T21:31:37.266",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421049,1725658297277,"fUST",-500.0,0.00030136,2,"2024-09-06T21:31:37.277",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421050,1725658297290,"fUST",-500.0,0.00030136,2,"2024-09-06T21:31:37.290",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421051,1725658297302,"fUST",-500.0,0.00030136,2,"2024-09-06T21:31:37.302",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421052,1725658297312,"fUST",-535.67360744,0.00030136,2,"2024-09-06T21:31:37.312",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421053,1725658297322,"fUST",-486.07821515,0.00030137,60,"2024-09-06T21:31:37.322",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421054,1725658297332,"fUST",-1200.0,0.00030239,7,"2024-09-06T21:31:37.332",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421055,1725658297343,"fUST",-488.06500755,0.00030267,7,"2024-09-06T21:31:37.343",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421056,1725658297353,"fUST",-900.0,0.00030324,7,"2024-09-06T21:31:37.353",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421057,1725658297365,"fUST",-900.0,0.00030326,7,"2024-09-06T21:31:37.365",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421058,1725658297376,"fUST",-1100.0,0.00030446,7,"2024-09-06T21:31:37.376",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421059,1725658297387,"fUST",-673.20518691,0.00030541,7,"2024-09-06T21:31:37.387",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421060,1725658297399,"fUST",-355.0,0.00030553,2,"2024-09-06T21:31:37.399",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421061,1725658297412,"fUST",-1200.0,0.00030596,7,"2024-09-06T21:31:37.412",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421062,1725658297423,"fUST",-1200.0,0.00030625,7,"2024-09-06T21:31:37.423",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421063,1725658297436,"fUST",-500.0,0.00030656,7,"2024-09-06T21:31:37.436",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421064,1725658297446,"fUST",-1100.0,0.00030667,7,"2024-09-06T21:31:37.446",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421065,1725658297457,"fUST",-1200.0,0.00030694,7,"2024-09-06T21:31:37.457",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421066,1725658297469,"fUST",-153.0,0.00030698,2,"2024-09-06T21:31:37.469",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421067,1725658297480,"fUST",-2724.3,0.000307,14,"2024-09-06T21:31:37.480",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421068,1725658297491,"fUST",-1100.0,0.00030719,7,"2024-09-06T21:31:37.491",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421069,1725658297501,"fUST",-1200.0,0.00030802,7,"2024-09-06T21:31:37.501",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421070,1725658297512,"fUST",-1613.0,0.00030805,2,"2024-09-06T21:31:37.512",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421071,1725658297521,"fUST",-900.0,0.00030808,7,"2024-09-06T21:31:37.521",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421072,1725658297537,"fUST",-355.0,0.0003081,2,"2024-09-06T21:31:37.537",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421073,1725658297547,"fUST",-900.0,0.00030932,7,"2024-09-06T21:31:37.547",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421074,1725658297557,"fUST",-1100.0,0.00030935,7,"2024-09-06T21:31:37.557",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421075,1725658297567,"fUST",-900.0,0.00030969,7,"2024-09-06T21:31:37.567",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421076,1725658297576,"fUST",-1200.0,0.00031019,7,"2024-09-06T21:31:37.576",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421077,1725658297586,"fUST",-1200.0,0.00031023,7,"2024-09-06T21:31:37.586",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421078,1725658297597,"fUST",-1200.0,0.00031024,7,"2024-09-06T21:31:37.597",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421079,1725658297607,"fUST",-1200.0,0.0003103,7,"2024-09-06T21:31:37.607",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421080,1725658297617,"fUST",-1200.0,0.00031071,7,"2024-09-06T21:31:37.617",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421081,1725658297627,"fUST",-153.0,0.00031123,2,"2024-09-06T21:31:37.627",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421082,1725658297637,"fUST",-153.0,0.00031123,2,"2024-09-06T21:31:37.637",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421083,1725658297647,"fUST",-153.0,0.00031123,2,"2024-09-06T21:31:37.647",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421084,1725658297656,"fUST",-153.0,0.00031123,2,"2024-09-06T21:31:37.656",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421085,1725658297666,"fUST",-1100.0,0.00031196,7,"2024-09-06T21:31:37.666",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421086,1725658297675,"fUST",-500.0,0.00031221,120,"2024-09-06T21:31:37.675",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421087,1725658297685,"fUST",-500.0,0.0003123,7,"2024-09-06T21:31:37.685",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421088,1725658297695,"fUST",-1200.0,0.0003124,7,"2024-09-06T21:31:37.695",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421089,1725658297705,"fUST",-1900.67543139,0.00031573,7,"2024-09-06T21:31:37.705",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421090,1725658297714,"fUST",-151.0,0.00031671,120,"2024-09-06T21:31:37.714",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421091,1725658297725,"fUST",-523.0,0.00031698,2,"2024-09-06T21:31:37.725",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421092,1725658297737,"fUST",-1200.0,0.000317,7,"2024-09-06T21:31:37.737",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421093,1725658297748,"fUST",-1200.0,0.00031707,7,"2024-09-06T21:31:37.748",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421094,1725658297759,"fUST",-1100.0,0.00031744,7,"2024-09-06T21:31:37.759",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421095,1725658297769,"fUST",-1200.0,0.00031902,7,"2024-09-06T21:31:37.769",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421096,1725658297780,"fUST",-1100.0,0.0003193,7,"2024-09-06T21:31:37.780",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421097,1725658297794,"fUST",-1200.0,0.00031943,7,"2024-09-06T21:31:37.794",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421098,1725658297805,"fUST",-1200.0,0.0003204,7,"2024-09-06T21:31:37.805",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421099,1725658297816,"fUST",-331.3028581,0.00032068,2,"2024-09-06T21:31:37.816",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421100,1725658297826,"fUST",-339.3,0.000321,14,"2024-09-06T21:31:37.826",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421101,1725658297836,"fUST",-1200.0,0.00032135,7,"2024-09-06T21:31:37.836",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421102,1725658297847,"fUST",-154.74467129,0.00032179,7,"2024-09-06T21:31:37.847",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421103,1725658297858,"fUST",-500.0,0.00032251,7,"2024-09-06T21:31:37.858",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421104,1725658297868,"fUST",-355.0,0.00032351,2,"2024-09-06T21:31:37.868",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421105,1725658297879,"fUST",-1200.0,0.00032365,7,"2024-09-06T21:31:37.879",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421106,1725658297889,"fUST",-900.0,0.00032483,7,"2024-09-06T21:31:37.889",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421107,1725658297898,"fUST",-36114.79169273,0.000325,2,"2024-09-06T21:31:37.898",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421108,1725658297907,"fUST",-1200.0,0.00032526,7,"2024-09-06T21:31:37.907",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421109,1725658297917,"fUST",-151.0,0.00032603,120,"2024-09-06T21:31:37.917",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421110,1725658297927,"fUST",-1200.0,0.0003263,7,"2024-09-06T21:31:37.927",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421111,1725658297936,"fUST",-275.934876,0.00032644,7,"2024-09-06T21:31:37.936",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421112,1725658297946,"fUST",-1100.0,0.0003272,7,"2024-09-06T21:31:37.946",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421113,1725658297956,"fUST",-1100.0,0.00032746,7,"2024-09-06T21:31:37.956",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421114,1725658297966,"fUST",-1100.0,0.00032848,7,"2024-09-06T21:31:37.966",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421115,1725658297976,"fUST",-151.0,0.00032877,14,"2024-09-06T21:31:37.976",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421116,1725658297986,"fUST",-151.0,0.00032877,14,"2024-09-06T21:31:37.986",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421117,1725658297996,"fUST",-151.0,0.00032877,14,"2024-09-06T21:31:37.996",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421118,1725658298006,"fUST",-151.0,0.00032877,14,"2024-09-06T21:31:38.006",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421119,1725658298016,"fUST",-151.0,0.00032877,14,"2024-09-06T21:31:38.016",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421120,1725658298026,"fUST",-202.59838,0.00032877,14,"2024-09-06T21:31:38.026",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421121,1725658298039,"fUST",-23236.7623462,0.00032877,2,"2024-09-06T21:31:38.039",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421122,1725658298049,"fUST",-388.55000519,0.00032877,2,"2024-09-06T21:31:38.049",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421123,1725658298059,"fUST",-1200.0,0.00032878,7,"2024-09-06T21:31:38.059",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421124,1725658298069,"fUST",-155.45728661,0.0003288,7,"2024-09-06T21:31:38.069",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421125,1725658298079,"fUST",-155.45728661,0.0003288,7,"2024-09-06T21:31:38.079",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421126,1725658298088,"fUST",-155.45728661,0.0003288,7,"2024-09-06T21:31:38.088",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421127,1725658298098,"fUST",-155.45728661,0.0003288,7,"2024-09-06T21:31:38.098",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421128,1725658298107,"fUST",-155.45728661,0.0003288,7,"2024-09-06T21:31:38.107",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421129,1725658298118,"fUST",-155.45728661,0.0003288,7,"2024-09-06T21:31:38.118",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421130,1725658298129,"fUST",-155.45728661,0.0003288,7,"2024-09-06T21:31:38.129",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421131,1725658298139,"fUST",-155.45728661,0.0003288,7,"2024-09-06T21:31:38.139",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421132,1725658298149,"fUST",-155.45728661,0.0003288,7,"2024-09-06T21:31:38.149",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421133,1725658298159,"fUST",-155.95,0.0003288,7,"2024-09-06T21:31:38.159",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421134,1725658298168,"fUST",-310.98957322,0.0003288,7,"2024-09-06T21:31:38.168",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421135,1725658298179,"fUST",-310.98957322,0.0003288,7,"2024-09-06T21:31:38.179",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421136,1725658298192,"fUST",-310.98957322,0.0003288,7,"2024-09-06T21:31:38.192",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421137,1725658298205,"fUST",-310.98957322,0.0003288,7,"2024-09-06T21:31:38.205",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421138,1725658298215,"fUST",-310.98957322,0.0003288,7,"2024-09-06T21:31:38.215",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421139,1725658298228,"fUST",-310.98957322,0.0003288,7,"2024-09-06T21:31:38.228",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421140,1725658298240,"fUST",-310.98957322,0.0003288,7,"2024-09-06T21:31:38.240",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421141,1725658298250,"fUST",-310.98957322,0.0003288,7,"2024-09-06T21:31:38.250",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421142,1725658298262,"fUST",-310.98957322,0.0003288,7,"2024-09-06T21:31:38.262",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421143,1725658298394,"fUST",-310.98957322,0.0003288,7,"2024-09-06T21:31:38.394",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421144,1725658298407,"fUST",-310.98957322,0.0003288,7,"2024-09-06T21:31:38.407",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421145,1725658298416,"fUST",-310.98957322,0.0003288,7,"2024-09-06T21:31:38.416",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421146,1725658298425,"fUST",-310.98957322,0.0003288,7,"2024-09-06T21:31:38.425",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421147,1725658298435,"fUST",-310.98957322,0.0003288,7,"2024-09-06T21:31:38.435",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421148,1725658298445,"fUST",-310.98957322,0.0003288,7,"2024-09-06T21:31:38.445",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421149,1725658298456,"fUST",-310.98957322,0.0003288,7,"2024-09-06T21:31:38.456",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421150,1725658298466,"fUST",-310.98957322,0.0003288,7,"2024-09-06T21:31:38.466",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421151,1725658298476,"fUST",-310.98957322,0.0003288,7,"2024-09-06T21:31:38.476",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421152,1725658298486,"fUST",-310.98957322,0.0003288,7,"2024-09-06T21:31:38.486",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421153,1725658298497,"fUST",-311.48,0.0003288,7,"2024-09-06T21:31:38.497",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421154,1725658298507,"fUST",-152.45505353,0.0003288,7,"2024-09-06T21:31:38.507",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421155,1725658298517,"fUST",-152.45505353,0.0003288,7,"2024-09-06T21:31:38.517",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421156,1725658298526,"fUST",-152.45505353,0.0003288,7,"2024-09-06T21:31:38.526",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421157,1725658298542,"fUST",-152.45505353,0.0003288,7,"2024-09-06T21:31:38.542",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421158,1725658298551,"fUST",-152.45505353,0.0003288,7,"2024-09-06T21:31:38.551",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421159,1725658298561,"fUST",-152.45505353,0.0003288,7,"2024-09-06T21:31:38.561",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421160,1725658298572,"fUST",-152.45505353,0.0003288,7,"2024-09-06T21:31:38.572",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421161,1725658298582,"fUST",-152.45505353,0.0003288,7,"2024-09-06T21:31:38.582",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421162,1725658298592,"fUST",-152.45505353,0.0003288,7,"2024-09-06T21:31:38.592",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421163,1725658298602,"fUST",-152.45505353,0.0003288,7,"2024-09-06T21:31:38.602",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421164,1725658298612,"fUST",-152.95,0.0003288,7,"2024-09-06T21:31:38.612",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421165,1725658298621,"fUST",-335.47611778,0.0003288,7,"2024-09-06T21:31:38.621",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421166,1725658298631,"fUST",-335.47611778,0.0003288,7,"2024-09-06T21:31:38.631",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421167,1725658298640,"fUST",-335.47611778,0.0003288,7,"2024-09-06T21:31:38.640",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421168,1725658298650,"fUST",-335.47611778,0.0003288,7,"2024-09-06T21:31:38.650",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421169,1725658298662,"fUST",-335.47611778,0.0003288,7,"2024-09-06T21:31:38.662",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421170,1725658298671,"fUST",-335.47611778,0.0003288,7,"2024-09-06T21:31:38.671",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421171,1725658298680,"fUST",-335.47611778,0.0003288,7,"2024-09-06T21:31:38.680",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421172,1725658298691,"fUST",-335.47611778,0.0003288,7,"2024-09-06T21:31:38.691",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421173,1725658298701,"fUST",-335.47611778,0.0003288,7,"2024-09-06T21:31:38.701",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421174,1725658298711,"fUST",-335.47611778,0.0003288,7,"2024-09-06T21:31:38.711",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421175,1725658298721,"fUST",-335.47611778,0.0003288,7,"2024-09-06T21:31:38.721",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421176,1725658298732,"fUST",-335.47611778,0.0003288,7,"2024-09-06T21:31:38.732",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421177,1725658298744,"fUST",-335.47611778,0.0003288,7,"2024-09-06T21:31:38.744",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421178,1725658298754,"fUST",-335.47611778,0.0003288,7,"2024-09-06T21:31:38.754",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421179,1725658298764,"fUST",-335.47611778,0.0003288,7,"2024-09-06T21:31:38.764",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421180,1725658298774,"fUST",-335.47611778,0.0003288,7,"2024-09-06T21:31:38.774",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421181,1725658298784,"fUST",-335.47611778,0.0003288,7,"2024-09-06T21:31:38.784",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421182,1725658298797,"fUST",-335.47611778,0.0003288,7,"2024-09-06T21:31:38.797",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421183,1725658298807,"fUST",-335.47611778,0.0003288,7,"2024-09-06T21:31:38.807",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421184,1725658298818,"fUST",-335.97,0.0003288,7,"2024-09-06T21:31:38.818",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421185,1725658298828,"fUST",-1100.0,0.00032902,7,"2024-09-06T21:31:38.828",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421186,1725658298838,"fUST",-500.0,0.00032996,7,"2024-09-06T21:31:38.838",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421187,1725658298848,"fUST",-1000.0,0.00033,2,"2024-09-06T21:31:38.848",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421188,1725658298859,"fUST",-248.44884674,0.00033,2,"2024-09-06T21:31:38.859",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421189,1725658298869,"fUST",-1000.0,0.00033,2,"2024-09-06T21:31:38.869",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421190,1725658298878,"fUST",-262.0,0.00033,2,"2024-09-06T21:31:38.878",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421191,1725658298888,"fUST",-262.0,0.00033,2,"2024-09-06T21:31:38.888",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421192,1725658298897,"fUST",-362.81746616,0.00033021,2,"2024-09-06T21:31:38.897",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421193,1725658298907,"fUST",-1200.0,0.0003303,7,"2024-09-06T21:31:38.907",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421194,1725658298916,"fUST",-362.051587,0.00033034,2,"2024-09-06T21:31:38.916",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421195,1725658298927,"fUST",-500.0,0.00033037,7,"2024-09-06T21:31:38.927",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421196,1725658298937,"fUST",-1200.0,0.00033049,7,"2024-09-06T21:31:38.937",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421197,1725658298946,"fUST",-1100.0,0.00033089,7,"2024-09-06T21:31:38.946",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421198,1725658298955,"fUST",-1100.0,0.00033142,7,"2024-09-06T21:31:38.955",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421199,1725658298965,"fUST",-414.787129,0.00033197,2,"2024-09-06T21:31:38.965",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421200,1725658298975,"fUST",-1200.0,0.00033302,7,"2024-09-06T21:31:38.975",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421201,1725658298984,"fUST",-1700.0,0.00033318,7,"2024-09-06T21:31:38.984",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421202,1725658298994,"fUST",-151.0,0.00033342,120,"2024-09-06T21:31:38.994",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421203,1725658299003,"fUST",-1200.0,0.00033355,7,"2024-09-06T21:31:39.003",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421204,1725658299014,"fUST",-100768.9435081,0.00033369,7,"2024-09-06T21:31:39.014",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421205,1725658299024,"fUST",-300.0,0.00033499,2,"2024-09-06T21:31:39.024",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421206,1725658299038,"fUST",-200.0,0.000335,8,"2024-09-06T21:31:39.038",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421207,1725658299048,"fUST",-7000.0,0.000335,30,"2024-09-06T21:31:39.048",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421208,1725658299059,"fUST",-176.13601,0.000335,2,"2024-09-06T21:31:39.059",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421209,1725658299068,"fUST",-288.24,0.00033538,30,"2024-09-06T21:31:39.068",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421210,1725658299078,"fUST",-271.97469052,0.00033538,2,"2024-09-06T21:31:39.078",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421211,1725658299087,"fUST",-10071.90936015,0.00033539,2,"2024-09-06T21:31:39.087",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421212,1725658299097,"fUST",-9809.34333834,0.00033539,2,"2024-09-06T21:31:39.097",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421213,1725658299106,"fUST",-18960.94227342,0.00033539,2,"2024-09-06T21:31:39.106",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421214,1725658299116,"fUST",-12904.3736099,0.00033539,2,"2024-09-06T21:31:39.116",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421215,1725658299125,"fUST",-1513.50713139,0.00033539,2,"2024-09-06T21:31:39.125",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421216,1725658299134,"fUST",-3050.72561301,0.00033539,2,"2024-09-06T21:31:39.134",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421217,1725658299144,"fUST",-10030.21190394,0.00033539,2,"2024-09-06T21:31:39.144",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421218,1725658299155,"fUST",-153446.11971406,0.00033539,2,"2024-09-06T21:31:39.155",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421219,1725658299164,"fUST",-17960.33040231,0.00033539,2,"2024-09-06T21:31:39.164",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421220,1725658299173,"fUST",-1519.13523363,0.00033539,2,"2024-09-06T21:31:39.173",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421221,1725658299184,"fUST",-2369.92528494,0.00033539,2,"2024-09-06T21:31:39.184",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421222,1725658299194,"fUST",-4041.47299074,0.00033539,2,"2024-09-06T21:31:39.194",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421223,1725658299204,"fUST",-153.97683725,0.00033539,2,"2024-09-06T21:31:39.204",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421224,1725658299214,"fUST",-436.25962464,0.00033539,2,"2024-09-06T21:31:39.214",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421225,1725658299224,"fUST",-222.84188622,0.00033539,2,"2024-09-06T21:31:39.224",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421226,1725658299233,"fUST",-457.58950588,0.00033539,2,"2024-09-06T21:31:39.233",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421227,1725658299243,"fUST",-300.0,0.00033539,2,"2024-09-06T21:31:39.243",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421228,1725658299253,"fUST",-791.48606759,0.00033539,2,"2024-09-06T21:31:39.253",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421229,1725658299263,"fUST",-512.96991364,0.00033539,2,"2024-09-06T21:31:39.263",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421230,1725658299273,"fUST",-290.34332864,0.00033539,2,"2024-09-06T21:31:39.273",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421231,1725658299283,"fUST",-319.66195893,0.00033539,2,"2024-09-06T21:31:39.283",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421232,1725658299297,"fUST",-285.22325752,0.00033539,2,"2024-09-06T21:31:39.297",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421233,1725658299307,"fUST",-514.0377194,0.00033539,2,"2024-09-06T21:31:39.307",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421234,1725658299316,"fUST",-3015.13892099,0.00033539,2,"2024-09-06T21:31:39.316",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421235,1725658299326,"fUST",-89047.75292707,0.00033539,2,"2024-09-06T21:31:39.326",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421236,1725658299335,"fUST",-6432.64773816,0.00033539,2,"2024-09-06T21:31:39.335",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421237,1725658299345,"fUST",-4140.78789375,0.00033539,2,"2024-09-06T21:31:39.345",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421238,1725658299355,"fUST",-1182.3745726,0.00033539,2,"2024-09-06T21:31:39.355",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421239,1725658299368,"fUST",-4111.70559055,0.00033539,2,"2024-09-06T21:31:39.368",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421240,1725658299378,"fUST",-1123.51369718,0.00033539,2,"2024-09-06T21:31:39.378",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421241,1725658299388,"fUST",-16086.08829874,0.00033539,2,"2024-09-06T21:31:39.388",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421242,1725658299398,"fUST",-1016.34458763,0.00033539,2,"2024-09-06T21:31:39.398",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421243,1725658299407,"fUST",-902.6972918,0.00033539,2,"2024-09-06T21:31:39.407",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421244,1725658299417,"fUST",-200.7690514,0.00033539,2,"2024-09-06T21:31:39.417",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421245,1725658299427,"fUST",-150.0,0.00033539,14,"2024-09-06T21:31:39.427",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421246,1725658299437,"fUST",-150.0,0.00033539,14,"2024-09-06T21:31:39.437",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421247,1725658299449,"fUST",-200.0,0.00033539,14,"2024-09-06T21:31:39.449",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421248,1725658299459,"fUST",-83043.66142193,0.00033539,4,"2024-09-06T21:31:39.459",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421249,1725658299469,"fUST",-534.39547281,0.00033539,14,"2024-09-06T21:31:39.469",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421250,1725658299479,"fUST",-500.0,0.00033539,5,"2024-09-06T21:31:39.479",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421251,1725658299489,"fUST",-29384.57055953,0.00033539,7,"2024-09-06T21:31:39.489",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421252,1725658299498,"fUST",-273.35415456,0.00033539,7,"2024-09-06T21:31:39.498",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421253,1725658299507,"fUST",-2107.0,0.00033555,30,"2024-09-06T21:31:39.507",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421254,1725658299518,"fUST",-500.0,0.00033568,7,"2024-09-06T21:31:39.518",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421255,1725658299528,"fUST",-500.0,0.00033574,12,"2024-09-06T21:31:39.528",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421256,1725658299541,"fUST",-241.67,0.00033575,2,"2024-09-06T21:31:39.541",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421257,1725658299552,"fUST",-500.0,0.00033578,12,"2024-09-06T21:31:39.552",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421258,1725658299561,"fUST",-2100.0,0.00033679,7,"2024-09-06T21:31:39.561",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421259,1725658299571,"fUST",-900.0,0.00033692,7,"2024-09-06T21:31:39.571",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421260,1725658299582,"fUST",-900.0,0.00033695,7,"2024-09-06T21:31:39.582",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421261,1725658299592,"fUST",-500.0,0.00033698,7,"2024-09-06T21:31:39.592",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421262,1725658299602,"fUST",-306.0,0.00033708,2,"2024-09-06T21:31:39.602",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421263,1725658299612,"fUST",-1500.0,0.0003377,7,"2024-09-06T21:31:39.612",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421264,1725658299621,"fUST",-1200.0,0.00033796,7,"2024-09-06T21:31:39.621",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421265,1725658299631,"fUST",-2300.0,0.00033875,7,"2024-09-06T21:31:39.631",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421266,1725658299641,"fUST",-1999.0,0.00033886,2,"2024-09-06T21:31:39.641",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421267,1725658299652,"fUST",-163.438529,0.00034399,2,"2024-09-06T21:31:39.652",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421268,1725658299662,"fUST",-615.83718789,0.00034521,120,"2024-09-06T21:31:39.662",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421269,1725658299671,"fUST",-523.0,0.00034698,2,"2024-09-06T21:31:39.671",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421270,1725658299681,"fUST",-1000.0,0.000348,3,"2024-09-06T21:31:39.681",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421271,1725658299691,"fUST",-1000.0,0.000348,3,"2024-09-06T21:31:39.691",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421272,1725658299700,"fUST",-1000.0,0.000348,3,"2024-09-06T21:31:39.700",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421273,1725658299710,"fUST",-151.0,0.00034861,2,"2024-09-06T21:31:39.710",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421274,1725658299720,"fUST",-160.0,0.00034989,3,"2024-09-06T21:31:39.720",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421275,1725658299729,"fUST",-68835.90531677,0.00034999,3,"2024-09-06T21:31:39.729",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421276,1725658299739,"fUST",-10406.67143733,0.00035,2,"2024-09-06T21:31:39.739",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421277,1725658299749,"fUST",-824.81830766,0.00035,7,"2024-09-06T21:31:39.749",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421278,1725658299759,"fUST",-151.0,0.00035014,120,"2024-09-06T21:31:39.759",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421279,1725658299768,"fUST",-151.0,0.00035205,120,"2024-09-06T21:31:39.768",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421280,1725658299777,"fUST",-339.3,0.000353,14,"2024-09-06T21:31:39.777",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421281,1725658299789,"fUST",-339.1717018,0.00035408,2,"2024-09-06T21:31:39.789",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421282,1725658299798,"fUST",-263.17607839,0.00035616,120,"2024-09-06T21:31:39.798",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421283,1725658299807,"fUST",-530.719593,0.00035616,120,"2024-09-06T21:31:39.807",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421284,1725658299817,"fUST",-96320.38,0.00035616,3,"2024-09-06T21:31:39.817",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421285,1725658299827,"fUST",-160.0,0.00035708,4,"2024-09-06T21:31:39.827",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421286,1725658299837,"fUST",-262.0,0.00036,2,"2024-09-06T21:31:39.837",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421287,1725658299846,"fUST",-262.0,0.00036,2,"2024-09-06T21:31:39.846",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421288,1725658299855,"fUST",-262.0,0.00036,2,"2024-09-06T21:31:39.855",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421289,1725658299864,"fUST",-286.0,0.00036164,2,"2024-09-06T21:31:39.864",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421290,1725658299874,"fUST",-258.64159142,0.0003624,2,"2024-09-06T21:31:39.874",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421291,1725658299883,"fUST",-160.0,0.00036427,5,"2024-09-06T21:31:39.883",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421292,1725658299894,"fUST",-151.0,0.00036685,120,"2024-09-06T21:31:39.894",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421293,1725658299903,"fUST",-160.0,0.00037146,6,"2024-09-06T21:31:39.903",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421294,1725658299913,"fUST",-523.0,0.00037698,2,"2024-09-06T21:31:39.913",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421295,1725658299922,"fUST",-151.0,0.00037808,120,"2024-09-06T21:31:39.922",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421296,1725658299932,"fUST",-160.0,0.00037864,7,"2024-09-06T21:31:39.932",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421297,1725658299941,"fUST",-1000.0,0.00038,2,"2024-09-06T21:31:39.941",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421298,1725658299951,"fUST",-151.0,0.00038356,120,"2024-09-06T21:31:39.951",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421299,1725658299960,"fUST",-466.95,0.000385,14,"2024-09-06T21:31:39.960",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421300,1725658299971,"fUST",-339.3,0.000385,14,"2024-09-06T21:31:39.971",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421301,1725658299980,"fUST",-160.0,0.00038583,8,"2024-09-06T21:31:39.980",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421302,1725658299990,"fUST",-442.7816812,0.00038629,2,"2024-09-06T21:31:39.990",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421303,1725658300000,"fUST",-415.615056,0.00038629,2,"2024-09-06T21:31:40.000",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421304,1725658300010,"fUST",-27530.18433553,0.00039,2,"2024-09-06T21:31:40.010",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421305,1725658300021,"fUST",-262.0,0.00039,2,"2024-09-06T21:31:40.021",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421306,1725658300029,"fUST",-262.0,0.00039,2,"2024-09-06T21:31:40.029",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421307,1725658300049,"fUST",-262.0,0.00039,2,"2024-09-06T21:31:40.049",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421308,1725658300058,"fUST",-153.0,0.00039177,2,"2024-09-06T21:31:40.058",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421309,1725658300068,"fUST",-153.0,0.00039177,2,"2024-09-06T21:31:40.068",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421310,1725658300078,"fUST",-153.0,0.00039177,2,"2024-09-06T21:31:40.078",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421311,1725658300088,"fUST",-160.0,0.00039302,9,"2024-09-06T21:31:40.088",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421312,1725658300098,"fUST",-414.787129,0.00039302,2,"2024-09-06T21:31:40.098",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421313,1725658300108,"fUST",-637.82636299,0.00039999,31,"2024-09-06T21:31:40.108",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421314,1725658300118,"fUST",-209.21809992,0.00039999,31,"2024-09-06T21:31:40.118",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421315,1725658300128,"fUST",-500.0,0.00039999,31,"2024-09-06T21:31:40.128",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421316,1725658300138,"fUST",-416.61009002,0.00039999,31,"2024-09-06T21:31:40.138",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421317,1725658300148,"fUST",-500.0,0.00039999,31,"2024-09-06T21:31:40.148",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421318,1725658300158,"fUST",-500.0,0.00039999,31,"2024-09-06T21:31:40.158",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421319,1725658300260,"fUST",-476.92031185,0.00039999,31,"2024-09-06T21:31:40.260",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421320,1725658300281,"fUST",-491.68611945,0.00039999,31,"2024-09-06T21:31:40.281",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421321,1725658300297,"fUST",-500.0,0.00039999,31,"2024-09-06T21:31:40.297",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421322,1725658300306,"fUST",-500.0,0.00039999,31,"2024-09-06T21:31:40.306",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421323,1725658300316,"fUST",-389.3527521,0.00039999,31,"2024-09-06T21:31:40.316",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421324,1725658300326,"fUST",-500.0,0.00039999,31,"2024-09-06T21:31:40.326",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421325,1725658300336,"fUST",-500.0,0.00039999,31,"2024-09-06T21:31:40.336",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421326,1725658300345,"fUST",-312.38773656,0.00039999,31,"2024-09-06T21:31:40.345",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421327,1725658300354,"fUST",-500.0,0.00039999,31,"2024-09-06T21:31:40.354",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421328,1725658300364,"fUST",-236.84995145,0.00039999,31,"2024-09-06T21:31:40.364",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421329,1725658300378,"fUST",-420.46604688,0.00039999,7,"2024-09-06T21:31:40.378",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421330,1725658300387,"fUST",-500.0,0.00039999,7,"2024-09-06T21:31:40.387",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421331,1725658300397,"fUST",-500.0,0.00039999,31,"2024-09-06T21:31:40.397",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421332,1725658300408,"fUST",-500.0,0.00039999,31,"2024-09-06T21:31:40.408",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421333,1725658300418,"fUST",-401.94744367,0.00039999,31,"2024-09-06T21:31:40.418",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421334,1725658300428,"fUST",-201.04483377,0.00039999,31,"2024-09-06T21:31:40.428",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421335,1725658300438,"fUST",-500.0,0.00039999,31,"2024-09-06T21:31:40.438",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421336,1725658300449,"fUST",-500.0,0.00039999,31,"2024-09-06T21:31:40.449",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421337,1725658300460,"fUST",-500.0,0.00039999,31,"2024-09-06T21:31:40.460",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421338,1725658300471,"fUST",-500.0,0.00039999,31,"2024-09-06T21:31:40.471",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421339,1725658300481,"fUST",-450.0,0.00039999,31,"2024-09-06T21:31:40.481",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421340,1725658300491,"fUST",-4852.75632063,0.0004,2,"2024-09-06T21:31:40.491",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421341,1725658300501,"fUST",-2724.3,0.0004,14,"2024-09-06T21:31:40.501",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421342,1725658300511,"fUST",-151.98009108,0.0004,120,"2024-09-06T21:31:40.511",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421343,1725658300521,"fUST",-10000.0,0.0004,35,"2024-09-06T21:31:40.521",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421344,1725658300530,"fUST",-503.79102748,0.0004,5,"2024-09-06T21:31:40.530",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421345,1725658300549,"fUST",-160.0,0.00040021,10,"2024-09-06T21:31:40.549",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421346,1725658300559,"fUST",-151.0,0.00040027,120,"2024-09-06T21:31:40.559",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421347,1725658300570,"fUST",-504.19321572,0.000404,5,"2024-09-06T21:31:40.570",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421348,1725658300579,"fUST",-151.0,0.00040411,120,"2024-09-06T21:31:40.579",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421349,1725658300590,"fUST",-220.32626321,0.00040411,60,"2024-09-06T21:31:40.590",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421350,1725658300600,"fUST",-220.32626321,0.00040575,60,"2024-09-06T21:31:40.600",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421351,1725658300609,"fUST",-501.402,0.00040698,2,"2024-09-06T21:31:40.609",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421352,1725658300618,"fUST",-160.0,0.00040739,11,"2024-09-06T21:31:40.618",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421353,1725658300628,"fUST",-220.32626321,0.0004074,60,"2024-09-06T21:31:40.628",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421354,1725658300638,"fUST",-220.32626321,0.00040932,60,"2024-09-06T21:31:40.638",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421355,1725658300647,"fUST",-446.0,0.00041,14,"2024-09-06T21:31:40.647",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421356,1725658300657,"fUST",-486.34659979,0.00041095,120,"2024-09-06T21:31:40.657",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421357,1725658300667,"fUST",-425.16177292,0.00041095,120,"2024-09-06T21:31:40.667",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421358,1725658300678,"fUST",-150.0,0.00041096,10,"2024-09-06T21:31:40.678",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421359,1725658300688,"fUST",-220.32626321,0.00041096,60,"2024-09-06T21:31:40.688",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421360,1725658300698,"fUST",-179.8938486,0.00041096,2,"2024-09-06T21:31:40.698",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421361,1725658300708,"fUST",-220.32626321,0.0004126,60,"2024-09-06T21:31:40.708",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421362,1725658300718,"fUST",-446.0,0.0004137,90,"2024-09-06T21:31:40.718",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421363,1725658300727,"fUST",-220.32626321,0.00041425,60,"2024-09-06T21:31:40.727",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421364,1725658300738,"fUST",-160.0,0.00041458,12,"2024-09-06T21:31:40.738",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421365,1725658300748,"fUST",-282.28299976,0.00041458,5,"2024-09-06T21:31:40.748",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421366,1725658300758,"fUST",-530.719593,0.00041553,120,"2024-09-06T21:31:40.758",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421367,1725658300767,"fUST",-220.32626321,0.00041616,60,"2024-09-06T21:31:40.767",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421368,1725658300777,"fUST",-151.0,0.00041699,120,"2024-09-06T21:31:40.777",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421369,1725658300790,"fUST",-220.32626321,0.00041781,60,"2024-09-06T21:31:40.790",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421370,1725658300800,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:40.800",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421371,1725658300809,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:40.809",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421372,1725658300818,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:40.818",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421373,1725658300828,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:40.828",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421374,1725658300838,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:40.838",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421375,1725658300847,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:40.847",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421376,1725658300857,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:40.857",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421377,1725658300867,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:40.867",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421378,1725658300877,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:40.877",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421379,1725658300886,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:40.886",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421380,1725658300896,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:40.896",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421381,1725658300905,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:40.905",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421382,1725658300915,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:40.915",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421383,1725658300925,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:40.925",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421384,1725658300935,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:40.935",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421385,1725658300945,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:40.945",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421386,1725658300954,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:40.954",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421387,1725658300965,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:40.965",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421388,1725658300976,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:40.976",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421389,1725658300985,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:40.985",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421390,1725658300995,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:40.995",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421391,1725658301005,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.005",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421392,1725658301014,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.014",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421393,1725658301025,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.025",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421394,1725658301036,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.036",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421395,1725658301050,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.050",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421396,1725658301059,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.059",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421397,1725658301069,"fUST",-153.0,0.00041918,120,"2024-09-06T21:31:41.069",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421398,1725658301080,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.080",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421399,1725658301089,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.089",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421400,1725658301099,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.099",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421401,1725658301109,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.109",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421402,1725658301118,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.118",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421403,1725658301127,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.127",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421404,1725658301136,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.136",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421405,1725658301146,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.146",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421406,1725658301156,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.156",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421407,1725658301166,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.166",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421408,1725658301175,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.175",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421409,1725658301185,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.185",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421410,1725658301194,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.194",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421411,1725658301203,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.203",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421412,1725658301213,"fUST",-153.0,0.00041918,120,"2024-09-06T21:31:41.213",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421413,1725658301222,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.222",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421414,1725658301231,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.231",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421415,1725658301241,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.241",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421416,1725658301250,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.250",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421417,1725658301259,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.259",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421418,1725658301268,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.268",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421419,1725658301279,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.279",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421420,1725658301293,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.293",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421421,1725658301302,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.302",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421422,1725658301312,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.312",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421423,1725658301322,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.322",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421424,1725658301333,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.333",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421425,1725658301343,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.343",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421426,1725658301353,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.353",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421427,1725658301364,"fUST",-153.0,0.00041918,120,"2024-09-06T21:31:41.364",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421428,1725658301376,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.376",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421429,1725658301386,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.386",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421430,1725658301395,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.395",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421431,1725658301405,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.405",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421432,1725658301416,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.416",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421433,1725658301426,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.426",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421434,1725658301435,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.435",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421435,1725658301445,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.445",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421436,1725658301455,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.455",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421437,1725658301465,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.465",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421438,1725658301474,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.474",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421439,1725658301485,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.485",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421440,1725658301493,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.493",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421441,1725658301502,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.502",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421442,1725658301511,"fUST",-153.0,0.00041918,120,"2024-09-06T21:31:41.511",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421443,1725658301521,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.521",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421444,1725658301531,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.531",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421445,1725658301544,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.544",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421446,1725658301554,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.554",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421447,1725658301564,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.564",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421448,1725658301575,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.575",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421449,1725658301585,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.585",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421450,1725658301594,"fUST",-321.0,0.00041918,120,"2024-09-06T21:31:41.594",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421451,1725658301604,"fUST",-220.32626321,0.00041945,60,"2024-09-06T21:31:41.604",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421452,1725658301614,"fUST",-262.0,0.00042,2,"2024-09-06T21:31:41.614",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421453,1725658301624,"fUST",-262.0,0.00042,2,"2024-09-06T21:31:41.624",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421454,1725658301633,"fUST",-262.0,0.00042,2,"2024-09-06T21:31:41.633",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421455,1725658301642,"fUST",-220.32626321,0.0004211,60,"2024-09-06T21:31:41.642",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421456,1725658301652,"fUST",-220.32626321,0.00042301,60,"2024-09-06T21:31:41.652",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421457,1725658301662,"fUST",-220.32626321,0.00042466,60,"2024-09-06T21:31:41.662",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421458,1725658301671,"fUST",-1000.0,0.000425,2,"2024-09-06T21:31:41.671",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421459,1725658301682,"fUST",-10000.0,0.000425,40,"2024-09-06T21:31:41.682",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421460,1725658301692,"fUST",-220.32626321,0.0004263,60,"2024-09-06T21:31:41.692",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421461,1725658301702,"fUST",-220.32626321,0.00042795,60,"2024-09-06T21:31:41.702",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421462,1725658301712,"fUST",-151.0,0.00043014,120,"2024-09-06T21:31:41.712",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421463,1725658301721,"fUST",-446.0,0.00043151,90,"2024-09-06T21:31:41.721",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421464,1725658301731,"fUST",-151.0,0.0004337,120,"2024-09-06T21:31:41.731",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421465,1725658301741,"fUST",-263.81054255,0.00043576,5,"2024-09-06T21:31:41.741",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421466,1725658301751,"fUST",-800.53486802,0.00043693,28,"2024-09-06T21:31:41.751",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421467,1725658301761,"fUST",-200.0,0.00043804,120,"2024-09-06T21:31:41.761",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421468,1725658301770,"fUST",-500.0,0.00043835,120,"2024-09-06T21:31:41.770",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421469,1725658301781,"fUST",-500.0,0.00044109,120,"2024-09-06T21:31:41.781",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421470,1725658301794,"fUST",-260.837414,0.000443,30,"2024-09-06T21:31:41.794",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421471,1725658301804,"fUST",-500.0,0.00044383,120,"2024-09-06T21:31:41.804",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421472,1725658301815,"fUST",-152.76035624,0.0004445,52,"2024-09-06T21:31:41.815",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421473,1725658301825,"fUST",-241.99341645,0.00044657,120,"2024-09-06T21:31:41.825",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421474,1725658301835,"fUST",-172.63034279,0.000447,120,"2024-09-06T21:31:41.835",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421475,1725658301844,"fUST",-7452.53967844,0.00045,2,"2024-09-06T21:31:41.844",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421476,1725658301854,"fUST",-285.0225991,0.00045,30,"2024-09-06T21:31:41.854",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421477,1725658301864,"fUST",-800.0,0.00045,120,"2024-09-06T21:31:41.864",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421478,1725658301874,"fUST",-262.0,0.00045,2,"2024-09-06T21:31:41.874",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421479,1725658301884,"fUST",-262.0,0.00045,2,"2024-09-06T21:31:41.884",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421480,1725658301894,"fUST",-151.0,0.00045041,120,"2024-09-06T21:31:41.894",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421481,1725658301903,"fUST",-449.0,0.00045308,90,"2024-09-06T21:31:41.903",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421482,1725658302003,"fUST",-414.787129,0.00045407,120,"2024-09-06T21:31:42.003",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421483,1725658302013,"fUST",-151.0,0.00045616,120,"2024-09-06T21:31:42.013",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421484,1725658302024,"fUST",-1006.00349025,0.00046,2,"2024-09-06T21:31:42.024",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421485,1725658302035,"fUST",-339.3,0.00046,30,"2024-09-06T21:31:42.035",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421486,1725658302046,"fUST",-163.32103747,0.00046,120,"2024-09-06T21:31:42.046",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421487,1725658302056,"fUST",-800.0,0.00046,30,"2024-09-06T21:31:42.056",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421488,1725658302065,"fUST",-6002.85538239,0.00046026,60,"2024-09-06T21:31:42.065",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421489,1725658302075,"fUST",-1079.57684321,0.000462,60,"2024-09-06T21:31:42.075",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421490,1725658302085,"fUST",-250.0,0.000463,30,"2024-09-06T21:31:42.085",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421491,1725658302096,"fUST",-151.0,0.00046712,120,"2024-09-06T21:31:42.096",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421492,1725658302106,"fUST",-200.0,0.00046739,120,"2024-09-06T21:31:42.106",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421493,1725658302115,"fUST",-500.0,0.00046772,30,"2024-09-06T21:31:42.115",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421494,1725658302126,"fUST",-215.54,0.00047,120,"2024-09-06T21:31:42.126",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421495,1725658302136,"fUST",-530.719593,0.00047489,120,"2024-09-06T21:31:42.136",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421496,1725658302146,"fUST",-499.999999,0.00048,120,"2024-09-06T21:31:42.146",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421497,1725658302156,"fUST",-262.0,0.00048,2,"2024-09-06T21:31:42.156",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421498,1725658302165,"fUST",-151.0,0.00048219,120,"2024-09-06T21:31:42.165",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421499,1725658302175,"fUST",-250.0,0.000483,30,"2024-09-06T21:31:42.175",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421500,1725658302184,"fUST",-446.0,0.00048329,90,"2024-09-06T21:31:42.184",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421501,1725658302194,"fUST",-151.0,0.00048384,120,"2024-09-06T21:31:42.194",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421502,1725658302204,"fUST",-1661.72303914,0.000488,120,"2024-09-06T21:31:42.204",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421503,1725658302213,"fUST",-203.545633,0.00048915,30,"2024-09-06T21:31:42.213",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421504,1725658302222,"fUST",-362.905688,0.00048915,30,"2024-09-06T21:31:42.222",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421505,1725658302231,"fUST",-500.0,0.00049,28,"2024-09-06T21:31:42.231",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421506,1725658302241,"fUST",-206.13490608,0.00049,10,"2024-09-06T21:31:42.241",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421507,1725658302250,"fUST",-585.454,0.00049,120,"2024-09-06T21:31:42.250",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421508,1725658302260,"fUST",-500.0,0.00049234,30,"2024-09-06T21:31:42.260",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421509,1725658302269,"fUST",-500.0,0.00049315,2,"2024-09-06T21:31:42.269",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421510,1725658302278,"fUST",-500.0,0.00049315,2,"2024-09-06T21:31:42.278",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421511,1725658302289,"fUST",-500.0,0.00049315,2,"2024-09-06T21:31:42.289",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421512,1725658302298,"fUST",-500.0,0.00049315,2,"2024-09-06T21:31:42.298",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421513,1725658302307,"fUST",-500.0,0.00049315,2,"2024-09-06T21:31:42.307",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421514,1725658302316,"fUST",-500.0,0.00049315,2,"2024-09-06T21:31:42.316",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421515,1725658302326,"fUST",-500.0,0.00049315,2,"2024-09-06T21:31:42.326",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421516,1725658302334,"fUST",-500.0,0.00049315,2,"2024-09-06T21:31:42.334",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421517,1725658302343,"fUST",-500.0,0.00049315,2,"2024-09-06T21:31:42.343",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421518,1725658302353,"fUST",-621.98085874,0.00049315,2,"2024-09-06T21:31:42.353",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421519,1725658302363,"fUST",-503.60684187,0.00049315,2,"2024-09-06T21:31:42.363",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421520,1725658302375,"fUST",-568.19761952,0.00049315,31,"2024-09-06T21:31:42.375",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421521,1725658302385,"fUST",-203.545633,0.00049526,30,"2024-09-06T21:31:42.385",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421522,1725658302394,"fUST",-362.905688,0.00049526,30,"2024-09-06T21:31:42.394",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421523,1725658302403,"fUST",-163.438529,0.0004962,2,"2024-09-06T21:31:42.403",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421524,1725658302414,"fUST",-1013.90424897,0.0005,2,"2024-09-06T21:31:42.414",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421525,1725658302423,"fUST",-11790.0,0.0005,2,"2024-09-06T21:31:42.423",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421526,1725658302432,"fUST",-1111.284,0.0005,2,"2024-09-06T21:31:42.432",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421527,1725658302441,"fUST",-515.0,0.0005,31,"2024-09-06T21:31:42.441",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421528,1725658302452,"fUST",-1000.0,0.0005,120,"2024-09-06T21:31:42.452",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421529,1725658302461,"fUST",-1000.0,0.0005,120,"2024-09-06T21:31:42.461",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421530,1725658302471,"fUST",-1000.0,0.0005,120,"2024-09-06T21:31:42.471",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421531,1725658302480,"fUST",-1000.0,0.0005,120,"2024-09-06T21:31:42.480",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421532,1725658302489,"fUST",-1000.0,0.0005,120,"2024-09-06T21:31:42.489",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421533,1725658302499,"fUST",-1000.0,0.0005,120,"2024-09-06T21:31:42.499",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421534,1725658302508,"fUST",-1014.0,0.0005,120,"2024-09-06T21:31:42.508",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421535,1725658302517,"fUST",-193.95937055,0.0005,30,"2024-09-06T21:31:42.517",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421536,1725658302526,"fUST",-212.98169491,0.0005,20,"2024-09-06T21:31:42.526",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421537,1725658302535,"fUST",-244.51367201,0.0005,120,"2024-09-06T21:31:42.535",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421538,1725658302545,"fUST",-521.58319482,0.0005,10,"2024-09-06T21:31:42.545",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421539,1725658302554,"fUST",-151.0,0.00050055,120,"2024-09-06T21:31:42.554",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421540,1725658302563,"fUST",-203.545633,0.00050138,30,"2024-09-06T21:31:42.563",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421541,1725658302572,"fUST",-362.905688,0.00050138,30,"2024-09-06T21:31:42.572",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421542,1725658302583,"fUST",-250.0,0.000503,30,"2024-09-06T21:31:42.583",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421543,1725658302593,"fUST",-234.899999,0.000505,37,"2024-09-06T21:31:42.593",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421544,1725658302603,"fUST",-466.95,0.000505,30,"2024-09-06T21:31:42.603",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421545,1725658302612,"fUST",-203.545633,0.00050749,30,"2024-09-06T21:31:42.612",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421546,1725658302621,"fUST",-362.905688,0.00050749,30,"2024-09-06T21:31:42.621",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421547,1725658302630,"fUST",-151.0,0.00050822,120,"2024-09-06T21:31:42.630",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421548,1725658302639,"fUST",-1021.40551779,0.00051,120,"2024-09-06T21:31:42.639",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421549,1725658302649,"fUST",-150.0,0.00051,90,"2024-09-06T21:31:42.649",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421550,1725658302658,"fUST",-3000.0,0.00051,85,"2024-09-06T21:31:42.658",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421551,1725658302667,"fUST",-3000.0,0.0005101,85,"2024-09-06T21:31:42.667",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421552,1725658302676,"fUST",-3000.0,0.0005102,85,"2024-09-06T21:31:42.676",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421553,1725658302685,"fUST",-3000.0,0.0005103,85,"2024-09-06T21:31:42.685",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421554,1725658302695,"fUST",-3000.0,0.0005104,85,"2024-09-06T21:31:42.695",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421555,1725658302706,"fUST",-3000.0,0.0005105,85,"2024-09-06T21:31:42.706",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421556,1725658302721,"fUST",-3000.0,0.0005106,85,"2024-09-06T21:31:42.721",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421557,1725658302742,"fUST",-3000.0,0.0005107,85,"2024-09-06T21:31:42.742",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421558,1725658302760,"fUST",-5181.583796,0.0005108,85,"2024-09-06T21:31:42.760",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421559,1725658302780,"fUST",-446.0,0.00051349,120,"2024-09-06T21:31:42.780",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421560,1725658302802,"fUST",-203.545633,0.00051361,30,"2024-09-06T21:31:42.802",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421561,1725658302820,"fUST",-362.905688,0.00051361,30,"2024-09-06T21:31:42.820",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421562,1725658302839,"fUST",-300.0,0.000515,38,"2024-09-06T21:31:42.839",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421563,1725658302853,"fUST",-255.2,0.000515,87,"2024-09-06T21:31:42.853",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421564,1725658302868,"fUST",-255.199999,0.000515,87,"2024-09-06T21:31:42.868",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421565,1725658302886,"fUST",-414.787129,0.00051513,120,"2024-09-06T21:31:42.886",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421566,1725658302907,"fUST",-151.0,0.00051726,120,"2024-09-06T21:31:42.907",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421567,1725658302919,"fUST",-446.0,0.00051781,120,"2024-09-06T21:31:42.919",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421568,1725658302936,"fUST",-500.0,0.00051825,30,"2024-09-06T21:31:42.936",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421569,1725658302953,"fUST",-241.67,0.00051958,7,"2024-09-06T21:31:42.953",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421570,1725658302968,"fUST",-241.67,0.00051958,7,"2024-09-06T21:31:42.968",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421571,1725658302982,"fUST",-241.67,0.00051958,7,"2024-09-06T21:31:42.982",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421572,1725658302997,"fUST",-241.67,0.00051958,7,"2024-09-06T21:31:42.997",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421573,1725658303011,"fUST",-152.0,0.0005196,60,"2024-09-06T21:31:43.011",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421574,1725658303026,"fUST",-150.0,0.00052,90,"2024-09-06T21:31:43.026",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421575,1725658303042,"fUST",-160.0,0.00052055,60,"2024-09-06T21:31:43.042",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421576,1725658303056,"fUST",-160.0,0.00052055,60,"2024-09-06T21:31:43.056",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421577,1725658303070,"fUST",-160.0,0.00052055,60,"2024-09-06T21:31:43.070",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421578,1725658303084,"fUST",-160.0,0.00052055,60,"2024-09-06T21:31:43.084",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421579,1725658303098,"fUST",-162.40426621,0.00052055,60,"2024-09-06T21:31:43.098",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421580,1725658303113,"fUST",-250.0,0.000523,30,"2024-09-06T21:31:43.113",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421581,1725658303126,"fUST",-1404.59,0.00052356,120,"2024-09-06T21:31:43.126",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421582,1725658303141,"fUST",-1404.59,0.00052356,120,"2024-09-06T21:31:43.141",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421583,1725658303155,"fUST",-1404.59,0.00052356,120,"2024-09-06T21:31:43.155",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421584,1725658303170,"fUST",-1404.59,0.00052356,120,"2024-09-06T21:31:43.170",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421585,1725658303184,"fUST",-1404.59,0.00052356,120,"2024-09-06T21:31:43.184",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421586,1725658303198,"fUST",-1404.59,0.00052356,120,"2024-09-06T21:31:43.198",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421587,1725658303213,"fUST",-1404.59,0.00052356,120,"2024-09-06T21:31:43.213",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421588,1725658303228,"fUST",-1404.59,0.00052356,120,"2024-09-06T21:31:43.228",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421589,1725658303242,"fUST",-1404.59,0.00052356,120,"2024-09-06T21:31:43.242",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421590,1725658303256,"fUST",-1404.59,0.00052356,120,"2024-09-06T21:31:43.256",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421591,1725658303270,"fUST",-1404.59,0.00052356,120,"2024-09-06T21:31:43.270",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421592,1725658303285,"fUST",-1404.59,0.00052356,120,"2024-09-06T21:31:43.285",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421593,1725658303299,"fUST",-1404.59,0.00052356,120,"2024-09-06T21:31:43.299",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421594,1725658303314,"fUST",-1404.59,0.00052356,120,"2024-09-06T21:31:43.314",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421595,1725658303328,"fUST",-1404.59,0.00052356,120,"2024-09-06T21:31:43.328",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421596,1725658303343,"fUST",-1404.59,0.00052356,120,"2024-09-06T21:31:43.343",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421597,1725658303358,"fUST",-1404.59,0.00052356,120,"2024-09-06T21:31:43.358",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421598,1725658303374,"fUST",-1404.59,0.00052356,120,"2024-09-06T21:31:43.374",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421599,1725658303391,"fUST",-1404.59,0.00052356,120,"2024-09-06T21:31:43.391",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421600,1725658303406,"fUST",-1404.59,0.00052356,120,"2024-09-06T21:31:43.406",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421601,1725658303423,"fUST",-1404.59,0.00052356,120,"2024-09-06T21:31:43.423",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421602,1725658303437,"fUST",-1404.59,0.00052356,120,"2024-09-06T21:31:43.437",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421603,1725658303454,"fUST",-1404.59,0.00052356,120,"2024-09-06T21:31:43.454",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421604,1725658303469,"fUST",-1404.82427529,0.00052356,120,"2024-09-06T21:31:43.469",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421605,1725658303484,"fUST",-300.0,0.000525,40,"2024-09-06T21:31:43.484",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421606,1725658303499,"fUST",-200.0,0.000525,91,"2024-09-06T21:31:43.499",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421607,1725658303514,"fUST",-200.0,0.000525,91,"2024-09-06T21:31:43.514",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421608,1725658303529,"fUST",-601.78176326,0.000528,2,"2024-09-06T21:31:43.529",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421609,1725658303547,"fUST",-200.0,0.00053,90,"2024-09-06T21:31:43.547",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421610,1725658303561,"fUST",-1887.21446927,0.000533,120,"2024-09-06T21:31:43.561",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421611,1725658303576,"fUST",-151.0,0.00053397,120,"2024-09-06T21:31:43.576",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421612,1725658303592,"fUST",-151.0,0.00053425,120,"2024-09-06T21:31:43.592",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421613,1725658303606,"fUST",-530.719593,0.00053425,120,"2024-09-06T21:31:43.606",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421614,1725658303621,"fUST",-300.0,0.000535,42,"2024-09-06T21:31:43.621",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421615,1725658303635,"fUST",-200.0,0.000535,94,"2024-09-06T21:31:43.635",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421616,1725658303650,"fUST",-200.0,0.000535,94,"2024-09-06T21:31:43.650",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421617,1725658303665,"fUST",-616.40558975,0.000538,120,"2024-09-06T21:31:43.665",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421618,1725658303679,"fUST",-1024.77680163,0.00054,120,"2024-09-06T21:31:43.679",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421619,1725658303692,"fUST",-198.21255022,0.00054,120,"2024-09-06T21:31:43.692",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421620,1725658303708,"fUST",-611.299005,0.00054,30,"2024-09-06T21:31:43.708",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421621,1725658303724,"fUST",-912.19886672,0.00054,120,"2024-09-06T21:31:43.724",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421622,1725658303739,"fUST",-2724.3,0.000542,30,"2024-09-06T21:31:43.739",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421623,1725658303755,"fUST",-600.96,0.00054246,120,"2024-09-06T21:31:43.755",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421624,1725658303770,"fUST",-600.96,0.00054246,120,"2024-09-06T21:31:43.770",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421625,1725658303785,"fUST",-600.96,0.00054246,120,"2024-09-06T21:31:43.785",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421626,1725658303801,"fUST",-600.96,0.00054246,120,"2024-09-06T21:31:43.801",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421627,1725658303817,"fUST",-600.96,0.00054246,120,"2024-09-06T21:31:43.817",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421628,1725658303832,"fUST",-600.96,0.00054246,120,"2024-09-06T21:31:43.832",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421629,1725658303847,"fUST",-600.96,0.00054246,120,"2024-09-06T21:31:43.847",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421630,1725658303861,"fUST",-600.96,0.00054246,120,"2024-09-06T21:31:43.861",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421631,1725658304008,"fUST",-600.96,0.00054246,120,"2024-09-06T21:31:44.008",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421632,1725658304018,"fUST",-600.96,0.00054246,120,"2024-09-06T21:31:44.018",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421633,1725658304028,"fUST",-600.96,0.00054246,120,"2024-09-06T21:31:44.028",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421634,1725658304038,"fUST",-600.96,0.00054246,120,"2024-09-06T21:31:44.038",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421635,1725658304049,"fUST",-600.96,0.00054246,120,"2024-09-06T21:31:44.049",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421636,1725658304059,"fUST",-600.96,0.00054246,120,"2024-09-06T21:31:44.059",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421637,1725658304069,"fUST",-600.96,0.00054246,120,"2024-09-06T21:31:44.069",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421638,1725658304080,"fUST",-600.96,0.00054246,120,"2024-09-06T21:31:44.080",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421639,1725658304090,"fUST",-600.96,0.00054246,120,"2024-09-06T21:31:44.090",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421640,1725658304100,"fUST",-600.96,0.00054246,120,"2024-09-06T21:31:44.100",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421641,1725658304111,"fUST",-600.96,0.00054246,120,"2024-09-06T21:31:44.111",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421642,1725658304120,"fUST",-600.96,0.00054246,120,"2024-09-06T21:31:44.120",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421643,1725658304130,"fUST",-600.96,0.00054246,120,"2024-09-06T21:31:44.130",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421644,1725658304140,"fUST",-600.96,0.00054246,120,"2024-09-06T21:31:44.140",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421645,1725658304151,"fUST",-600.96,0.00054246,120,"2024-09-06T21:31:44.151",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421646,1725658304161,"fUST",-601.12,0.00054246,120,"2024-09-06T21:31:44.161",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421647,1725658304171,"fUST",-250.0,0.000543,30,"2024-09-06T21:31:44.171",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421648,1725658304180,"fUST",-446.0,0.0005437,120,"2024-09-06T21:31:44.180",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421649,1725658304189,"fUST",-152.76035624,0.0005445,96,"2024-09-06T21:31:44.189",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421650,1725658304198,"fUST",-300.0,0.000545,43,"2024-09-06T21:31:44.198",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421651,1725658304207,"fUST",-200.0,0.000545,98,"2024-09-06T21:31:44.207",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421652,1725658304218,"fUST",-200.0,0.000545,98,"2024-09-06T21:31:44.218",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421653,1725658304228,"fUST",-500.0,0.00054553,30,"2024-09-06T21:31:44.228",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421654,1725658304238,"fUST",-10000.0,0.000547,30,"2024-09-06T21:31:44.238",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421655,1725658304247,"fUST",-500.0,0.00054791,120,"2024-09-06T21:31:44.247",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421656,1725658304257,"fUST",-500.0,0.00054791,120,"2024-09-06T21:31:44.257",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421657,1725658304267,"fUST",-500.0,0.00054791,120,"2024-09-06T21:31:44.267",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421658,1725658304277,"fUST",-500.0,0.00054791,120,"2024-09-06T21:31:44.277",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421659,1725658304288,"fUST",-500.0,0.00054791,120,"2024-09-06T21:31:44.288",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421660,1725658304297,"fUST",-500.0,0.00054791,120,"2024-09-06T21:31:44.297",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421661,1725658304306,"fUST",-500.0,0.00054791,120,"2024-09-06T21:31:44.306",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421662,1725658304316,"fUST",-500.0,0.00054791,120,"2024-09-06T21:31:44.316",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421663,1725658304325,"fUST",-500.0,0.00054791,120,"2024-09-06T21:31:44.325",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421664,1725658304335,"fUST",-500.0,0.00054791,120,"2024-09-06T21:31:44.335",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421665,1725658304345,"fUST",-500.0,0.00054791,120,"2024-09-06T21:31:44.345",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421666,1725658304355,"fUST",-500.0,0.00054791,120,"2024-09-06T21:31:44.355",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421667,1725658304365,"fUST",-500.0,0.00054791,120,"2024-09-06T21:31:44.365",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421668,1725658304377,"fUST",-500.0,0.00054791,120,"2024-09-06T21:31:44.377",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421669,1725658304389,"fUST",-500.0,0.00054791,120,"2024-09-06T21:31:44.389",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421670,1725658304401,"fUST",-500.0,0.00054791,120,"2024-09-06T21:31:44.401",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421671,1725658304413,"fUST",-500.0,0.00054791,120,"2024-09-06T21:31:44.413",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421672,1725658304422,"fUST",-500.0,0.00054791,120,"2024-09-06T21:31:44.422",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421673,1725658304432,"fUST",-500.0,0.00054791,120,"2024-09-06T21:31:44.432",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421674,1725658304441,"fUST",-341.15147109,0.00054791,120,"2024-09-06T21:31:44.441",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421675,1725658304452,"fUST",-500.0,0.00054794,120,"2024-09-06T21:31:44.452",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421676,1725658304462,"fUST",-500.0,0.00054794,120,"2024-09-06T21:31:44.462",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421677,1725658304472,"fUST",-500.0,0.00054794,120,"2024-09-06T21:31:44.472",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421678,1725658304482,"fUST",-500.0,0.00054794,120,"2024-09-06T21:31:44.482",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421679,1725658304491,"fUST",-500.0,0.00054794,120,"2024-09-06T21:31:44.491",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421680,1725658304501,"fUST",-500.0,0.00054794,120,"2024-09-06T21:31:44.501",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421681,1725658304510,"fUST",-500.0,0.00054794,120,"2024-09-06T21:31:44.510",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421682,1725658304519,"fUST",-500.0,0.00054794,120,"2024-09-06T21:31:44.519",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421683,1725658304529,"fUST",-500.0,0.00054794,120,"2024-09-06T21:31:44.529",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421684,1725658304540,"fUST",-500.0,0.00054794,120,"2024-09-06T21:31:44.540",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421685,1725658304550,"fUST",-500.0,0.00054794,120,"2024-09-06T21:31:44.550",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421686,1725658304559,"fUST",-500.0,0.00054794,120,"2024-09-06T21:31:44.559",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421687,1725658304569,"fUST",-500.0,0.00054794,120,"2024-09-06T21:31:44.569",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421688,1725658304579,"fUST",-408.85618648,0.00054794,120,"2024-09-06T21:31:44.579",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421689,1725658304590,"fUST",-1449.86267296,0.00054794,120,"2024-09-06T21:31:44.590",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421690,1725658304599,"fUST",-1029.45221637,0.00054794,120,"2024-09-06T21:31:44.599",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421691,1725658304609,"fUST",-151.0,0.00054795,30,"2024-09-06T21:31:44.609",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421692,1725658304619,"fUST",-151.0,0.00054795,30,"2024-09-06T21:31:44.619",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421693,1725658304628,"fUST",-151.0,0.00054795,30,"2024-09-06T21:31:44.628",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421694,1725658304638,"fUST",-151.0,0.00054795,30,"2024-09-06T21:31:44.638",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421695,1725658304647,"fUST",-151.0,0.00054795,30,"2024-09-06T21:31:44.647",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421696,1725658304656,"fUST",-151.0,0.00054795,30,"2024-09-06T21:31:44.656",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421697,1725658304666,"fUST",-151.0,0.00054795,30,"2024-09-06T21:31:44.666",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421698,1725658304676,"fUST",-151.0,0.00054795,30,"2024-09-06T21:31:44.676",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421699,1725658304685,"fUST",-151.0,0.00054795,30,"2024-09-06T21:31:44.685",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421700,1725658304694,"fUST",-151.0,0.00054795,30,"2024-09-06T21:31:44.694",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421701,1725658304704,"fUST",-151.0,0.00054795,30,"2024-09-06T21:31:44.704",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421702,1725658304714,"fUST",-176.926313,0.00054795,30,"2024-09-06T21:31:44.714",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421703,1725658304723,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.723",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421704,1725658304733,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.733",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421705,1725658304742,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.742",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421706,1725658304751,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.751",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421707,1725658304760,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.760",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421708,1725658304769,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.769",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421709,1725658304778,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.778",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421710,1725658304788,"fUST",-455.68633371,0.00054795,120,"2024-09-06T21:31:44.788",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421711,1725658304798,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.798",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421712,1725658304807,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.807",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421713,1725658304817,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.817",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421714,1725658304826,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.826",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421715,1725658304835,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.835",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421716,1725658304845,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.845",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421717,1725658304854,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.854",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421718,1725658304864,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.864",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421719,1725658304874,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.874",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421720,1725658304884,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.884",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421721,1725658304895,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.895",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421722,1725658304906,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.906",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421723,1725658304915,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.915",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421724,1725658304924,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.924",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421725,1725658304934,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.934",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421726,1725658304944,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.944",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421727,1725658304953,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.953",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421728,1725658304963,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.963",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421729,1725658304972,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.972",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421730,1725658304984,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.984",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421731,1725658304993,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:44.993",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421732,1725658305004,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.004",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421733,1725658305014,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.014",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421734,1725658305023,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.023",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421735,1725658305033,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.033",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421736,1725658305044,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.044",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421737,1725658305054,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.054",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421738,1725658305063,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.063",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421739,1725658305073,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.073",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421740,1725658305082,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.082",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421741,1725658305092,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.092",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421742,1725658305101,"fUST",-396.60144533,0.00054795,120,"2024-09-06T21:31:45.101",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421743,1725658305111,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.111",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421744,1725658305121,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.121",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421745,1725658305130,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.130",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421746,1725658305139,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.139",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421747,1725658305149,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.149",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421748,1725658305158,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.158",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421749,1725658305168,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.168",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421750,1725658305178,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.178",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421751,1725658305187,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.187",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421752,1725658305196,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.196",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421753,1725658305206,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.206",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421754,1725658305215,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.215",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421755,1725658305224,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.224",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421756,1725658305234,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.234",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421757,1725658305244,"fUST",-500.0,0.00054795,120,"2024-09-06T21:31:45.244",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421758,1725658305253,"fUST",-1071.88258026,0.00054795,120,"2024-09-06T21:31:45.253",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421759,1725658305264,"fUST",-1071.88258026,0.00054795,120,"2024-09-06T21:31:45.264",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421760,1725658305273,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.273",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421761,1725658305283,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.283",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421762,1725658305293,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.293",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421763,1725658305303,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.303",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421764,1725658305313,"fUST",-1071.88258026,0.00054795,120,"2024-09-06T21:31:45.313",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421765,1725658305322,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.322",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421766,1725658305332,"fUST",-1071.88258026,0.00054795,120,"2024-09-06T21:31:45.332",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421767,1725658305341,"fUST",-1071.88258026,0.00054795,120,"2024-09-06T21:31:45.341",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421768,1725658305351,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.351",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421769,1725658305361,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.361",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421770,1725658305370,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.370",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421771,1725658305384,"fUST",-1071.88258026,0.00054795,120,"2024-09-06T21:31:45.384",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421772,1725658305393,"fUST",-1071.88258026,0.00054795,120,"2024-09-06T21:31:45.393",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421773,1725658305403,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.403",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421774,1725658305413,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.413",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421775,1725658305423,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.423",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421776,1725658305433,"fUST",-1071.88258026,0.00054795,120,"2024-09-06T21:31:45.433",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421777,1725658305442,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.442",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421778,1725658305454,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.454",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421779,1725658305465,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.465",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421780,1725658305475,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.475",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421781,1725658305484,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.484",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421782,1725658305493,"fUST",-1071.88258026,0.00054795,120,"2024-09-06T21:31:45.493",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421783,1725658305503,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.503",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421784,1725658305512,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.512",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421785,1725658305521,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.521",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421786,1725658305531,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.531",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421787,1725658305543,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.543",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421788,1725658305552,"fUST",-1071.88258026,0.00054795,120,"2024-09-06T21:31:45.552",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421789,1725658305562,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.562",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421790,1725658305572,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.572",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421791,1725658305584,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.584",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421792,1725658305594,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.594",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421793,1725658305605,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.605",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421794,1725658305615,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.615",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421795,1725658305624,"fUST",-1016.05536254,0.00054795,120,"2024-09-06T21:31:45.624",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421796,1725658305634,"fUST",-1091.98037864,0.00054795,120,"2024-09-06T21:31:45.634",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421797,1725658305644,"fUST",-1019.18168673,0.00054795,120,"2024-09-06T21:31:45.644",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421798,1725658305654,"fUST",-1019.18168673,0.00054795,120,"2024-09-06T21:31:45.654",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421799,1725658305664,"fUST",-1019.18168673,0.00054795,120,"2024-09-06T21:31:45.664",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421800,1725658305673,"fUST",-1019.18168673,0.00054795,120,"2024-09-06T21:31:45.673",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421801,1725658305683,"fUST",-1019.18168673,0.00054795,120,"2024-09-06T21:31:45.683",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421802,1725658305795,"fUST",-1091.98037863,0.00054795,120,"2024-09-06T21:31:45.795",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421803,1725658305805,"fUST",-1000.0,0.00054999,120,"2024-09-06T21:31:45.805",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421804,1725658305815,"fUST",-199.999999,0.00055,120,"2024-09-06T21:31:45.815",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421805,1725658305825,"fUST",-5891.644929,0.00055,30,"2024-09-06T21:31:45.825",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421806,1725658305835,"fUST",-151.0,0.00055068,120,"2024-09-06T21:31:45.835",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421807,1725658305845,"fUST",-300.0,0.000555,45,"2024-09-06T21:31:45.845",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421808,1725658305854,"fUST",-200.0,0.000555,102,"2024-09-06T21:31:45.854",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421809,1725658305865,"fUST",-200.0,0.000555,102,"2024-09-06T21:31:45.865",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421810,1725658305875,"fUST",-150.0,0.00056,120,"2024-09-06T21:31:45.875",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421811,1725658305884,"fUST",-1002.9382,0.00056,60,"2024-09-06T21:31:45.884",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421812,1725658305893,"fUST",-151.0,0.00056027,120,"2024-09-06T21:31:45.893",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421813,1725658305903,"fUST",-300.0,0.000565,47,"2024-09-06T21:31:45.903",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421814,1725658305912,"fUST",-200.0,0.000565,106,"2024-09-06T21:31:45.912",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421815,1725658305922,"fUST",-200.0,0.000565,106,"2024-09-06T21:31:45.922",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421816,1725658305931,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:45.931",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421817,1725658305941,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:45.941",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421818,1725658305950,"fUST",-556.05,0.00056533,120,"2024-09-06T21:31:45.950",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421819,1725658305959,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:45.959",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421820,1725658305968,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:45.968",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421821,1725658305978,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:45.978",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421822,1725658305988,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:45.988",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421823,1725658305997,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:45.997",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421824,1725658306006,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:46.006",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421825,1725658306016,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:46.016",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421826,1725658306026,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:46.026",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421827,1725658306035,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:46.035",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421828,1725658306052,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:46.052",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421829,1725658306062,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:46.062",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421830,1725658306072,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:46.072",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421831,1725658306081,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:46.081",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421832,1725658306091,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:46.091",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421833,1725658306101,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:46.101",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421834,1725658306110,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:46.110",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421835,1725658306120,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:46.120",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421836,1725658306129,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:46.129",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421837,1725658306139,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:46.139",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421838,1725658306149,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:46.149",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421839,1725658306159,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:46.159",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421840,1725658306168,"fUST",-595.39,0.00056533,120,"2024-09-06T21:31:46.168",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421841,1725658306177,"fUST",-500.0,0.00056533,120,"2024-09-06T21:31:46.177",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421842,1725658306187,"fUST",-151.0,0.0005674,120,"2024-09-06T21:31:46.187",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421843,1725658306196,"fUST",-1000.0,0.00056999,120,"2024-09-06T21:31:46.196",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421844,1725658306206,"fUST",-3251.54160373,0.00057,120,"2024-09-06T21:31:46.206",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421845,1725658306216,"fUST",-150.0,0.00057,120,"2024-09-06T21:31:46.216",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421846,1725658306226,"fUST",-500.0,0.00057424,120,"2024-09-06T21:31:46.226",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421847,1725658306235,"fUST",-1000.0,0.00057499,120,"2024-09-06T21:31:46.235",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421848,1725658306244,"fUST",-300.0,0.000575,48,"2024-09-06T21:31:46.244",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421849,1725658306253,"fUST",-200.0,0.000575,110,"2024-09-06T21:31:46.253",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421850,1725658306262,"fUST",-200.0,0.000575,110,"2024-09-06T21:31:46.262",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421851,1725658306271,"fUST",-609.9475,0.000575,2,"2024-09-06T21:31:46.271",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421852,1725658306280,"fUST",-609.9475,0.000575,2,"2024-09-06T21:31:46.280",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421853,1725658306291,"fUST",-480.21,0.00057533,120,"2024-09-06T21:31:46.291",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421854,1725658306299,"fUST",-414.787129,0.00057618,120,"2024-09-06T21:31:46.299",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421855,1725658306308,"fUST",-200.0,0.00058,120,"2024-09-06T21:31:46.308",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421856,1725658306317,"fUST",-151.0,0.00058411,120,"2024-09-06T21:31:46.317",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421857,1725658306326,"fUST",-151.0,0.0005863,120,"2024-09-06T21:31:46.326",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421858,1725658306336,"fUST",-195.27,0.0005896,30,"2024-09-06T21:31:46.336",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421859,1725658306346,"fUST",-399.58,0.00059124,30,"2024-09-06T21:31:46.346",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421860,1725658306356,"fUST",-1000.0,0.0006,120,"2024-09-06T21:31:46.356",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421861,1725658306370,"fUST",-55000.0,0.0006,120,"2024-09-06T21:31:46.370",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421862,1725658306379,"fUST",-250.0,0.0006,120,"2024-09-06T21:31:46.379",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421863,1725658306388,"fUST",-150.0,0.0006,120,"2024-09-06T21:31:46.388",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421864,1725658306398,"fUST",-1110.3105119,0.0006,120,"2024-09-06T21:31:46.398",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421865,1725658306407,"fUST",-1858.90822869,0.0006,120,"2024-09-06T21:31:46.407",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421866,1725658306417,"fUST",-688.86855017,0.0006,12,"2024-09-06T21:31:46.417",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421867,1725658306427,"fUST",-583.57,0.0006,30,"2024-09-06T21:31:46.427",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421868,1725658306437,"fUST",-2007.47098381,0.0006,120,"2024-09-06T21:31:46.437",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421869,1725658306447,"fUST",-500.0,0.0006,120,"2024-09-06T21:31:46.447",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421870,1725658306460,"fUST",-466.95,0.0006,30,"2024-09-06T21:31:46.460",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421871,1725658306469,"fUST",-151.0,0.00060082,120,"2024-09-06T21:31:46.469",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421872,1725658306478,"fUST",-3000.0,0.00060136,120,"2024-09-06T21:31:46.478",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421873,1725658306487,"fUST",-500.0,0.00060295,120,"2024-09-06T21:31:46.487",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421874,1725658306496,"fUST",-642.79872148,0.00060748,2,"2024-09-06T21:31:46.496",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421875,1725658306506,"fUST",-480.0,0.00060971,14,"2024-09-06T21:31:46.506",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421876,1725658306515,"fUST",-480.0,0.00060975,14,"2024-09-06T21:31:46.515",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421877,1725658306524,"fUST",-150.0,0.00061,120,"2024-09-06T21:31:46.524",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421878,1725658306534,"fUST",-707.26,0.00061,30,"2024-09-06T21:31:46.534",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421879,1725658306554,"fUST",-151.0,0.00061233,120,"2024-09-06T21:31:46.554",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421880,1725658306563,"fUST",-1000.0,0.00061649,30,"2024-09-06T21:31:46.563",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421881,1725658306572,"fUST",-151.0,0.00061753,120,"2024-09-06T21:31:46.572",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421882,1725658306583,"fUST",-150.0,0.00062,120,"2024-09-06T21:31:46.583",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421883,1725658306592,"fUST",-200.0,0.00062,120,"2024-09-06T21:31:46.592",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421884,1725658306602,"fUST",-2724.3,0.00062,30,"2024-09-06T21:31:46.602",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421885,1725658306613,"fUST",-3000.0,0.00062848,120,"2024-09-06T21:31:46.613",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421886,1725658306623,"fUST",-150.0,0.00063,120,"2024-09-06T21:31:46.623",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421887,1725658306634,"fUST",-1003.7076,0.00063,120,"2024-09-06T21:31:46.634",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421888,1725658306643,"fUST",-500.0,0.0006331,120,"2024-09-06T21:31:46.643",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421889,1725658306653,"fUST",-151.0,0.00063425,120,"2024-09-06T21:31:46.653",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421890,1725658306663,"fUST",-414.787129,0.00063723,120,"2024-09-06T21:31:46.663",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421891,1725658306672,"fUST",-151.0,0.00063836,120,"2024-09-06T21:31:46.672",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421892,1725658306682,"fUST",-200.0,0.00064,120,"2024-09-06T21:31:46.682",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421893,1725658306691,"fUST",-300.0,0.00064,120,"2024-09-06T21:31:46.691",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421894,1725658306700,"fUST",-348.51398497,0.000644,120,"2024-09-06T21:31:46.700",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421895,1725658306710,"fUST",-152.76035624,0.0006445,120,"2024-09-06T21:31:46.710",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421896,1725658306720,"fUST",-172.973536,0.0006484,120,"2024-09-06T21:31:46.720",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421897,1725658306729,"fUST",-163.438529,0.0006484,120,"2024-09-06T21:31:46.729",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421898,1725658306738,"fUST",-1000.0,0.00065,120,"2024-09-06T21:31:46.738",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421899,1725658306748,"fUST",-500.0,0.00065,120,"2024-09-06T21:31:46.748",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421900,1725658306759,"fUST",-151.0,0.00065096,120,"2024-09-06T21:31:46.759",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421901,1725658306769,"fUST",-3000.0,0.00065561,120,"2024-09-06T21:31:46.769",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421902,1725658306779,"fUST",-8000.0,0.00066,120,"2024-09-06T21:31:46.779",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421903,1725658306790,"fUST",-151.0,0.00066438,120,"2024-09-06T21:31:46.790",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421904,1725658306799,"fUST",-500.0,0.00066475,120,"2024-09-06T21:31:46.799",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421905,1725658306808,"fUST",-151.0,0.00066767,120,"2024-09-06T21:31:46.808",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421906,1725658306817,"fUST",-466.95,0.000671,30,"2024-09-06T21:31:46.817",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421907,1725658306826,"fUST",-45318.98528465,0.00068,120,"2024-09-06T21:31:46.826",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421908,1725658306837,"fUST",-3000.0,0.00068273,120,"2024-09-06T21:31:46.837",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421909,1725658306848,"fUST",-800.53486802,0.00068357,28,"2024-09-06T21:31:46.848",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421910,1725658306858,"fUST",-151.0,0.00068438,120,"2024-09-06T21:31:46.858",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421911,1725658306867,"fUST",-1000.0,0.00068492,120,"2024-09-06T21:31:46.867",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421912,1725658306877,"fUST",-200.0,0.00068493,120,"2024-09-06T21:31:46.877",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421913,1725658306886,"fUST",-750.0,0.00068493,120,"2024-09-06T21:31:46.886",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421914,1725658306895,"fUST",-65989.98,0.00069,30,"2024-09-06T21:31:46.895",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421915,1725658306904,"fUST",-3000.0,0.00069,120,"2024-09-06T21:31:46.904",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421916,1725658306914,"fUST",-3000.0,0.0006901,120,"2024-09-06T21:31:46.914",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421917,1725658306923,"fUST",-3000.0,0.0006902,120,"2024-09-06T21:31:46.923",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421918,1725658306932,"fUST",-3000.0,0.0006903,120,"2024-09-06T21:31:46.932",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421919,1725658306942,"fUST",-5508.950277,0.0006904,120,"2024-09-06T21:31:46.942",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421920,1725658306951,"fUST",-151.0,0.00069041,120,"2024-09-06T21:31:46.951",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421921,1725658306961,"fUST",-165.7804306,0.00069799,120,"2024-09-06T21:31:46.961",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421922,1725658306970,"fUST",-414.787129,0.00069828,120,"2024-09-06T21:31:46.970",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421923,1725658306979,"fUST",-200.0,0.00069863,120,"2024-09-06T21:31:46.979",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421924,1725658306989,"fUST",-1000.0,0.0007,120,"2024-09-06T21:31:46.989",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421925,1725658306998,"fUST",-162.44,0.0007,30,"2024-09-06T21:31:46.998",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421926,1725658307008,"fUST",-300.0,0.0007,120,"2024-09-06T21:31:47.008",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421927,1725658307019,"fUST",-500.0,0.0007,120,"2024-09-06T21:31:47.019",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421928,1725658307028,"fUST",-339.3,0.0007,30,"2024-09-06T21:31:47.028",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421929,1725658307039,"fUST",-151.0,0.0007011,120,"2024-09-06T21:31:47.039",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421930,1725658307051,"fUST",-159.9787797,0.00070137,60,"2024-09-06T21:31:47.051",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421931,1725658307061,"fUST",-154.3898411,0.00070137,60,"2024-09-06T21:31:47.061",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421932,1725658307070,"fUST",-3000.0,0.00070985,120,"2024-09-06T21:31:47.070",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421933,1725658307079,"fUST",-2724.3,0.00071,30,"2024-09-06T21:31:47.079",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421934,1725658307088,"fUST",-200.0,0.00071232,120,"2024-09-06T21:31:47.088",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421935,1725658307097,"fUST",-151.0,0.00071644,120,"2024-09-06T21:31:47.097",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421936,1725658307106,"fUST",-151.0,0.00071781,120,"2024-09-06T21:31:47.106",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421937,1725658307116,"fUST",-2000.0,0.00072069,10,"2024-09-06T21:31:47.116",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421938,1725658307126,"fUST",-750.0,0.00072098,120,"2024-09-06T21:31:47.126",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421939,1725658307135,"fUST",-200.0,0.00072602,120,"2024-09-06T21:31:47.135",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421940,1725658307145,"fUST",-151.0,0.00073452,120,"2024-09-06T21:31:47.145",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421941,1725658307154,"fUST",-3000.0,0.00073697,120,"2024-09-06T21:31:47.154",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421942,1725658307163,"fUST",-200.0,0.00073972,120,"2024-09-06T21:31:47.163",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421943,1725658307172,"fUST",-300.0,0.00074,120,"2024-09-06T21:31:47.172",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421944,1725658307181,"fUST",-151.0,0.00074247,120,"2024-09-06T21:31:47.181",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421945,1725658307191,"fUST",-152.76035624,0.0007445,120,"2024-09-06T21:31:47.191",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421946,1725658307201,"fUST",-5000.0,0.00075,75,"2024-09-06T21:31:47.201",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421947,1725658307211,"fUST",-1000.0,0.00075,120,"2024-09-06T21:31:47.211",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421948,1725658307221,"fUST",-1000.0,0.00075,2,"2024-09-06T21:31:47.221",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421949,1725658307230,"fUST",-160.0,0.00075,70,"2024-09-06T21:31:47.230",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421950,1725658307240,"fUST",-1508.08924741,0.00075,120,"2024-09-06T21:31:47.240",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421951,1725658307250,"fUST",-5035.0,0.00075,120,"2024-09-06T21:31:47.250",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421952,1725658307260,"fUST",-17000.0,0.00075,120,"2024-09-06T21:31:47.260",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421953,1725658307269,"fUST",-500.0,0.00075,120,"2024-09-06T21:31:47.269",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421954,1725658307279,"fUST",-151.0,0.00075123,120,"2024-09-06T21:31:47.279",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421955,1725658307290,"fUST",-200.0,0.00075342,120,"2024-09-06T21:31:47.290",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421956,1725658307299,"fUST",-6817.85583646,0.00075444,120,"2024-09-06T21:31:47.299",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421957,1725658307308,"fUST",-750.0,0.00075703,120,"2024-09-06T21:31:47.308",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421958,1725658307399,"fUST",-414.787129,0.00075934,120,"2024-09-06T21:31:47.399",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421959,1725658307417,"fUST",-3000.0,0.00076409,120,"2024-09-06T21:31:47.417",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421960,1725658307426,"fUST",-200.0,0.00076712,120,"2024-09-06T21:31:47.426",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421961,1725658307435,"fUST",-151.0,0.00076795,120,"2024-09-06T21:31:47.435",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421962,1725658307445,"fUST",-151.0,0.00076849,120,"2024-09-06T21:31:47.445",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421963,1725658307456,"fUST",-600.0,0.00078,120,"2024-09-06T21:31:47.456",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421964,1725658307466,"fUST",-600.0,0.00078,120,"2024-09-06T21:31:47.466",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421965,1725658307475,"fUST",-600.0,0.00078,120,"2024-09-06T21:31:47.475",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421966,1725658307485,"fUST",-583.57,0.00078,30,"2024-09-06T21:31:47.485",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421967,1725658307495,"fUST",-707.26,0.00078,30,"2024-09-06T21:31:47.495",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421968,1725658307504,"fUST",-200.0,0.00078082,120,"2024-09-06T21:31:47.504",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421969,1725658307515,"fUST",-151.0,0.00078466,120,"2024-09-06T21:31:47.515",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421970,1725658307525,"fUST",-3000.0,0.00079121,120,"2024-09-06T21:31:47.525",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421971,1725658307535,"fUST",-750.0,0.00079308,120,"2024-09-06T21:31:47.535",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421972,1725658307547,"fUST",-200.0,0.00079452,120,"2024-09-06T21:31:47.547",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421973,1725658307556,"fUST",-151.0,0.00079452,120,"2024-09-06T21:31:47.556",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421974,1725658307566,"fUST",-278.75094904,0.00079999,30,"2024-09-06T21:31:47.566",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421975,1725658307575,"fUST",-250.0,0.0008,120,"2024-09-06T21:31:47.575",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421976,1725658307586,"fUST",-666.723322,0.0008,50,"2024-09-06T21:31:47.586",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421977,1725658307597,"fUST",-13859.44996813,0.0008,2,"2024-09-06T21:31:47.597",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421978,1725658307608,"fUST",-100080.4662763,0.0008,120,"2024-09-06T21:31:47.608",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421979,1725658307618,"fUST",-500.0,0.0008,120,"2024-09-06T21:31:47.618",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421980,1725658307627,"fUST",-500.0,0.0008,120,"2024-09-06T21:31:47.627",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421981,1725658307636,"fUST",-15000.0,0.0008,120,"2024-09-06T21:31:47.636",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421982,1725658307646,"fUST",-1945.438919,0.0008,120,"2024-09-06T21:31:47.646",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421983,1725658307655,"fUST",-163.438529,0.00080061,120,"2024-09-06T21:31:47.655",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421984,1725658307665,"fUST",-151.0,0.00080137,120,"2024-09-06T21:31:47.665",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421985,1725658307675,"fUST",-200.0,0.00080821,120,"2024-09-06T21:31:47.675",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421986,1725658307687,"fUST",-151.0,0.00081808,120,"2024-09-06T21:31:47.687",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421987,1725658307697,"fUST",-3000.0,0.00081833,120,"2024-09-06T21:31:47.697",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421988,1725658307706,"fUST",-414.787129,0.00082039,120,"2024-09-06T21:31:47.706",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421989,1725658307715,"fUST",-151.0,0.00082055,120,"2024-09-06T21:31:47.715",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421990,1725658307725,"fUST",-5000.0,0.00082191,120,"2024-09-06T21:31:47.725",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421991,1725658307735,"fUST",-5000.0,0.00082191,120,"2024-09-06T21:31:47.735",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421992,1725658307746,"fUST",-263.16557975,0.00082191,120,"2024-09-06T21:31:47.746",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421993,1725658307756,"fUST",-5000.0,0.00082191,120,"2024-09-06T21:31:47.756",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421994,1725658307766,"fUST",-5000.0,0.00082191,120,"2024-09-06T21:31:47.766",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421995,1725658307775,"fUST",-5000.0,0.00082191,120,"2024-09-06T21:31:47.775",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421996,1725658307785,"fUST",-750.0,0.00082913,120,"2024-09-06T21:31:47.785",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421997,1725658307796,"fUST",-151.0,0.00083479,120,"2024-09-06T21:31:47.796",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421998,1725658307805,"fUST",-466.95,0.00084,60,"2024-09-06T21:31:47.805",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337421999,1725658307815,"fUST",-2000.0,0.000842,120,"2024-09-06T21:31:47.815",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422000,1725658307825,"fUST",-152.76035624,0.0008445,120,"2024-09-06T21:31:47.825",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422001,1725658307834,"fUST",-3000.0,0.00084545,120,"2024-09-06T21:31:47.834",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422002,1725658307843,"fUST",-151.0,0.00084658,120,"2024-09-06T21:31:47.843",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422003,1725658307852,"fUST",-500.0,0.00085,120,"2024-09-06T21:31:47.852",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422004,1725658307861,"fUST",-151.0,0.00085151,120,"2024-09-06T21:31:47.861",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422005,1725658307871,"fUST",-181.63,0.00086,120,"2024-09-06T21:31:47.871",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422006,1725658307880,"fUST",-750.0,0.00086518,120,"2024-09-06T21:31:47.880",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422007,1725658307890,"fUST",-151.0,0.00086822,120,"2024-09-06T21:31:47.890",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422008,1725658307899,"fUST",-3000.0,0.00087258,120,"2024-09-06T21:31:47.899",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422009,1725658307909,"fUST",-151.0,0.0008726,120,"2024-09-06T21:31:47.909",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422010,1725658307918,"fUST",-414.787129,0.00088144,120,"2024-09-06T21:31:47.918",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422011,1725658307928,"fUST",-151.0,0.00088493,120,"2024-09-06T21:31:47.928",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422012,1725658307937,"fUST",-55000.0,0.000888,120,"2024-09-06T21:31:47.937",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422013,1725658307947,"fUST",-279.0,0.00089863,120,"2024-09-06T21:31:47.947",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422014,1725658307956,"fUST",-3000.0,0.0008997,120,"2024-09-06T21:31:47.956",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422015,1725658307965,"fUST",-300.0,0.0009,120,"2024-09-06T21:31:47.965",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422016,1725658307974,"fUST",-17000.0,0.0009,120,"2024-09-06T21:31:47.974",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422017,1725658307984,"fUST",-500.0,0.0009,120,"2024-09-06T21:31:47.984",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422018,1725658307993,"fUST",-750.0,0.00090123,120,"2024-09-06T21:31:47.993",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422019,1725658308003,"fUST",-274.0,0.00090164,120,"2024-09-06T21:31:48.003",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422020,1725658308012,"fUST",-440.0,0.00092301,120,"2024-09-06T21:31:48.012",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422021,1725658308022,"fUST",-440.0,0.00092305,120,"2024-09-06T21:31:48.022",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422022,1725658308032,"fUST",-3000.0,0.00092682,120,"2024-09-06T21:31:48.032",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422023,1725658308043,"fUST",-800.53486802,0.00093022,28,"2024-09-06T21:31:48.043",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422024,1725658308052,"fUST",-750.0,0.00093727,120,"2024-09-06T21:31:48.052",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422025,1725658308062,"fUST",-65989.98,0.00094,60,"2024-09-06T21:31:48.062",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422026,1725658308071,"fUST",-339.3,0.00094,60,"2024-09-06T21:31:48.071",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422027,1725658308081,"fUST",-2000.0,0.000942,120,"2024-09-06T21:31:48.081",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422028,1725658308090,"fUST",-23297.7148,0.000942,120,"2024-09-06T21:31:48.090",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422029,1725658308099,"fUST",-414.787129,0.00094249,120,"2024-09-06T21:31:48.099",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422030,1725658308109,"fUST",-152.76035624,0.0009445,120,"2024-09-06T21:31:48.109",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422031,1725658308119,"fUST",-6099.9839073,0.0009488,60,"2024-09-06T21:31:48.119",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422032,1725658308129,"fUST",-24521.3495778,0.000949,120,"2024-09-06T21:31:48.129",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422033,1725658308140,"fUST",-500.0,0.00095,120,"2024-09-06T21:31:48.140",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422034,1725658308150,"fUST",-225.39438043,0.00095,120,"2024-09-06T21:31:48.150",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422035,1725658308160,"fUST",-163.438529,0.00095282,120,"2024-09-06T21:31:48.160",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422036,1725658308170,"fUST",-3000.0,0.00095394,120,"2024-09-06T21:31:48.170",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422037,1725658308179,"fUST",-2724.3,0.00097,60,"2024-09-06T21:31:48.179",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422038,1725658308188,"fUST",-750.0,0.00097332,120,"2024-09-06T21:31:48.188",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422039,1725658308197,"fUST",-7011.55006396,0.000975,30,"2024-09-06T21:31:48.197",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422040,1725658308207,"fUST",-3000.0,0.00098106,120,"2024-09-06T21:31:48.207",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422041,1725658308216,"fUST",-19635.0,0.00098695,120,"2024-09-06T21:31:48.216",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422042,1725658308226,"fUST",-44019.84173369,0.0009888,120,"2024-09-06T21:31:48.226",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422045,1725658469088,"fUST",8077.51344073,0.0001,2,"2024-09-06T21:34:29.088",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422047,1725658517654,"fUST",188.75176673,0.00033542,30,"2024-09-06T21:35:17.654",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422054,1725659138163,"fUST",-166.7406804,0.00018755,2,"2024-09-06T21:45:38.163",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422055,1725659138185,"fUST",-400.26743401,0.00019068,2,"2024-09-06T21:45:38.185",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422056,1725659138207,"fUST",-300.0,0.00019167,2,"2024-09-06T21:45:38.207",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422057,1725659138230,"fUST",-29827.2844832,0.00019168,2,"2024-09-06T21:45:38.230",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422058,1725659138253,"fUST",-169728.10550739,0.00019168,2,"2024-09-06T21:45:38.253",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422059,1725659147281,"fUST",-131565.80041261,0.00019168,2,"2024-09-06T21:45:47.281",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422060,1725659147303,"fUST",-500.0,0.00019178,2,"2024-09-06T21:45:47.303",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422061,1725659147325,"fUST",-191.83303239,0.00019178,2,"2024-09-06T21:45:47.325",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422066,1725659228146,"fUST",-200.0,0.00019178,2,"2024-09-06T21:47:08.146",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422067,1725659228168,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:08.168",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422068,1725659228189,"fUST",-121.34302047,0.00019178,2,"2024-09-06T21:47:08.189",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422069,1725659229111,"fUST",-378.65697953,0.00019178,2,"2024-09-06T21:47:09.111",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422070,1725659229132,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.132",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422071,1725659229152,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.152",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422072,1725659229173,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.173",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422073,1725659229197,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.197",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422074,1725659229230,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.230",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422075,1725659229252,"fUST",-338.56419716,0.00019178,2,"2024-09-06T21:47:09.252",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422076,1725659229273,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.273",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422077,1725659229293,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.293",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422078,1725659229316,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.316",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422079,1725659229339,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.339",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422080,1725659229364,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.364",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422081,1725659229388,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.388",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422082,1725659229408,"fUST",-557.06896443,0.00019178,2,"2024-09-06T21:47:09.408",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422083,1725659229428,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.428",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422084,1725659229448,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.448",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422085,1725659229468,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.468",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422086,1725659229488,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.488",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422087,1725659229510,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.510",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422088,1725659229532,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.532",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422089,1725659229555,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.555",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422090,1725659229576,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.576",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422091,1725659229598,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.598",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422092,1725659229621,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.621",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422093,1725659229642,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.642",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422094,1725659229663,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.663",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422095,1725659229684,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.684",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422096,1725659229704,"fUST",-216.38354753,0.00019178,2,"2024-09-06T21:47:09.704",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422097,1725659229727,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.727",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422098,1725659229756,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.756",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422099,1725659229777,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.777",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422100,1725659229798,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.798",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422101,1725659229821,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.821",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422102,1725659229845,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.845",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422103,1725659229867,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.867",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422104,1725659229887,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.887",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422105,1725659229915,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.915",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422106,1725659229940,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.940",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422107,1725659229964,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:09.964",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422108,1725659229986,"fUST",-552.22032543,0.00019178,2,"2024-09-06T21:47:09.986",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422109,1725659230007,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.007",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422110,1725659230029,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.029",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422111,1725659230049,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.049",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422112,1725659230069,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.069",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422113,1725659230092,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.092",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422114,1725659230116,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.116",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422115,1725659230142,"fUST",-544.08352619,0.00019178,2,"2024-09-06T21:47:10.142",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422116,1725659230164,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.164",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422117,1725659230185,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.185",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422118,1725659230206,"fUST",-550.92727771,0.00019178,2,"2024-09-06T21:47:10.206",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422119,1725659230227,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.227",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422120,1725659230254,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.254",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422121,1725659230273,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.273",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422122,1725659230294,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.294",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422123,1725659230316,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.316",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422124,1725659230338,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.338",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422125,1725659230358,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.358",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422126,1725659230380,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.380",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422127,1725659230400,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.400",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422128,1725659230422,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.422",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422129,1725659230446,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.446",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422130,1725659230466,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.466",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422131,1725659230487,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.487",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422132,1725659230510,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.510",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422133,1725659230532,"fUST",-538.45793782,0.00019178,2,"2024-09-06T21:47:10.532",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422134,1725659230554,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.554",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422135,1725659230580,"fUST",-563.31248751,0.00019178,2,"2024-09-06T21:47:10.580",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422136,1725659230599,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.599",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422137,1725659230622,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.622",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422138,1725659230644,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.644",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422139,1725659230666,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.666",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422140,1725659230686,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.686",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422141,1725659230706,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.706",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422142,1725659230729,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.729",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422143,1725659230757,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.757",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422144,1725659230780,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.780",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422145,1725659230802,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.802",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422146,1725659230824,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.824",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422147,1725659230847,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.847",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422148,1725659230871,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.871",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422149,1725659230892,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.892",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422150,1725659230912,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.912",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422151,1725659230934,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.934",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422152,1725659230959,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.959",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422153,1725659230981,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:10.981",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422154,1725659231004,"fUST",-506.29753655,0.00019178,2,"2024-09-06T21:47:11.004",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422155,1725659231024,"fUST",-153.27139864,0.00019178,2,"2024-09-06T21:47:11.024",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422156,1725659231045,"fUST",-432.72757427,0.00019178,2,"2024-09-06T21:47:11.045",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422157,1725659231068,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.068",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422158,1725659231090,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.090",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422159,1725659231113,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.113",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422160,1725659231136,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.136",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422161,1725659231159,"fUST",-607.13,0.00019178,2,"2024-09-06T21:47:11.159",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422162,1725659231182,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.182",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422163,1725659231205,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.205",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422164,1725659231228,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.228",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422165,1725659231252,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.252",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422166,1725659231288,"fUST",-583.07,0.00019178,2,"2024-09-06T21:47:11.288",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422167,1725659231569,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.569",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422168,1725659231589,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.589",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422169,1725659231610,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.610",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422170,1725659231632,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.632",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422171,1725659231652,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.652",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422172,1725659231674,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.674",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422173,1725659231699,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.699",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422174,1725659231722,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.722",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422175,1725659231751,"fUST",-485.14892604,0.00019178,2,"2024-09-06T21:47:11.751",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422176,1725659231774,"fUST",-449.15873189,0.00019178,2,"2024-09-06T21:47:11.774",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422177,1725659231799,"fUST",-500.00000001,0.00019178,2,"2024-09-06T21:47:11.799",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422178,1725659231825,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.825",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422179,1725659231851,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.851",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422180,1725659231873,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.873",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422181,1725659231901,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.901",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422182,1725659231925,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.925",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422183,1725659231948,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.948",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422184,1725659231971,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.971",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422185,1725659231995,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:11.995",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422186,1725659232016,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.016",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422187,1725659232038,"fUST",-541.21,0.00019178,2,"2024-09-06T21:47:12.038",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422188,1725659232060,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.060",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422189,1725659232081,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.081",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422190,1725659232103,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.103",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422191,1725659232124,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.124",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422192,1725659232147,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.147",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422193,1725659232169,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.169",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422194,1725659232190,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.190",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422195,1725659232211,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.211",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422196,1725659232232,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.232",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422197,1725659232254,"fUST",-225.2170106,0.00019178,2,"2024-09-06T21:47:12.254",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422198,1725659232275,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.275",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422199,1725659232296,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.296",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422200,1725659232322,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.322",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422201,1725659232346,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.346",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422202,1725659232368,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.368",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422203,1725659232389,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.389",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422204,1725659232410,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.410",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422205,1725659232431,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.431",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422206,1725659232453,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.453",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422207,1725659232475,"fUST",-530.95,0.00019178,2,"2024-09-06T21:47:12.475",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422208,1725659232502,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.502",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422209,1725659232524,"fUST",-514.57,0.00019178,2,"2024-09-06T21:47:12.524",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422210,1725659232545,"fUST",-595.39822395,0.00019178,2,"2024-09-06T21:47:12.545",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422211,1725659232567,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.567",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422212,1725659232591,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.591",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422213,1725659232614,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.614",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422214,1725659232638,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.638",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422215,1725659232660,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.660",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422216,1725659232681,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.681",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422217,1725659232703,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.703",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422218,1725659232724,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.724",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422219,1725659232748,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.748",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422220,1725659232772,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.772",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422221,1725659232795,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.795",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422222,1725659232819,"fUST",-494.58732311,0.00019178,2,"2024-09-06T21:47:12.819",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422223,1725659232845,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.845",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422224,1725659232867,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.867",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422225,1725659232889,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.889",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422226,1725659232910,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.910",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422227,1725659232932,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.932",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422228,1725659232953,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.953",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422229,1725659232975,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.975",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422230,1725659232996,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:12.996",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422231,1725659233033,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.033",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422232,1725659233058,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.058",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422233,1725659233078,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.078",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422234,1725659233099,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.099",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422235,1725659233123,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.123",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422236,1725659233145,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.145",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422237,1725659233167,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.167",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422238,1725659233190,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.190",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422239,1725659233212,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.212",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422240,1725659233236,"fUST",-641.74,0.00019178,2,"2024-09-06T21:47:13.236",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422241,1725659233260,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.260",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422242,1725659233283,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.283",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422243,1725659233307,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.307",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422244,1725659233331,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.331",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422245,1725659233355,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.355",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422246,1725659233377,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.377",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422247,1725659233399,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.399",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422248,1725659233421,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.421",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422249,1725659233442,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.442",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422250,1725659233466,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.466",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422251,1725659233492,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.492",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422252,1725659233514,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.514",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422253,1725659233535,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.535",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422254,1725659233560,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.560",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422255,1725659233582,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.582",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422256,1725659233607,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.607",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422257,1725659233632,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.632",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422258,1725659233655,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.655",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422259,1725659233678,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.678",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422260,1725659233701,"fUST",-348.27622329,0.00019178,2,"2024-09-06T21:47:13.701",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422261,1725659233725,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.725",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422262,1725659233750,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.750",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422263,1725659233775,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.775",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422264,1725659233797,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.797",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422265,1725659233820,"fUST",-644.56,0.00019178,2,"2024-09-06T21:47:13.820",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422266,1725659233845,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.845",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422267,1725659233869,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.869",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422268,1725659233891,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.891",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422269,1725659233913,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.913",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422270,1725659233938,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.938",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422271,1725659233963,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.963",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422272,1725659233985,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:13.985",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422273,1725659234007,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.007",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422274,1725659234029,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.029",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422275,1725659234052,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.052",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422276,1725659234075,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.075",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422277,1725659234098,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.098",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422278,1725659234120,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.120",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422279,1725659234141,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.141",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422280,1725659234163,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.163",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422281,1725659234185,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.185",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422282,1725659234208,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.208",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422283,1725659234232,"fUST",-610.87340552,0.00019178,2,"2024-09-06T21:47:14.232",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422284,1725659234256,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.256",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422285,1725659234278,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.278",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422286,1725659234300,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.300",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422287,1725659234321,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.321",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422288,1725659234343,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.343",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422289,1725659234367,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.367",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422290,1725659234388,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.388",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422291,1725659234410,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.410",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422292,1725659234431,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.431",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422293,1725659234452,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.452",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422294,1725659234477,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.477",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422295,1725659234502,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.502",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422296,1725659234524,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.524",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422297,1725659234547,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.547",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422298,1725659234571,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.571",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422299,1725659234595,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.595",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422300,1725659234618,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.618",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422301,1725659234641,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.641",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422302,1725659234663,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.663",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422303,1725659234687,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.687",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422304,1725659234710,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.710",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422305,1725659234732,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.732",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422306,1725659234757,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.757",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422307,1725659234779,"fUST",-1475.47,0.00019178,2,"2024-09-06T21:47:14.779",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422308,1725659234803,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.803",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422309,1725659234825,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.825",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422310,1725659234853,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.853",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422311,1725659234876,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.876",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422312,1725659234900,"fUST",-497.45807095,0.00019178,2,"2024-09-06T21:47:14.900",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422313,1725659234924,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:14.924",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422314,1725659235142,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:15.142",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422315,1725659235165,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:15.165",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422316,1725659235189,"fUST",-311.08883808,0.00019178,2,"2024-09-06T21:47:15.189",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422317,1725659235212,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:15.212",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422318,1725659235235,"fUST",-1968.82,0.00019178,2,"2024-09-06T21:47:15.235",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422319,1725659235259,"fUST",-1968.82,0.00019178,2,"2024-09-06T21:47:15.259",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422320,1725659235282,"fUST",-1968.82,0.00019178,2,"2024-09-06T21:47:15.282",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422321,1725659235304,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:15.304",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422322,1725659235325,"fUST",-1968.82,0.00019178,2,"2024-09-06T21:47:15.325",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422323,1725659235346,"fUST",-1968.82,0.00019178,2,"2024-09-06T21:47:15.346",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422324,1725659235371,"fUST",-1968.82,0.00019178,2,"2024-09-06T21:47:15.371",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422325,1725659235395,"fUST",-1968.82,0.00019178,2,"2024-09-06T21:47:15.395",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422326,1725659235420,"fUST",-1968.82,0.00019178,2,"2024-09-06T21:47:15.420",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422327,1725659235444,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:15.444",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422328,1725659235469,"fUST",-1968.82,0.00019178,2,"2024-09-06T21:47:15.469",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422329,1725659235490,"fUST",-1968.82,0.00019178,2,"2024-09-06T21:47:15.490",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422330,1725659235513,"fUST",-1968.82,0.00019178,2,"2024-09-06T21:47:15.513",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422331,1725659235535,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:15.535",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422332,1725659235558,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:15.558",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422333,1725659235579,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:15.579",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422334,1725659235603,"fUST",-527.05782624,0.00019178,2,"2024-09-06T21:47:15.603",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422335,1725659235624,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:15.624",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422336,1725659235645,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:15.645",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422337,1725659235668,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:15.668",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422338,1725659235690,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:15.690",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422339,1725659235712,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:15.712",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422340,1725659235734,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:15.734",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422341,1725659235759,"fUST",-486.54007129,0.00019178,2,"2024-09-06T21:47:15.759",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422342,1725659235782,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:15.782",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422343,1725659235805,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:15.805",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422344,1725659235827,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:15.827",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422345,1725659235851,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:15.851",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422346,1725659235874,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:15.874",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422347,1725659235895,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:15.895",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422348,1725659235918,"fUST",-503.92249356,0.00019178,2,"2024-09-06T21:47:15.918",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422349,1725659235939,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:15.939",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422350,1725659235960,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:15.960",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422351,1725659235981,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:15.981",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422352,1725659236004,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:16.004",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422353,1725659236024,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:16.024",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422354,1725659236047,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:16.047",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422355,1725659236068,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:16.068",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422356,1725659236089,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:16.089",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422357,1725659236110,"fUST",-510.71,0.00019178,2,"2024-09-06T21:47:16.110",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422358,1725659236131,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:16.131",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422359,1725659236152,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:16.152",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422360,1725659236173,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:16.173",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422361,1725659236193,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:16.193",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422362,1725659236214,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:16.214",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422363,1725659236237,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:16.237",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422364,1725659236269,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:16.269",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422365,1725659236289,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:16.289",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422366,1725659236309,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:16.309",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422367,1725659236329,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:16.329",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422368,1725659236351,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:16.351",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422369,1725659236372,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:16.372",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422370,1725659236393,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:16.393",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422371,1725659236417,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:16.417",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422372,1725659236440,"fUST",-172.973536,0.00019178,2,"2024-09-06T21:47:16.440",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422373,1725659236464,"fUST",-251.0,0.00019178,2,"2024-09-06T21:47:16.464",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422374,1725659236488,"fUST",-1968.82,0.00019451,2,"2024-09-06T21:47:16.488",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422375,1725659236512,"fUST",-500.0,0.00019451,2,"2024-09-06T21:47:16.512",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422376,1725659236537,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:16.537",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422377,1725659236561,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:16.561",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422378,1725659236582,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:16.582",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422379,1725659236603,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:16.603",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422380,1725659236626,"fUST",-502.28332947,0.00019452,2,"2024-09-06T21:47:16.626",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422381,1725659236650,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:16.650",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422382,1725659236671,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:16.671",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422383,1725659236691,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:16.691",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422384,1725659236712,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:16.712",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422385,1725659236734,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:16.734",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422386,1725659236765,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:16.765",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422387,1725659236786,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:16.786",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422388,1725659236808,"fUST",-629.3935736,0.00019452,2,"2024-09-06T21:47:16.808",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422389,1725659236829,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:16.829",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422390,1725659236852,"fUST",-607.13,0.00019452,2,"2024-09-06T21:47:16.852",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422391,1725659236873,"fUST",-151.0,0.00019452,2,"2024-09-06T21:47:16.873",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422392,1725659236896,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:16.896",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422393,1725659236917,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:16.917",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422394,1725659236940,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:16.940",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422395,1725659236962,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:16.962",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422396,1725659236984,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:16.984",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422397,1725659237008,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:17.008",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422398,1725659237032,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:17.032",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422399,1725659237054,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:17.054",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422400,1725659237077,"fUST",-191.29,0.00019452,2,"2024-09-06T21:47:17.077",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422401,1725659237099,"fUST",-295.96,0.00019452,2,"2024-09-06T21:47:17.099",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422402,1725659237121,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:17.121",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422403,1725659237143,"fUST",-607.86,0.00019452,2,"2024-09-06T21:47:17.143",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422404,1725659237167,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:17.167",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422405,1725659237191,"fUST",-528.25377139,0.00019452,2,"2024-09-06T21:47:17.191",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422406,1725659237213,"fUST",-334.53,0.00019452,2,"2024-09-06T21:47:17.213",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422407,1725659237237,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:17.237",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422408,1725659237261,"fUST",-316.95,0.00019452,2,"2024-09-06T21:47:17.261",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422409,1725659237282,"fUST",-365.43,0.00019452,2,"2024-09-06T21:47:17.282",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422410,1725659237303,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:17.303",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422411,1725659237325,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:17.325",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422412,1725659237346,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:17.346",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422413,1725659237367,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:17.367",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422414,1725659237387,"fUST",-211.14,0.00019452,2,"2024-09-06T21:47:17.387",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422415,1725659237407,"fUST",-240.36,0.00019452,2,"2024-09-06T21:47:17.407",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422416,1725659237427,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:17.427",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422417,1725659237449,"fUST",-235.48,0.00019452,2,"2024-09-06T21:47:17.449",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422418,1725659237472,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:17.472",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422419,1725659237499,"fUST",-224.33,0.00019452,2,"2024-09-06T21:47:17.499",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422420,1725659237524,"fUST",-1475.47,0.00019452,2,"2024-09-06T21:47:17.524",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422421,1725659237547,"fUST",-351.06,0.00019452,2,"2024-09-06T21:47:17.547",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422422,1725659237567,"fUST",-500.0,0.00019452,2,"2024-09-06T21:47:17.567",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422423,1725659237587,"fUST",-607.13,0.00019726,2,"2024-09-06T21:47:17.587",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422424,1725659237607,"fUST",-500.0,0.00019726,2,"2024-09-06T21:47:17.607",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422425,1725659237628,"fUST",-500.0,0.00019726,2,"2024-09-06T21:47:17.628",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422426,1725659237648,"fUST",-467.35,0.00019726,2,"2024-09-06T21:47:17.648",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422427,1725659237668,"fUST",-500.0,0.00019726,2,"2024-09-06T21:47:17.668",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422428,1725659237689,"fUST",-500.0,0.00019726,2,"2024-09-06T21:47:17.689",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422429,1725659237709,"fUST",-500.0,0.00019726,2,"2024-09-06T21:47:17.709",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422430,1725659237731,"fUST",-500.0,0.00019726,2,"2024-09-06T21:47:17.731",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422431,1725659237756,"fUST",-500.0,0.00019726,2,"2024-09-06T21:47:17.756",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422432,1725659237777,"fUST",-500.0,0.00019726,2,"2024-09-06T21:47:17.777",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422433,1725659237802,"fUST",-466.48,0.00019726,2,"2024-09-06T21:47:17.802",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422434,1725659237825,"fUST",-500.0,0.00019726,2,"2024-09-06T21:47:17.825",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422435,1725659237848,"fUST",-500.0,0.00019726,2,"2024-09-06T21:47:17.848",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422436,1725659237869,"fUST",-500.0,0.00019726,2,"2024-09-06T21:47:17.869",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422437,1725659237890,"fUST",-1475.47,0.00019726,2,"2024-09-06T21:47:17.890",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422438,1725659237910,"fUST",-500.0,0.00019726,2,"2024-09-06T21:47:17.910",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422439,1725659237932,"fUST",-704.50783331,0.000199,2,"2024-09-06T21:47:17.932",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422440,1725659237957,"fUST",-1968.82,0.0001998,2,"2024-09-06T21:47:17.957",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422441,1725659237979,"fUST",-1968.82,0.0001998,2,"2024-09-06T21:47:17.979",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422442,1725659238002,"fUST",-1968.82,0.0001998,2,"2024-09-06T21:47:18.002",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422443,1725659238023,"fUST",-1968.82,0.0001998,2,"2024-09-06T21:47:18.023",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422444,1725659238045,"fUST",-14913.6422416,0.0001998,2,"2024-09-06T21:47:18.045",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422445,1725659238066,"fUST",-106002.46329333,0.0001998,2,"2024-09-06T21:47:18.066",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422446,1725659238173,"fUST",-500.0,0.00019178,2,"2024-09-06T21:47:18.173",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422447,1725659238195,"fUST",-44644.48966667,0.0001998,2,"2024-09-06T21:47:18.195",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422448,1725659238367,"fUST",-607.13,0.0002,2,"2024-09-06T21:47:18.367",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422449,1725659238388,"fUST",-500.0,0.0002,2,"2024-09-06T21:47:18.388",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422450,1725659238409,"fUST",-488.92,0.0002,2,"2024-09-06T21:47:18.409",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422451,1725659238428,"fUST",-500.0,0.0002,2,"2024-09-06T21:47:18.428",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422452,1725659238449,"fUST",-500.0,0.0002,2,"2024-09-06T21:47:18.449",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422453,1725659238471,"fUST",-500.0,0.0002,2,"2024-09-06T21:47:18.471",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422454,1725659238492,"fUST",-264.15,0.0002,2,"2024-09-06T21:47:18.492",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422455,1725659238516,"fUST",-500.0,0.0002,2,"2024-09-06T21:47:18.516",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422456,1725659238538,"fUST",-500.0,0.0002,2,"2024-09-06T21:47:18.538",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422457,1725659238559,"fUST",-500.0,0.0002,2,"2024-09-06T21:47:18.559",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422458,1725659238580,"fUST",-500.0,0.0002,2,"2024-09-06T21:47:18.580",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422459,1725659238603,"fUST",-1475.47,0.0002,2,"2024-09-06T21:47:18.603",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422460,1725659238625,"fUST",-153.0,0.0002,2,"2024-09-06T21:47:18.625",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422461,1725659238651,"fUST",-500.0,0.0002,2,"2024-09-06T21:47:18.651",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422462,1725659238674,"fUST",-1968.82,0.00020272,2,"2024-09-06T21:47:18.674",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422463,1725659238697,"fUST",-607.13,0.00020273,2,"2024-09-06T21:47:18.697",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422464,1725659238719,"fUST",-500.0,0.00020273,2,"2024-09-06T21:47:18.719",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422465,1725659238742,"fUST",-500.0,0.00020273,2,"2024-09-06T21:47:18.742",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422466,1725659238770,"fUST",-500.0,0.00020273,2,"2024-09-06T21:47:18.770",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422467,1725659238793,"fUST",-500.0,0.00020273,2,"2024-09-06T21:47:18.793",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422468,1725659238814,"fUST",-500.0,0.00020273,2,"2024-09-06T21:47:18.814",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422469,1725659238838,"fUST",-279.65,0.00020273,2,"2024-09-06T21:47:18.838",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422470,1725659238861,"fUST",-500.0,0.00020273,2,"2024-09-06T21:47:18.861",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422471,1725659238885,"fUST",-500.0,0.00020273,2,"2024-09-06T21:47:18.885",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422472,1725659238908,"fUST",-1475.47,0.00020273,2,"2024-09-06T21:47:18.908",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422473,1725659238931,"fUST",-296.59,0.00020273,2,"2024-09-06T21:47:18.931",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422474,1725659238954,"fUST",-521.79208002,0.00020546,2,"2024-09-06T21:47:18.954",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422475,1725659238979,"fUST",-607.13,0.00020547,2,"2024-09-06T21:47:18.979",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422476,1725659239002,"fUST",-394.75755271,0.00020547,2,"2024-09-06T21:47:19.002",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422477,1725659239023,"fUST",-500.0,0.00020547,2,"2024-09-06T21:47:19.023",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422478,1725659239044,"fUST",-500.0,0.00020547,2,"2024-09-06T21:47:19.044",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422479,1725659239065,"fUST",-500.0,0.00020547,2,"2024-09-06T21:47:19.065",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422480,1725659239087,"fUST",-500.0,0.00020547,2,"2024-09-06T21:47:19.087",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422481,1725659239108,"fUST",-500.0,0.00020547,2,"2024-09-06T21:47:19.108",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422482,1725659239130,"fUST",-500.0,0.00020547,2,"2024-09-06T21:47:19.130",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422483,1725659239154,"fUST",-1475.47,0.00020547,2,"2024-09-06T21:47:19.154",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422484,1725659239176,"fUST",-153.0,0.00020568,2,"2024-09-06T21:47:19.176",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422485,1725659239198,"fUST",-607.13,0.00020821,2,"2024-09-06T21:47:19.198",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422486,1725659239221,"fUST",-500.0,0.00020821,2,"2024-09-06T21:47:19.221",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422487,1725659239243,"fUST",-500.0,0.00020821,2,"2024-09-06T21:47:19.243",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422488,1725659239268,"fUST",-500.0,0.00020821,2,"2024-09-06T21:47:19.268",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422489,1725659239289,"fUST",-500.0,0.00020821,2,"2024-09-06T21:47:19.289",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422490,1725659239309,"fUST",-500.0,0.00020821,2,"2024-09-06T21:47:19.309",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422491,1725659239331,"fUST",-500.0,0.00020821,2,"2024-09-06T21:47:19.331",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422492,1725659239352,"fUST",-1475.47,0.00020821,2,"2024-09-06T21:47:19.352",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422493,1725659239373,"fUST",-351.41811,0.00020986,2,"2024-09-06T21:47:19.373",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422494,1725659239396,"fUST",-607.13,0.00021095,2,"2024-09-06T21:47:19.396",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422495,1725659239419,"fUST",-500.0,0.00021095,2,"2024-09-06T21:47:19.419",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422496,1725659239442,"fUST",-500.0,0.00021095,2,"2024-09-06T21:47:19.442",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422497,1725659239464,"fUST",-544.67849481,0.00021095,2,"2024-09-06T21:47:19.464",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422498,1725659239484,"fUST",-543.90877767,0.00021095,2,"2024-09-06T21:47:19.484",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422499,1725659239505,"fUST",-500.0,0.00021095,2,"2024-09-06T21:47:19.505",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422500,1725659239526,"fUST",-1475.47,0.00021095,2,"2024-09-06T21:47:19.526",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422501,1725659239549,"fUST",-1968.82,0.00021358,2,"2024-09-06T21:47:19.549",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422502,1725659239571,"fUST",-1968.82,0.00021358,2,"2024-09-06T21:47:19.571",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422503,1725659239592,"fUST",-1968.82,0.00021358,2,"2024-09-06T21:47:19.592",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422504,1725659239612,"fUST",-1968.82,0.00021358,2,"2024-09-06T21:47:19.612",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422505,1725659239633,"fUST",-1968.82,0.00021358,2,"2024-09-06T21:47:19.633",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422506,1725659239655,"fUST",-1968.82,0.00021358,2,"2024-09-06T21:47:19.655",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422507,1725659239677,"fUST",-1968.93622302,0.00021358,2,"2024-09-06T21:47:19.677",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422508,1725659239697,"fUST",-500.0,0.00021358,2,"2024-09-06T21:47:19.697",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422509,1725659239719,"fUST",-500.0,0.00021358,2,"2024-09-06T21:47:19.719",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422510,1725659239741,"fUST",-500.0,0.00021358,2,"2024-09-06T21:47:19.741",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422511,1725659239767,"fUST",-500.0,0.00021358,2,"2024-09-06T21:47:19.767",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422512,1725659239791,"fUST",-500.0,0.00021358,2,"2024-09-06T21:47:19.791",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422513,1725659239814,"fUST",-500.0,0.00021358,2,"2024-09-06T21:47:19.814",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422514,1725659239836,"fUST",-500.0,0.00021358,2,"2024-09-06T21:47:19.836",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422515,1725659239859,"fUST",-500.0,0.00021358,2,"2024-09-06T21:47:19.859",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422516,1725659239879,"fUST",-500.0,0.00021358,2,"2024-09-06T21:47:19.879",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422517,1725659239901,"fUST",-452.29743513,0.00021358,2,"2024-09-06T21:47:19.901",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422518,1725659239923,"fUST",-500.0,0.00021358,2,"2024-09-06T21:47:19.923",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422519,1725659239944,"fUST",-500.0,0.00021358,2,"2024-09-06T21:47:19.944",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422520,1725659239967,"fUST",-500.0,0.00021358,2,"2024-09-06T21:47:19.967",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422521,1725659239987,"fUST",-500.0,0.00021358,2,"2024-09-06T21:47:19.987",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422522,1725659240009,"fUST",-500.0,0.00021358,2,"2024-09-06T21:47:20.009",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422523,1725659240031,"fUST",-500.0,0.00021358,2,"2024-09-06T21:47:20.031",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422524,1725659240051,"fUST",-500.0,0.00021358,2,"2024-09-06T21:47:20.051",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422525,1725659240074,"fUST",-500.0,0.00021358,2,"2024-09-06T21:47:20.074",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422526,1725659240094,"fUST",-500.0,0.00021358,2,"2024-09-06T21:47:20.094",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422527,1725659240114,"fUST",-500.0,0.00021358,2,"2024-09-06T21:47:20.114",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422528,1725659240134,"fUST",-500.0,0.00021358,2,"2024-09-06T21:47:20.134",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422529,1725659240156,"fUST",-534.84606728,0.00021358,2,"2024-09-06T21:47:20.156",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422530,1725659240177,"fUST",-500.0,0.00021358,2,"2024-09-06T21:47:20.177",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422531,1725659240200,"fUST",-500.0,0.00021358,2,"2024-09-06T21:47:20.200",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422532,1725659240223,"fUST",-500.0,0.00021358,2,"2024-09-06T21:47:20.223",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422533,1725659240246,"fUST",-4565.95079469,0.00021359,3,"2024-09-06T21:47:20.246",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422534,1725659240277,"fUST",-10347.69144691,0.00021359,3,"2024-09-06T21:47:20.277",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422535,1725659240298,"fUST",-8048.06589509,0.00021359,3,"2024-09-06T21:47:20.298",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422577,1725659431760,"fUST",-500.0,0.00019178,2,"2024-09-06T21:50:31.760",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422578,1725659431771,"fUST",-500.0,0.00019178,2,"2024-09-06T21:50:31.771",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422579,1725659431781,"fUST",-983.65,0.00019178,2,"2024-09-06T21:50:31.781",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422580,1725659431791,"fUST",-163.438529,0.00019441,2,"2024-09-06T21:50:31.791",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422581,1725659431801,"fUST",-500.0,0.00019452,2,"2024-09-06T21:50:31.801",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422582,1725659431817,"fUST",-500.0,0.00019452,2,"2024-09-06T21:50:31.817",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422583,1725659431827,"fUST",-983.65,0.00019452,2,"2024-09-06T21:50:31.827",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422584,1725659431838,"fUST",-500.0,0.00019726,2,"2024-09-06T21:50:31.838",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422585,1725659431849,"fUST",-983.65,0.00019726,2,"2024-09-06T21:50:31.849",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422586,1725659431862,"fUST",-500.0,0.0002,2,"2024-09-06T21:50:31.862",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422587,1725659431872,"fUST",-983.65,0.0002,2,"2024-09-06T21:50:31.872",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422588,1725659431882,"fUST",-500.0,0.00020273,2,"2024-09-06T21:50:31.882",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422589,1725659431896,"fUST",-983.65,0.00020273,2,"2024-09-06T21:50:31.896",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422590,1725659431907,"fUST",-456.71279475,0.00020547,2,"2024-09-06T21:50:31.907",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422591,1725659431918,"fUST",-983.65,0.00020547,2,"2024-09-06T21:50:31.918",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422592,1725659431928,"fUST",-983.65,0.00020821,2,"2024-09-06T21:50:31.928",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422593,1725659431939,"fUST",-983.65,0.00021095,2,"2024-09-06T21:50:31.939",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422594,1725659431949,"fUST",-11930.9137933,0.00021349,3,"2024-09-06T21:50:31.949",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422595,1725659431959,"fUST",-3489.62668848,0.00021349,3,"2024-09-06T21:50:31.959",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422600,1725659437896,"fUST",-1129.34726464,0.00021349,3,"2024-09-06T21:50:37.896",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422601,1725659437984,"fUST",-3309.81304473,0.00021349,3,"2024-09-06T21:50:37.984",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422602,1725659437994,"fUST",-500.0,0.00021358,2,"2024-09-06T21:50:37.994",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422603,1725659438004,"fUST",-11930.9137933,0.00021359,3,"2024-09-06T21:50:38.004",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422604,1725659438014,"fUST",-7928.78699785,0.00021359,3,"2024-09-06T21:50:38.014",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422605,1725659438025,"fUST",-607.13,0.00021369,2,"2024-09-06T21:50:38.025",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422606,1725659438036,"fUST",-500.0,0.00021369,2,"2024-09-06T21:50:38.036",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422607,1725659438046,"fUST",-983.65,0.00021369,2,"2024-09-06T21:50:38.046",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422608,1725659438056,"fUST",-423.6,0.00021632,2,"2024-09-06T21:50:38.056",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422609,1725659438067,"fUST",-607.13,0.00021643,2,"2024-09-06T21:50:38.067",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422610,1725659438077,"fUST",-500.0,0.00021643,2,"2024-09-06T21:50:38.077",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422611,1725659438087,"fUST",-983.65,0.00021643,2,"2024-09-06T21:50:38.087",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422612,1725659438096,"fUST",-607.13,0.00021917,2,"2024-09-06T21:50:38.096",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422613,1725659438106,"fUST",-500.0,0.00021917,2,"2024-09-06T21:50:38.106",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422614,1725659438115,"fUST",-983.65,0.00021917,2,"2024-09-06T21:50:38.115",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422615,1725659438125,"fUST",-607.13,0.00022191,2,"2024-09-06T21:50:38.125",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422616,1725659438135,"fUST",-500.0,0.00022191,2,"2024-09-06T21:50:38.135",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422617,1725659438145,"fUST",-983.65,0.00022191,2,"2024-09-06T21:50:38.145",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422618,1725659438155,"fUST",-607.13,0.00022465,2,"2024-09-06T21:50:38.155",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422619,1725659438164,"fUST",-500.0,0.00022465,2,"2024-09-06T21:50:38.164",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422620,1725659438175,"fUST",-983.65,0.00022465,2,"2024-09-06T21:50:38.175",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422621,1725659438185,"fUST",-607.13,0.00022739,2,"2024-09-06T21:50:38.185",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422622,1725659438195,"fUST",-500.0,0.00022739,2,"2024-09-06T21:50:38.195",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422623,1725659438204,"fUST",-983.65,0.00022739,2,"2024-09-06T21:50:38.204",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422624,1725659438213,"fUST",-607.13,0.00023013,2,"2024-09-06T21:50:38.213",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422625,1725659438223,"fUST",-607.68142227,0.00023013,2,"2024-09-06T21:50:38.223",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422626,1725659438232,"fUST",-983.65,0.00023013,2,"2024-09-06T21:50:38.232",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422627,1725659438242,"fUST",-607.13,0.00023287,2,"2024-09-06T21:50:38.242",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422628,1725659438252,"fUST",-983.65,0.00023287,2,"2024-09-06T21:50:38.252",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422629,1725659438262,"fUST",-607.13,0.00023561,2,"2024-09-06T21:50:38.262",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422630,1725659438272,"fUST",-983.65,0.00023561,2,"2024-09-06T21:50:38.272",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422631,1725659438281,"fUST",-1000.0,0.00023735,2,"2024-09-06T21:50:38.281",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422632,1725659438291,"fUST",-607.13,0.00023835,2,"2024-09-06T21:50:38.291",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422633,1725659438301,"fUST",-983.65,0.00023835,2,"2024-09-06T21:50:38.301",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422634,1725659438311,"fUST",-607.13,0.00024109,2,"2024-09-06T21:50:38.311",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422635,1725659438321,"fUST",-983.65,0.00024109,2,"2024-09-06T21:50:38.321",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422636,1725659438331,"fUST",-607.13,0.00024383,2,"2024-09-06T21:50:38.331",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422637,1725659438343,"fUST",-983.65,0.00024383,2,"2024-09-06T21:50:38.343",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422638,1725659438354,"fUST",-500.0,0.000246,2,"2024-09-06T21:50:38.354",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422639,1725659438363,"fUST",-2500.0,0.0002463,2,"2024-09-06T21:50:38.363",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422640,1725659438373,"fUST",-607.13,0.00024657,2,"2024-09-06T21:50:38.373",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422641,1725659438382,"fUST",-983.65,0.00024657,2,"2024-09-06T21:50:38.382",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422642,1725659438392,"fUST",-200.0,0.00024658,15,"2024-09-06T21:50:38.392",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422643,1725659438402,"fUST",-380.0,0.00024658,2,"2024-09-06T21:50:38.402",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422644,1725659438412,"fUST",-607.13,0.00024931,2,"2024-09-06T21:50:38.412",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422645,1725659438421,"fUST",-983.65,0.00024931,2,"2024-09-06T21:50:38.421",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422646,1725659438432,"fUST",-607.13,0.00025205,2,"2024-09-06T21:50:38.432",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422647,1725659438442,"fUST",-983.65,0.00025205,2,"2024-09-06T21:50:38.442",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422648,1725659438451,"fUST",-607.14685376,0.00025479,2,"2024-09-06T21:50:38.451",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422649,1725659438461,"fUST",-983.8,0.00025479,2,"2024-09-06T21:50:38.461",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422650,1725659438471,"fUST",-427.138,0.00026091,2,"2024-09-06T21:50:38.471",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422651,1725659438481,"fUST",-351.41811,0.00027092,2,"2024-09-06T21:50:38.481",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422652,1725659438490,"fUST",-880.78715855,0.00027796,2,"2024-09-06T21:50:38.490",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422653,1725659438500,"fUST",-485.78935793,0.00029186,2,"2024-09-06T21:50:38.500",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422654,1725659438510,"fUST",-999.0,0.00030136,5,"2024-09-06T21:50:38.510",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422655,1725659438520,"fUST",-999.0,0.00031506,7,"2024-09-06T21:50:38.520",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422656,1725659438529,"fUST",-46450.8,0.00032826,3,"2024-09-06T21:50:38.529",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422657,1725659438539,"fUST",-55740.96,0.00032836,3,"2024-09-06T21:50:38.539",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422658,1725659438549,"fUST",-66889.15,0.00032846,3,"2024-09-06T21:50:38.549",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422659,1725659438560,"fUST",-80266.98,0.00032856,3,"2024-09-06T21:50:38.560",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422660,1725659438570,"fUST",-11930.9137933,0.00032866,4,"2024-09-06T21:50:38.570",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422661,1725659438579,"fUST",-7928.78699785,0.00032866,4,"2024-09-06T21:50:38.579",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422662,1725659438589,"fUST",-999.0,0.00032876,9,"2024-09-06T21:50:38.589",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422663,1725659438600,"fUST",-351.41811,0.00033197,2,"2024-09-06T21:50:38.600",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422664,1725659438609,"fUST",-303.2,0.00033496,30,"2024-09-06T21:50:38.609",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422665,1725659438619,"fUST",-153.27,0.00033496,30,"2024-09-06T21:50:38.619",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422666,1725659438629,"fUST",-999.0,0.00034246,11,"2024-09-06T21:50:38.629",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422667,1725659438638,"fUST",-6262.40807668,0.00035606,4,"2024-09-06T21:50:38.638",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422668,1725659438653,"fUST",-41461.24709652,0.00035606,4,"2024-09-06T21:50:38.653",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422669,1725659438663,"fUST",-31715.1479914,0.00035606,4,"2024-09-06T21:50:38.663",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422670,1725659438673,"fUST",-999.0,0.00035616,13,"2024-09-06T21:50:38.673",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422671,1725659438683,"fUST",-999.0,0.00036986,15,"2024-09-06T21:50:38.683",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422672,1725659438693,"fUST",-999.0,0.00038356,17,"2024-09-06T21:50:38.693",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422673,1725659438703,"fUST",-1000.0,0.00038356,120,"2024-09-06T21:50:38.703",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422674,1725659438713,"fUST",-1000.0,0.00038356,120,"2024-09-06T21:50:38.713",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422675,1725659438724,"fUST",-1000.0,0.00038356,120,"2024-09-06T21:50:38.724",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422676,1725659438734,"fUST",-1000.0,0.00038356,120,"2024-09-06T21:50:38.734",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422677,1725659438743,"fUST",-227.88925604,0.00038356,120,"2024-09-06T21:50:38.743",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422678,1725659438754,"fUST",-351.41811,0.00039302,2,"2024-09-06T21:50:38.754",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422679,1725659438764,"fUST",-153.0,0.00039425,2,"2024-09-06T21:50:38.764",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422680,1725659438774,"fUST",-228.2215108,0.00039425,2,"2024-09-06T21:50:38.774",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422681,1725659438784,"fUST",-306.0,0.00039425,2,"2024-09-06T21:50:38.784",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422682,1725659438794,"fUST",-153.0,0.00039425,2,"2024-09-06T21:50:38.794",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422683,1725659438807,"fUST",-153.0,0.00039425,2,"2024-09-06T21:50:38.807",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422684,1725659438822,"fUST",-153.0,0.00039425,2,"2024-09-06T21:50:38.822",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422685,1725659438831,"fUST",-153.0,0.00039425,2,"2024-09-06T21:50:38.831",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422686,1725659438842,"fUST",-153.0,0.00039425,2,"2024-09-06T21:50:38.842",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422687,1725659438851,"fUST",-153.0,0.00039425,2,"2024-09-06T21:50:38.851",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422688,1725659438862,"fUST",-153.0,0.00039425,2,"2024-09-06T21:50:38.862",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422689,1725659438871,"fUST",-153.0,0.00039425,2,"2024-09-06T21:50:38.871",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422690,1725659438882,"fUST",-999.0,0.00039726,19,"2024-09-06T21:50:38.882",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422691,1725659438893,"fUST",-153.0,0.00040247,2,"2024-09-06T21:50:38.893",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422692,1725659438903,"fUST",-153.0,0.00040247,2,"2024-09-06T21:50:38.903",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422693,1725659438912,"fUST",-153.0,0.00040247,2,"2024-09-06T21:50:38.912",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422694,1725659438922,"fUST",-153.0,0.00040247,2,"2024-09-06T21:50:38.922",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422695,1725659438932,"fUST",-153.0,0.00040247,2,"2024-09-06T21:50:38.932",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422696,1725659438941,"fUST",-153.0,0.00040247,2,"2024-09-06T21:50:38.941",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422697,1725659438951,"fUST",-153.0,0.00040247,2,"2024-09-06T21:50:38.951",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422698,1725659438960,"fUST",-153.0,0.00040247,2,"2024-09-06T21:50:38.960",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422699,1725659438969,"fUST",-153.0,0.00040247,2,"2024-09-06T21:50:38.969",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422700,1725659438979,"fUST",-153.0,0.00040247,2,"2024-09-06T21:50:38.979",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422701,1725659438988,"fUST",-153.0,0.00040247,2,"2024-09-06T21:50:38.988",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422702,1725659438997,"fUST",-153.0,0.00040247,2,"2024-09-06T21:50:38.997",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422703,1725659439007,"fUST",-153.0,0.00040247,2,"2024-09-06T21:50:39.007",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422704,1725659439016,"fUST",-153.0,0.00040247,2,"2024-09-06T21:50:39.016",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422705,1725659439026,"fUST",-153.0,0.00040247,2,"2024-09-06T21:50:39.026",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422706,1725659439035,"fUST",-153.0,0.00040247,2,"2024-09-06T21:50:39.035",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422707,1725659439044,"fUST",-437.03604208,0.00041095,120,"2024-09-06T21:50:39.044",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422708,1725659439053,"fUST",-153.0,0.00041918,120,"2024-09-06T21:50:39.053",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422709,1725659439063,"fUST",-153.0,0.00041918,120,"2024-09-06T21:50:39.063",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422710,1725659439072,"fUST",-153.0,0.00041918,120,"2024-09-06T21:50:39.072",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422711,1725659439081,"fUST",-153.0,0.00041918,120,"2024-09-06T21:50:39.081",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422712,1725659439090,"fUST",-153.0,0.00041918,120,"2024-09-06T21:50:39.090",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422713,1725659439099,"fUST",-153.0,0.00041918,120,"2024-09-06T21:50:39.099",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422714,1725659439108,"fUST",-153.0,0.00041918,120,"2024-09-06T21:50:39.108",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422715,1725659439118,"fUST",-153.0,0.00041918,120,"2024-09-06T21:50:39.118",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422716,1725659439130,"fUST",-153.0,0.00041918,120,"2024-09-06T21:50:39.130",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422717,1725659439140,"fUST",-153.0,0.00041918,120,"2024-09-06T21:50:39.140",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422718,1725659439150,"fUST",-153.0,0.00041918,120,"2024-09-06T21:50:39.150",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422719,1725659439163,"fUST",-153.0,0.00041918,120,"2024-09-06T21:50:39.163",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422720,1725659439175,"fUST",-500.0,0.00043835,120,"2024-09-06T21:50:39.175",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422721,1725659439186,"fUST",-500.0,0.00044109,120,"2024-09-06T21:50:39.186",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422722,1725659439196,"fUST",-243.51672815,0.00044383,120,"2024-09-06T21:50:39.196",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422723,1725659439255,"fUST",-256.48327185,0.00044383,120,"2024-09-06T21:50:39.255",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422724,1725659439265,"fUST",-500.0,0.00044657,120,"2024-09-06T21:50:39.265",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422725,1725659439275,"fUST",-482.93655821,0.00044931,120,"2024-09-06T21:50:39.275",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422726,1725659439285,"fUST",-351.41811,0.00045407,120,"2024-09-06T21:50:39.285",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422727,1725659439298,"fUST",-153.0,0.00047668,120,"2024-09-06T21:50:39.298",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422728,1725659439309,"fUST",-153.0,0.00047668,120,"2024-09-06T21:50:39.309",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422729,1725659439320,"fUST",-153.0,0.00047668,120,"2024-09-06T21:50:39.320",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422730,1725659439331,"fUST",-153.0,0.00047668,120,"2024-09-06T21:50:39.331",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422731,1725659439342,"fUST",-153.0,0.00047668,120,"2024-09-06T21:50:39.342",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422732,1725659439353,"fUST",-153.0,0.00047668,120,"2024-09-06T21:50:39.353",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422733,1725659439364,"fUST",-153.0,0.00047731,120,"2024-09-06T21:50:39.364",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422734,1725659439374,"fUST",-153.0,0.00047731,120,"2024-09-06T21:50:39.374",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422735,1725659439384,"fUST",-153.0,0.00047731,120,"2024-09-06T21:50:39.384",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422736,1725659439395,"fUST",-153.0,0.00047731,120,"2024-09-06T21:50:39.395",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422737,1725659439406,"fUST",-153.0,0.00047731,120,"2024-09-06T21:50:39.406",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422738,1725659439416,"fUST",-153.0,0.00047731,120,"2024-09-06T21:50:39.416",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422739,1725659439428,"fUST",-153.0,0.0004779,120,"2024-09-06T21:50:39.428",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422740,1725659439438,"fUST",-153.0,0.0004779,120,"2024-09-06T21:50:39.438",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422741,1725659439449,"fUST",-153.0,0.0004779,120,"2024-09-06T21:50:39.449",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422742,1725659439459,"fUST",-153.0,0.0004779,120,"2024-09-06T21:50:39.459",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422743,1725659439469,"fUST",-153.0,0.0004779,120,"2024-09-06T21:50:39.469",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422744,1725659439479,"fUST",-153.0,0.0004779,120,"2024-09-06T21:50:39.479",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422746,1725659439488,"fUST",-153.0,0.00047848,120,"2024-09-06T21:50:39.488",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422747,1725659439498,"fUST",-153.0,0.00047848,120,"2024-09-06T21:50:39.498",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422748,1725659439507,"fUST",-153.0,0.00047848,120,"2024-09-06T21:50:39.507",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422749,1725659439517,"fUST",-153.0,0.00047848,120,"2024-09-06T21:50:39.517",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422750,1725659439528,"fUST",-153.0,0.00047848,120,"2024-09-06T21:50:39.528",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422751,1725659439539,"fUST",-153.0,0.00047848,120,"2024-09-06T21:50:39.539",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422752,1725659439551,"fUST",-152.76035624,0.0005013,77,"2024-09-06T21:50:39.551",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422753,1725659439560,"fUST",-500.0,0.00050597,18,"2024-09-06T21:50:39.560",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422754,1725659439570,"fUST",-500.0,0.00050597,18,"2024-09-06T21:50:39.570",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422755,1725659439580,"fUST",-351.41811,0.00051513,120,"2024-09-06T21:50:39.580",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422756,1725659439590,"fUST",-600.0,0.00054246,120,"2024-09-06T21:50:39.590",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422757,1725659439600,"fUST",-600.0,0.00054246,120,"2024-09-06T21:50:39.600",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422758,1725659439609,"fUST",-600.0,0.00054246,120,"2024-09-06T21:50:39.609",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422759,1725659439618,"fUST",-600.0,0.00054246,120,"2024-09-06T21:50:39.618",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422760,1725659439628,"fUST",-484.68353456,0.00054246,120,"2024-09-06T21:50:39.628",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422761,1725659439637,"fUST",-150.0,0.000575,120,"2024-09-06T21:50:39.637",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422762,1725659439647,"fUST",-351.41811,0.00057618,120,"2024-09-06T21:50:39.647",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422763,1725659439657,"fUST",-150.0,0.000585,120,"2024-09-06T21:50:39.657",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422764,1725659439666,"fUST",-200.0,0.000595,120,"2024-09-06T21:50:39.666",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422765,1725659439675,"fUST",-152.76035624,0.0006013,120,"2024-09-06T21:50:39.675",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422766,1725659439684,"fUST",-150.0,0.00062,120,"2024-09-06T21:50:39.684",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422767,1725659439694,"fUST",-150.0,0.00063,120,"2024-09-06T21:50:39.694",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422776,1725659439856,"fUST",-351.41811,0.00063723,120,"2024-09-06T21:50:39.856",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422778,1725659439870,"fUST",-200.0,0.00064,120,"2024-09-06T21:50:39.870",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422781,1725659439880,"fUST",-163.438529,0.00065195,120,"2024-09-06T21:50:39.880",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422783,1725659439891,"fUST",-750.0,0.00068493,120,"2024-09-06T21:50:39.891",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422785,1725659439901,"fUST",-351.41811,0.00069828,120,"2024-09-06T21:50:39.901",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422787,1725659439911,"fUST",-152.76035624,0.0007013,120,"2024-09-06T21:50:39.911",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422789,1725659439921,"fUST",-750.0,0.00072098,120,"2024-09-06T21:50:39.921",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422791,1725659439933,"fUST",-750.0,0.00075703,120,"2024-09-06T21:50:39.933",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422793,1725659439944,"fUST",-351.41811,0.00075934,120,"2024-09-06T21:50:39.944",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422795,1725659439954,"fUST",-7492.82372266,0.00077984,12,"2024-09-06T21:50:39.954",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422800,1725659439993,"fUST",-4438.09007064,0.00077984,12,"2024-09-06T21:50:39.993",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422802,1725659440002,"fUST",-7928.78699785,0.00077984,12,"2024-09-06T21:50:40.002",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422804,1725659440012,"fUST",-480.0,0.00077994,120,"2024-09-06T21:50:40.012",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422806,1725659440021,"fUST",-480.0,0.00077994,120,"2024-09-06T21:50:40.021",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422808,1725659440030,"fUST",-750.0,0.00079308,120,"2024-09-06T21:50:40.030",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422810,1725659440040,"fUST",-152.76035624,0.0008013,120,"2024-09-06T21:50:40.040",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422812,1725659440050,"fUST",-3530.48114819,0.00080452,2,"2024-09-06T21:50:40.050",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422814,1725659440060,"fUST",-351.41811,0.00082039,120,"2024-09-06T21:50:40.060",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422816,1725659440070,"fUST",-750.0,0.00082913,120,"2024-09-06T21:50:40.070",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422818,1725659440079,"fUST",-2000.0,0.000845,120,"2024-09-06T21:50:40.079",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422819,1725659440088,"fUST",-2000.0,0.000845,120,"2024-09-06T21:50:40.088",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422821,1725659440098,"fUST",-5292.168791,0.00085,120,"2024-09-06T21:50:40.098",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422823,1725659440107,"fUST",-750.0,0.00086518,120,"2024-09-06T21:50:40.107",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422824,1725659440116,"fUST",-172.973536,0.00087671,120,"2024-09-06T21:50:40.116",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422825,1725659440126,"fUST",-351.41811,0.00088144,120,"2024-09-06T21:50:40.126",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422826,1725659440135,"fUST",-750.0,0.00090123,120,"2024-09-06T21:50:40.135",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422827,1725659440144,"fUST",-152.76035624,0.0009013,120,"2024-09-06T21:50:40.144",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422828,1725659440155,"fUST",-750.0,0.00093727,120,"2024-09-06T21:50:40.155",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422829,1725659440164,"fUST",-2000.0,0.000942,120,"2024-09-06T21:50:40.164",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422830,1725659440174,"fUST",-2000.0,0.000942,120,"2024-09-06T21:50:40.174",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422831,1725659440184,"fUST",-2000.0,0.000942,120,"2024-09-06T21:50:40.184",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422832,1725659440194,"fUST",-2000.0,0.000942,120,"2024-09-06T21:50:40.194",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422833,1725659440203,"fUST",-2000.0,0.000942,120,"2024-09-06T21:50:40.203",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422834,1725659440213,"fUST",-2000.0,0.000942,120,"2024-09-06T21:50:40.213",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422835,1725659440222,"fUST",-2000.0,0.000942,120,"2024-09-06T21:50:40.222",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422836,1725659440232,"fUST",-2000.0,0.000942,120,"2024-09-06T21:50:40.232",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422837,1725659440242,"fUST",-351.41811,0.00094249,120,"2024-09-06T21:50:40.242",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422838,1725659440252,"fUST",-4203.49018704,0.00095,120,"2024-09-06T21:50:40.252",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422839,1725659440261,"fUST",-5000.0,0.00095,120,"2024-09-06T21:50:40.261",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422841,1725659440271,"fUST",-500.0,0.00096473,7,"2024-09-06T21:50:40.271",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422843,1725659440281,"fUST",-750.0,0.00097332,120,"2024-09-06T21:50:40.281",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422844,1725659440290,"fUST",-10000.0,0.00097488,120,"2024-09-06T21:50:40.290",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422846,1725659440300,"fUST",-150.0,0.000975,120,"2024-09-06T21:50:40.300",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422848,1725659440309,"fUST",-150.0,0.000985,120,"2024-09-06T21:50:40.309",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422850,1725659440319,"fUST",-11930.9137933,0.0009879,17,"2024-09-06T21:50:40.319",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422852,1725659440330,"fUST",-7928.78699785,0.0009879,17,"2024-09-06T21:50:40.330",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422854,1725659440341,"fUST",-29829.40896844,0.000988,120,"2024-09-06T21:50:40.341",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422856,1725659440351,"fUST",-155.65,0.000988,60,"2024-09-06T21:50:40.351",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422857,1725659440360,"fUST",-544.86,0.000988,60,"2024-09-06T21:50:40.360",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422859,1725659440370,"fUST",-10943.3843856,0.00098879,120,"2024-09-06T21:50:40.370",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422861,1725659440381,"fUST",-22443.95394071,0.0009888,120,"2024-09-06T21:50:40.381",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422863,1725659440397,"fUST",-68884.06827988,0.0009888,120,"2024-09-06T21:50:40.397",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422864,1725659440408,"fUST",-22628.49114879,0.0009888,120,"2024-09-06T21:50:40.408",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422865,1725659441102,"fUST",-11983.680578,0.0009888,120,"2024-09-06T21:50:41.102",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422887,1725659442964,"fUST",-2443.84952322,0.0009888,120,"2024-09-06T21:50:42.964",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422888,1725659443001,"fUST",-14695.292605,0.0009888,120,"2024-09-06T21:50:43.001",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422944,1725659449211,"fUST",-36860.685164,0.0009888,120,"2024-09-06T21:50:49.211",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422945,1725659449244,"fUST",-2043.973038,0.0009888,120,"2024-09-06T21:50:49.244",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422946,1725659449257,"fUST",-8271.49823324,0.0009888,120,"2024-09-06T21:50:49.257",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422947,1725659449267,"fUST",-167.61,0.00099,120,"2024-09-06T21:50:49.267",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422948,1725659449276,"fUST",-411.69,0.0009937,120,"2024-09-06T21:50:49.276",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422949,1725659449286,"fUST",-200.0,0.000995,120,"2024-09-06T21:50:49.286",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422950,1725659449297,"fUST",-10760.40956379,0.0009999,17,"2024-09-06T21:50:49.297",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422959,1725659893280,"fUST",300.0,9e-05,120,"2024-09-06T21:58:13.280",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422962,1725659932229,"fUST",261.42638271,0.0001701,2,"2024-09-06T21:58:52.229",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422963,1725659940599,"fUST",1938.90656526,0.0001701,2,"2024-09-06T21:59:00.599",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422968,1725660125771,"fUST",300.0,0.00027,120,"2024-09-06T22:02:05.771",0.0003358,34.2,0.9828176747755009,515698132.5677178]
[337422976,1725660453125,"fUST",-300.0,0.0002,8,"2024-09-06T22:07:33.125",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337422977,1725660453148,"fUST",-322.305892,0.00020986,2,"2024-09-06T22:07:33.148",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337422978,1725660453171,"fUST",-322.305892,0.00027092,2,"2024-09-06T22:07:33.171",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337422979,1725660453194,"fUST",-300.0,0.0003,120,"2024-09-06T22:07:33.194",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337422980,1725660453216,"fUST",-322.305892,0.00033197,2,"2024-09-06T22:07:33.216",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337422981,1725660453239,"fUST",-153.0,0.00039215,2,"2024-09-06T22:07:33.239",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337422982,1725660453263,"fUST",-322.305892,0.00039302,2,"2024-09-06T22:07:33.263",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337422983,1725660453285,"fUST",-300.0,0.0004,120,"2024-09-06T22:07:33.285",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337422984,1725660453306,"fUST",-300.0,0.00040173,30,"2024-09-06T22:07:33.306",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337422985,1725660453327,"fUST",-354.7014829,0.00040174,2,"2024-09-06T22:07:33.327",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337422986,1725660453348,"fUST",-306.0,0.00040174,2,"2024-09-06T22:07:33.348",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337422987,1725660453369,"fUST",-306.0,0.00040174,2,"2024-09-06T22:07:33.369",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337422988,1725660453389,"fUST",-153.0,0.00040238,2,"2024-09-06T22:07:33.389",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337422989,1725660453409,"fUST",-153.0,0.00040238,2,"2024-09-06T22:07:33.409",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337422990,1725660453432,"fUST",-500.0,0.00043835,120,"2024-09-06T22:07:33.432",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337422991,1725660453453,"fUST",-500.0,0.00044109,120,"2024-09-06T22:07:33.453",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337422992,1725660453473,"fUST",-243.51672815,0.00044383,120,"2024-09-06T22:07:33.473",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337422993,1725660453495,"fUST",-322.305892,0.00045407,120,"2024-09-06T22:07:33.495",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337422994,1725660453516,"fUST",-200.0,0.00046812,30,"2024-09-06T22:07:33.516",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337422995,1725660453537,"fUST",-168.20053,0.00046982,2,"2024-09-06T22:07:33.537",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337422996,1725660453559,"fUST",-168.20053,0.00047171,2,"2024-09-06T22:07:33.559",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337422997,1725660453581,"fUST",-168.20053,0.00047359,2,"2024-09-06T22:07:33.581",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337422998,1725660453605,"fUST",-251.0,0.00047433,2,"2024-09-06T22:07:33.605",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337422999,1725660453631,"fUST",-2760.228411,0.00047463,2,"2024-09-06T22:07:33.631",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423000,1725660453654,"fUST",-168.20053,0.00047547,2,"2024-09-06T22:07:33.654",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423001,1725660453680,"fUST",-168.20053,0.00047736,2,"2024-09-06T22:07:33.680",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423002,1725660453701,"fUST",-168.20053,0.00047924,2,"2024-09-06T22:07:33.701",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423003,1725660453722,"fUST",-800.0,0.00047929,30,"2024-09-06T22:07:33.722",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423004,1725660453744,"fUST",-168.20053,0.00048112,2,"2024-09-06T22:07:33.744",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423005,1725660453774,"fUST",-504.09584578,0.00048248,30,"2024-09-06T22:07:33.774",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423006,1725660453797,"fUST",-168.20053,0.00048301,2,"2024-09-06T22:07:33.797",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423007,1725660453820,"fUST",-168.20053,0.00048489,2,"2024-09-06T22:07:33.820",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423008,1725660453841,"fUST",-168.20053,0.00048677,2,"2024-09-06T22:07:33.841",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423009,1725660453862,"fUST",-153.0,0.00048807,120,"2024-09-06T22:07:33.862",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423010,1725660453882,"fUST",-153.0,0.00048815,120,"2024-09-06T22:07:33.882",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423011,1725660453904,"fUST",-153.0,0.00048815,120,"2024-09-06T22:07:33.904",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423012,1725660453926,"fUST",-153.0,0.00048815,120,"2024-09-06T22:07:33.926",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423013,1725660453946,"fUST",-153.0,0.00048815,120,"2024-09-06T22:07:33.946",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423014,1725660453966,"fUST",-153.0,0.00048815,120,"2024-09-06T22:07:33.966",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423015,1725660453987,"fUST",-153.0,0.00048815,120,"2024-09-06T22:07:33.987",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423016,1725660454009,"fUST",-153.0,0.00048815,120,"2024-09-06T22:07:34.009",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423017,1725660454030,"fUST",-153.0,0.00048815,120,"2024-09-06T22:07:34.030",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423018,1725660454054,"fUST",-153.0,0.00048815,120,"2024-09-06T22:07:34.054",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423019,1725660454076,"fUST",-153.0,0.00048815,120,"2024-09-06T22:07:34.076",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423020,1725660454097,"fUST",-153.0,0.00048815,120,"2024-09-06T22:07:34.097",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423021,1725660454120,"fUST",-153.0,0.00048815,120,"2024-09-06T22:07:34.120",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423022,1725660454141,"fUST",-153.0,0.00048815,120,"2024-09-06T22:07:34.141",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423023,1725660454165,"fUST",-153.0,0.00048815,120,"2024-09-06T22:07:34.165",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423024,1725660454188,"fUST",-153.0,0.00048815,120,"2024-09-06T22:07:34.188",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423025,1725660454213,"fUST",-168.20053,0.00048866,2,"2024-09-06T22:07:34.213",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423026,1725660454235,"fUST",-168.20053,0.00049054,2,"2024-09-06T22:07:34.235",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423027,1725660454257,"fUST",-168.20053,0.00049242,2,"2024-09-06T22:07:34.257",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423028,1725660454278,"fUST",-168.20053,0.00049431,2,"2024-09-06T22:07:34.278",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423029,1725660454299,"fUST",-172.973536,0.00049447,2,"2024-09-06T22:07:34.299",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423030,1725660454321,"fUST",-380.0,0.00049685,120,"2024-09-06T22:07:34.321",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423031,1725660454343,"fUST",-300.0,0.0005,120,"2024-09-06T22:07:34.343",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423032,1725660454365,"fUST",-152.76035624,0.0005013,77,"2024-09-06T22:07:34.365",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423033,1725660454385,"fUST",-500.0,0.00051315,21,"2024-09-06T22:07:34.385",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423034,1725660454406,"fUST",-322.305892,0.00051513,120,"2024-09-06T22:07:34.406",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423035,1725660454427,"fUST",-322.305892,0.00057618,120,"2024-09-06T22:07:34.427",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423036,1725660454447,"fUST",-300.0,0.0006,120,"2024-09-06T22:07:34.447",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423037,1725660454469,"fUST",-152.76035624,0.0006013,120,"2024-09-06T22:07:34.469",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423038,1725660454490,"fUST",-150.0,0.00062,120,"2024-09-06T22:07:34.490",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423039,1725660454512,"fUST",-150.0,0.00063,120,"2024-09-06T22:07:34.512",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423040,1725660454533,"fUST",-322.305892,0.00063723,120,"2024-09-06T22:07:34.533",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423041,1725660454554,"fUST",-200.0,0.00064,120,"2024-09-06T22:07:34.554",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423042,1725660454578,"fUST",-750.0,0.00068493,120,"2024-09-06T22:07:34.578",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423043,1725660454600,"fUST",-589.174383,0.00068493,120,"2024-09-06T22:07:34.600",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423044,1725660454623,"fUST",-322.305892,0.00069828,120,"2024-09-06T22:07:34.623",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423045,1725660454644,"fUST",-300.0,0.0007,120,"2024-09-06T22:07:34.644",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423046,1725660454668,"fUST",-152.76035624,0.0007013,120,"2024-09-06T22:07:34.668",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423047,1725660454692,"fUST",-750.0,0.00072098,120,"2024-09-06T22:07:34.692",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423048,1725660454712,"fUST",-589.174383,0.00072098,120,"2024-09-06T22:07:34.712",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423049,1725660454736,"fUST",-5000.0,0.00075,75,"2024-09-06T22:07:34.736",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423050,1725660454759,"fUST",-750.0,0.00075703,120,"2024-09-06T22:07:34.759",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423051,1725660454781,"fUST",-589.174383,0.00075703,120,"2024-09-06T22:07:34.781",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423052,1725660454803,"fUST",-322.305892,0.00075934,120,"2024-09-06T22:07:34.803",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423053,1725660454825,"fUST",-480.0,0.00078712,120,"2024-09-06T22:07:34.825",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423054,1725660454846,"fUST",-750.0,0.00079308,120,"2024-09-06T22:07:34.846",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423055,1725660454867,"fUST",-589.174383,0.00079308,120,"2024-09-06T22:07:34.867",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423056,1725660454887,"fUST",-300.0,0.0008,120,"2024-09-06T22:07:34.887",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423057,1725660454908,"fUST",-152.76035624,0.0008013,120,"2024-09-06T22:07:34.908",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423058,1725660454936,"fUST",-322.305892,0.00082039,120,"2024-09-06T22:07:34.936",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423059,1725660454959,"fUST",-750.0,0.00082913,120,"2024-09-06T22:07:34.959",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423060,1725660454982,"fUST",-589.174383,0.00082913,120,"2024-09-06T22:07:34.982",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423061,1725660455002,"fUST",-597.18276224,0.00084711,120,"2024-09-06T22:07:35.002",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423062,1725660455024,"fUST",-350.23400482,0.00086418,28,"2024-09-06T22:07:35.024",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423063,1725660455047,"fUST",-750.0,0.00086518,120,"2024-09-06T22:07:35.047",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423064,1725660455070,"fUST",-589.174383,0.00086518,120,"2024-09-06T22:07:35.070",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423065,1725660455092,"fUST",-3000.0,0.00087,120,"2024-09-06T22:07:35.092",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423066,1725660455114,"fUST",-322.305892,0.00088144,120,"2024-09-06T22:07:35.114",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423067,1725660455137,"fUST",-300.0,0.0009,120,"2024-09-06T22:07:35.137",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423068,1725660455159,"fUST",-553.27,0.00090121,120,"2024-09-06T22:07:35.159",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423069,1725660455183,"fUST",-750.0,0.00090123,120,"2024-09-06T22:07:35.183",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423070,1725660455209,"fUST",-589.174383,0.00090123,120,"2024-09-06T22:07:35.209",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423071,1725660455232,"fUST",-152.76035624,0.0009013,120,"2024-09-06T22:07:35.232",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423072,1725660455256,"fUST",-3000.0,0.00090206,120,"2024-09-06T22:07:35.256",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423073,1725660455279,"fUST",-602.41,0.00093411,120,"2024-09-06T22:07:35.279",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423074,1725660455302,"fUST",-3000.0,0.00093412,120,"2024-09-06T22:07:35.302",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423075,1725660455323,"fUST",-750.0,0.00093727,120,"2024-09-06T22:07:35.323",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423076,1725660455346,"fUST",-589.174383,0.00093727,120,"2024-09-06T22:07:35.346",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423077,1725660455368,"fUST",-322.305892,0.00094249,120,"2024-09-06T22:07:35.368",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423078,1725660455388,"fUST",-2000.0,0.000965,120,"2024-09-06T22:07:35.388",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423079,1725660455408,"fUST",-9999.78000597,0.000965,120,"2024-09-06T22:07:35.408",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423080,1725660455430,"fUST",-5000.0,0.000965,120,"2024-09-06T22:07:35.430",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423081,1725660455450,"fUST",-3000.0,0.00096618,120,"2024-09-06T22:07:35.450",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423082,1725660455471,"fUST",-750.0,0.00097332,120,"2024-09-06T22:07:35.471",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423083,1725660455491,"fUST",-589.174383,0.00097332,120,"2024-09-06T22:07:35.491",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423084,1725660455512,"fUST",-1092.70940374,0.00098,120,"2024-09-06T22:07:35.512",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423085,1725660455533,"fUST",-1153.1962802,0.00098,120,"2024-09-06T22:07:35.533",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423086,1725660455618,"fUST",-7741.74269945,0.00098,120,"2024-09-06T22:07:35.618",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423087,1725660455640,"fUST",-10000.0,0.0009878,120,"2024-09-06T22:07:35.640",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423088,1725660455664,"fUST",-410.0411331,0.00099178,120,"2024-09-06T22:07:35.664",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423089,1725660455684,"fUST",-3505.84667845,0.0009949,60,"2024-09-06T22:07:35.684",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423090,1725660455704,"fUST",-721.55264654,0.0009979,120,"2024-09-06T22:07:35.704",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423091,1725660455723,"fUST",-200.07766563,0.0009979,120,"2024-09-06T22:07:35.723",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423092,1725660455743,"fUST",-3000.0,0.00099824,120,"2024-09-06T22:07:35.743",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423093,1725660455765,"fUST",-1000.0,0.0009989,120,"2024-09-06T22:07:35.765",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423094,1725660455785,"fUST",-150.0,0.000999,120,"2024-09-06T22:07:35.785",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423095,1725660455805,"fUST",-167.61,0.000999,120,"2024-09-06T22:07:35.805",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423096,1725660455824,"fUST",-634.05705006,0.000999,2,"2024-09-06T22:07:35.824",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423097,1725660455845,"fUST",-180.34806042,0.000999,2,"2024-09-06T22:07:35.845",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423098,1725660455866,"fUST",-27112.48,0.0009994,3,"2024-09-06T22:07:35.866",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423099,1725660455885,"fUST",-32534.97,0.0009995,3,"2024-09-06T22:07:35.885",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423100,1725660455908,"fUST",-39041.97,0.0009996,3,"2024-09-06T22:07:35.908",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423101,1725660455932,"fUST",-437.03604208,0.00099969,120,"2024-09-06T22:07:35.932",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423102,1725660455953,"fUST",-127647.506721,0.0009997,17,"2024-09-06T22:07:35.953",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423103,1725660455974,"fUST",-500.0,0.00099989,7,"2024-09-06T22:07:35.974",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423104,1725660455994,"fUST",-500.0,0.00099989,120,"2024-09-06T22:07:35.994",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423105,1725660456013,"fUST",-360.30779925,0.00099989,120,"2024-09-06T22:07:36.013",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423106,1725660456039,"fUST",-423.81338437,0.00099989,7,"2024-09-06T22:07:36.039",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423107,1725660456059,"fUST",-203172.91529404,0.0009999,17,"2024-09-06T22:07:36.059",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423108,1725660464754,"fUST",172.973536,0.00042561,2,"2024-09-06T22:07:44.754",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423109,1725660465689,"fUST",153.0,0.00048732,120,"2024-09-06T22:07:45.689",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423110,1725660465863,"fUST",153.0,0.00048732,120,"2024-09-06T22:07:45.863",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423111,1725660466079,"fUST",153.0,0.00048732,120,"2024-09-06T22:07:46.079",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423117,1725660621794,"fUST",-3000.0,0.00087,120,"2024-09-06T22:10:21.794",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423118,1725660621820,"fUST",-306.6,0.0009,120,"2024-09-06T22:10:21.820",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423119,1725660621854,"fUST",-3000.0,0.00091542,120,"2024-09-06T22:10:21.854",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423120,1725660621884,"fUST",-3000.0,0.00096083,120,"2024-09-06T22:10:21.884",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423121,1725660621916,"fUST",-345.65361995,0.0009949,120,"2024-09-06T22:10:21.916",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423122,1725660621946,"fUST",-1000.0,0.0009987,120,"2024-09-06T22:10:21.946",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423123,1725660621978,"fUST",-7609.77896345,0.0009999,17,"2024-09-06T22:10:21.978",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423124,1725660622010,"fUST",-4360.83284876,0.0009999,17,"2024-09-06T22:10:22.010",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423125,1725660622045,"fUST",-5000.0,0.001,90,"2024-09-06T22:10:22.045",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423126,1725660622071,"fUST",-2498.24475398,0.001,120,"2024-09-06T22:10:22.071",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423127,1725660622096,"fUST",-157.83512499,0.001,120,"2024-09-06T22:10:22.096",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423128,1725660622121,"fUST",-1125.88080784,0.001,120,"2024-09-06T22:10:22.121",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423129,1725660622145,"fUST",-41022.6520691,0.001,120,"2024-09-06T22:10:22.145",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423130,1725660622381,"fUST",-1403.7698607,0.001,120,"2024-09-06T22:10:22.381",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423131,1725660622413,"fUST",-15000.0,0.001,120,"2024-09-06T22:10:22.413",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423132,1725660622444,"fUST",-300.0,0.001,120,"2024-09-06T22:10:22.444",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423133,1725660622473,"fUST",-500.0,0.001,120,"2024-09-06T22:10:22.473",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423134,1725660622499,"fUST",-1000.0,0.001,2,"2024-09-06T22:10:22.499",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423135,1725660622525,"fUST",-510.72171827,0.001,120,"2024-09-06T22:10:22.525",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423136,1725660622554,"fUST",-5000.0,0.001,120,"2024-09-06T22:10:22.554",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423137,1725660622582,"fUST",-7000.0,0.001,120,"2024-09-06T22:10:22.582",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423138,1725660622615,"fUST",-5017.0,0.001,120,"2024-09-06T22:10:22.615",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423139,1725660622643,"fUST",-2500.0,0.001,30,"2024-09-06T22:10:22.643",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423140,1725660622670,"fUST",-500.0,0.001,120,"2024-09-06T22:10:22.670",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423141,1725660622696,"fUST",-151.0,0.001,120,"2024-09-06T22:10:22.696",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423142,1725660622723,"fUST",-151.0,0.001,120,"2024-09-06T22:10:22.723",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423143,1725660622751,"fUST",-490.38,0.001,60,"2024-09-06T22:10:22.751",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423144,1725660622778,"fUST",-155.65,0.001,60,"2024-09-06T22:10:22.778",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423145,1725660622805,"fUST",-415.980725,0.001,120,"2024-09-06T22:10:22.805",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423146,1725660622831,"fUST",-152.76035624,0.0010013,120,"2024-09-06T22:10:22.831",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423147,1725660622858,"fUST",-322.305892,0.00100355,120,"2024-09-06T22:10:22.858",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423148,1725660622885,"fUST",-3000.0,0.00100625,120,"2024-09-06T22:10:22.885",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423149,1725660622914,"fUST",-150.0,0.001009,120,"2024-09-06T22:10:22.914",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423150,1725660622944,"fUST",-750.0,0.00100937,120,"2024-09-06T22:10:22.944",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423151,1725660622972,"fUST",-589.174383,0.00100937,120,"2024-09-06T22:10:22.972",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423152,1725660623000,"fUST",-200.0,0.001019,120,"2024-09-06T22:10:23.000",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423153,1725660623027,"fUST",-750.0,0.00104542,120,"2024-09-06T22:10:23.027",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423154,1725660623061,"fUST",-589.174383,0.00104542,120,"2024-09-06T22:10:23.061",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423155,1725660623089,"fUST",-500.0,0.00105,120,"2024-09-06T22:10:23.089",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423156,1725660623118,"fUST",-3000.0,0.00105167,120,"2024-09-06T22:10:23.118",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423157,1725660623145,"fUST",-322.305892,0.0010646,120,"2024-09-06T22:10:23.145",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423158,1725660623174,"fUST",-750.0,0.00108147,120,"2024-09-06T22:10:23.174",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423159,1725660623203,"fUST",-589.174383,0.00108147,120,"2024-09-06T22:10:23.203",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423160,1725660623234,"fUST",-7609.77896345,0.00108894,19,"2024-09-06T22:10:23.234",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423161,1725660623264,"fUST",-4360.83284876,0.00108894,20,"2024-09-06T22:10:23.264",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423162,1725660623294,"fUST",-14298.41,0.00108895,3,"2024-09-06T22:10:23.294",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423163,1725660623322,"fUST",-18224.77,0.00108895,3,"2024-09-06T22:10:23.322",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423164,1725660623349,"fUST",-11915.34,0.00108905,3,"2024-09-06T22:10:23.349",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423165,1725660623377,"fUST",-22829.3368904,0.00108914,20,"2024-09-06T22:10:23.377",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423166,1725660623404,"fUST",-13082.4985463,0.00108914,20,"2024-09-06T22:10:23.404",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423167,1725660623446,"fUST",-5000.0,0.00109589,120,"2024-09-06T22:10:23.446",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423168,1725660623475,"fUST",-5000.0,0.00109589,120,"2024-09-06T22:10:23.475",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423169,1725660623504,"fUST",-5000.0,0.00109589,120,"2024-09-06T22:10:23.504",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423170,1725660623536,"fUST",-3000.0,0.00109708,120,"2024-09-06T22:10:23.536",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423171,1725660623568,"fUST",-500.0,0.0011,120,"2024-09-06T22:10:23.568",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423172,1725660623595,"fUST",-440.0,0.00110042,120,"2024-09-06T22:10:23.595",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423173,1725660623623,"fUST",-152.76035624,0.0011013,120,"2024-09-06T22:10:23.623",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423174,1725660623652,"fUST",-163.438529,0.00110948,120,"2024-09-06T22:10:23.652",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423175,1725660623680,"fUST",-750.0,0.00111752,120,"2024-09-06T22:10:23.680",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423176,1725660623709,"fUST",-589.174383,0.00111752,120,"2024-09-06T22:10:23.709",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423177,1725660623737,"fUST",-322.305892,0.00112565,120,"2024-09-06T22:10:23.737",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423178,1725660623766,"fUST",-7609.77896345,0.00112637,20,"2024-09-06T22:10:23.766",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423179,1725660623797,"fUST",-4360.83284876,0.00112637,20,"2024-09-06T22:10:23.797",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423180,1725660623825,"fUST",-409.8804906,0.00113352,120,"2024-09-06T22:10:23.825",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423181,1725660623851,"fUST",-3000.0,0.0011425,120,"2024-09-06T22:10:23.851",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423182,1725660623880,"fUST",-500.0,0.00115,120,"2024-09-06T22:10:23.880",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423183,1725660623908,"fUST",-750.0,0.00115357,120,"2024-09-06T22:10:23.908",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423184,1725660623939,"fUST",-589.174383,0.00115357,120,"2024-09-06T22:10:23.939",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423185,1725660623968,"fUST",-322.305892,0.0011867,120,"2024-09-06T22:10:23.968",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423186,1725660623998,"fUST",-3000.0,0.00118792,120,"2024-09-06T22:10:23.998",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423187,1725660624027,"fUST",-750.0,0.00118962,120,"2024-09-06T22:10:24.027",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423188,1725660624055,"fUST",-589.174383,0.00118962,120,"2024-09-06T22:10:24.055",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423189,1725660624083,"fUST",-619.0,0.0012,60,"2024-09-06T22:10:24.083",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423190,1725660624112,"fUST",-10000.0,0.0012,120,"2024-09-06T22:10:24.112",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423191,1725660624137,"fUST",-20578.23405128,0.0012,120,"2024-09-06T22:10:24.137",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423192,1725660624163,"fUST",-1500.0,0.0012,120,"2024-09-06T22:10:24.163",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423193,1725660624190,"fUST",-152.76035624,0.0012013,120,"2024-09-06T22:10:24.190",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423194,1725660624216,"fUST",-2000.0,0.00122148,120,"2024-09-06T22:10:24.216",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423195,1725660624242,"fUST",-750.0,0.00122567,120,"2024-09-06T22:10:24.242",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423196,1725660624269,"fUST",-589.174383,0.00122567,120,"2024-09-06T22:10:24.269",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423197,1725660624296,"fUST",-3000.0,0.00123333,120,"2024-09-06T22:10:24.296",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423198,1725660624321,"fUST",-322.305892,0.00124776,120,"2024-09-06T22:10:24.321",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423199,1725660624348,"fUST",-750.0,0.00126172,120,"2024-09-06T22:10:24.348",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423200,1725660624375,"fUST",-589.174383,0.00126172,120,"2024-09-06T22:10:24.375",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423201,1725660624403,"fUST",-3000.0,0.00127875,120,"2024-09-06T22:10:24.403",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423202,1725660624430,"fUST",-750.0,0.00129777,120,"2024-09-06T22:10:24.430",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423203,1725660624456,"fUST",-589.174383,0.00129777,120,"2024-09-06T22:10:24.456",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423204,1725660624483,"fUST",-1600.0,0.0013,120,"2024-09-06T22:10:24.483",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423205,1725660624510,"fUST",-152.76035624,0.0013013,120,"2024-09-06T22:10:24.510",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423206,1725660624538,"fUST",-322.305892,0.00130881,120,"2024-09-06T22:10:24.538",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423207,1725660624567,"fUST",-490.38,0.00131,60,"2024-09-06T22:10:24.567",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423208,1725660624592,"fUST",-155.65,0.00131,60,"2024-09-06T22:10:24.592",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423209,1725660624617,"fUST",-3000.0,0.00132417,120,"2024-09-06T22:10:24.617",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423210,1725660624643,"fUST",-750.0,0.00133381,120,"2024-09-06T22:10:24.643",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423211,1725660624668,"fUST",-589.174383,0.00133381,120,"2024-09-06T22:10:24.668",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423212,1725660624697,"fUST",-7609.77896345,0.00134789,26,"2024-09-06T22:10:24.697",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423213,1725660624726,"fUST",-4360.83284876,0.00134789,26,"2024-09-06T22:10:24.726",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423214,1725660624753,"fUST",-3000.0,0.00134799,120,"2024-09-06T22:10:24.753",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423215,1725660624778,"fUST",-11258.0,0.001354,120,"2024-09-06T22:10:24.778",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423216,1725660624805,"fUST",-2042.96533641,0.00136958,120,"2024-09-06T22:10:24.805",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423217,1725660624831,"fUST",-5000.0,0.00136986,120,"2024-09-06T22:10:24.831",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423218,1725660624858,"fUST",-5000.0,0.00136986,120,"2024-09-06T22:10:24.858",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423219,1725660624887,"fUST",-5000.0,0.00136986,120,"2024-09-06T22:10:24.887",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423220,1725660625191,"fUST",-300.0,0.00136986,120,"2024-09-06T22:10:25.191",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423221,1725660625217,"fUST",-300.0,0.00136986,120,"2024-09-06T22:10:25.217",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423222,1725660625244,"fUST",-300.0,0.00136986,120,"2024-09-06T22:10:25.244",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423223,1725660625272,"fUST",-300.0,0.00136986,120,"2024-09-06T22:10:25.272",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423224,1725660625297,"fUST",-300.0,0.00136986,120,"2024-09-06T22:10:25.297",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423225,1725660625322,"fUST",-300.0,0.00136986,120,"2024-09-06T22:10:25.322",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423226,1725660625350,"fUST",-300.0,0.00136986,120,"2024-09-06T22:10:25.350",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423227,1725660625376,"fUST",-300.0,0.00136986,120,"2024-09-06T22:10:25.376",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423228,1725660625400,"fUST",-300.0,0.00136986,120,"2024-09-06T22:10:25.400",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423229,1725660625423,"fUST",-300.0,0.00136986,120,"2024-09-06T22:10:25.423",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423230,1725660625447,"fUST",-300.0,0.00136986,120,"2024-09-06T22:10:25.447",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423231,1725660625474,"fUST",-300.0,0.00136986,120,"2024-09-06T22:10:25.474",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423232,1725660625499,"fUST",-300.0,0.00136986,120,"2024-09-06T22:10:25.499",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423233,1725660625525,"fUST",-300.0,0.00136986,120,"2024-09-06T22:10:25.525",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423234,1725660625550,"fUST",-294.65508,0.00136986,120,"2024-09-06T22:10:25.550",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423235,1725660625575,"fUST",-888.0,0.00136986,120,"2024-09-06T22:10:25.575",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423236,1725660625600,"fUST",-409.84997949,0.00136986,120,"2024-09-06T22:10:25.600",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423237,1725660625625,"fUST",-500.0,0.00136986,120,"2024-09-06T22:10:25.625",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423238,1725660625650,"fUST",-500.0,0.00136986,120,"2024-09-06T22:10:25.650",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423239,1725660625675,"fUST",-500.0,0.00136986,120,"2024-09-06T22:10:25.675",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423240,1725660625700,"fUST",-500.0,0.00136986,120,"2024-09-06T22:10:25.700",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423241,1725660625728,"fUST",-512.38961772,0.00136986,120,"2024-09-06T22:10:25.728",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423242,1725660625754,"fUST",-322.305892,0.00136986,120,"2024-09-06T22:10:25.754",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423243,1725660625779,"fUST",-750.0,0.00136986,120,"2024-09-06T22:10:25.779",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423244,1725660625806,"fUST",-589.174383,0.00136986,120,"2024-09-06T22:10:25.806",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423245,1725660625831,"fUST",-4160.54053051,0.0014,120,"2024-09-06T22:10:25.831",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423246,1725660625856,"fUST",-10000.0,0.0014,120,"2024-09-06T22:10:25.856",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423247,1725660625880,"fUST",-152.76035624,0.0014013,120,"2024-09-06T22:10:25.880",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423248,1725660625906,"fUST",-302.34301666,0.00143051,120,"2024-09-06T22:10:25.906",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423249,1725660625931,"fUST",-500.0,0.00143965,120,"2024-09-06T22:10:25.931",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423250,1725660625956,"fUST",-55000.0,0.001444,120,"2024-09-06T22:10:25.956",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423251,1725660625984,"fUST",-7609.77896345,0.0014449,28,"2024-09-06T22:10:25.984",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423252,1725660626016,"fUST",-4360.83284876,0.0014449,28,"2024-09-06T22:10:26.016",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423253,1725660626041,"fUST",-2000.0,0.001445,120,"2024-09-06T22:10:26.041",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423254,1725660626068,"fUST",-410.0411331,0.00145754,120,"2024-09-06T22:10:26.068",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423255,1725660626093,"fUST",-903.32935962,0.00148348,120,"2024-09-06T22:10:26.093",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423256,1725660626120,"fUST",-720.0,0.0014878,120,"2024-09-06T22:10:26.120",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423257,1725660626147,"fUST",-38048.8948173,0.0014999,30,"2024-09-06T22:10:26.147",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423258,1725660626176,"fUST",-21804.1642438,0.0014999,30,"2024-09-06T22:10:26.176",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423259,1725660626201,"fUST",-1543.88409,0.00149999,30,"2024-09-06T22:10:26.201",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423260,1725660626231,"fUST",-5000.0,0.0015,120,"2024-09-06T22:10:26.231",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423261,1725660626256,"fUST",-1000.0,0.0015,120,"2024-09-06T22:10:26.256",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423262,1725660626282,"fUST",-1000.0,0.0015,120,"2024-09-06T22:10:26.282",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423263,1725660626307,"fUST",-2498.24475398,0.0015,120,"2024-09-06T22:10:26.307",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423264,1725660626334,"fUST",-201532.76040647,0.0015,120,"2024-09-06T22:10:26.334",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423265,1725660626360,"fUST",-500.0,0.0015,120,"2024-09-06T22:10:26.360",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423266,1725660626386,"fUST",-5000.0,0.0015,120,"2024-09-06T22:10:26.386",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423267,1725660626412,"fUST",-10000.0,0.0015,120,"2024-09-06T22:10:26.412",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423268,1725660626437,"fUST",-1044.43666455,0.0015,120,"2024-09-06T22:10:26.437",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423269,1725660626462,"fUST",-188.54,0.0015,60,"2024-09-06T22:10:26.462",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423270,1725660626488,"fUST",-152.76035624,0.0015013,120,"2024-09-06T22:10:26.488",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423271,1725660626514,"fUST",-500.0,0.0015034,120,"2024-09-06T22:10:26.514",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423272,1725660626540,"fUST",-1000.0,0.00150684,7,"2024-09-06T22:10:26.540",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423273,1725660626566,"fUST",-1000.0,0.00150684,7,"2024-09-06T22:10:26.566",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423274,1725660626591,"fUST",-1000.0,0.00150684,7,"2024-09-06T22:10:26.591",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423275,1725660626615,"fUST",-1000.0,0.00150684,7,"2024-09-06T22:10:26.615",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423276,1725660626641,"fUST",-1000.0,0.00150684,7,"2024-09-06T22:10:26.641",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423277,1725660626666,"fUST",-1000.0,0.00150684,7,"2024-09-06T22:10:26.666",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423278,1725660626691,"fUST",-1000.0,0.00150684,7,"2024-09-06T22:10:26.691",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423279,1725660626717,"fUST",-1000.0,0.00150684,7,"2024-09-06T22:10:26.717",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423280,1725660626766,"fUST",-1000.0,0.00150684,7,"2024-09-06T22:10:26.766",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423281,1725660626796,"fUST",-1000.0,0.00150684,7,"2024-09-06T22:10:26.796",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423282,1725660626821,"fUST",-1000.0,0.00150684,7,"2024-09-06T22:10:26.821",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423283,1725660626847,"fUST",-1000.0,0.00150684,7,"2024-09-06T22:10:26.847",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423284,1725660626872,"fUST",-1000.0,0.00150684,7,"2024-09-06T22:10:26.872",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423285,1725660626897,"fUST",-1000.0,0.00150684,7,"2024-09-06T22:10:26.897",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423286,1725660626923,"fUST",-1000.0,0.00150684,7,"2024-09-06T22:10:26.923",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423287,1725660626949,"fUST",-1000.0,0.00150684,7,"2024-09-06T22:10:26.949",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423288,1725660627019,"fUST",-1143.12458763,0.00150684,7,"2024-09-06T22:10:27.019",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423289,1725660627044,"fUST",-500.0,0.00150694,120,"2024-09-06T22:10:27.044",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423290,1725660627069,"fUST",-500.0,0.00151218,120,"2024-09-06T22:10:27.069",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423291,1725660627094,"fUST",-500.0,0.00151283,120,"2024-09-06T22:10:27.094",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423292,1725660627120,"fUST",-500.0,0.00153487,120,"2024-09-06T22:10:27.120",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423293,1725660627145,"fUST",-500.0,0.00154541,120,"2024-09-06T22:10:27.145",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423294,1725660627173,"fUST",-415.9201052,0.00154571,120,"2024-09-06T22:10:27.173",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423295,1725660627198,"fUST",-500.0,0.00154732,120,"2024-09-06T22:10:27.198",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423296,1725660627224,"fUST",-500.0,0.00154815,120,"2024-09-06T22:10:27.224",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423297,1725660627250,"fUST",-500.0,0.00155087,120,"2024-09-06T22:10:27.250",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423298,1725660627276,"fUST",-500.0,0.0015559,120,"2024-09-06T22:10:27.276",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423299,1725660627302,"fUST",-819.8774526,0.00155998,120,"2024-09-06T22:10:27.302",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423300,1725660627327,"fUST",-500.0,0.00156206,120,"2024-09-06T22:10:27.327",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423301,1725660627353,"fUST",-410.1087154,0.00156438,120,"2024-09-06T22:10:27.353",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423302,1725660627378,"fUST",-500.0,0.0015652,120,"2024-09-06T22:10:27.378",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423303,1725660627403,"fUST",-163.438529,0.00156702,120,"2024-09-06T22:10:27.403",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423304,1725660627431,"fUST",-500.0,0.0015671,120,"2024-09-06T22:10:27.431",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423305,1725660627456,"fUST",-500.0,0.00156808,120,"2024-09-06T22:10:27.456",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423306,1725660627481,"fUST",-500.0,0.00157023,120,"2024-09-06T22:10:27.481",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423307,1725660627506,"fUST",-500.0,0.0015831,120,"2024-09-06T22:10:27.506",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423308,1725660627531,"fUST",-500.0,0.0015883,120,"2024-09-06T22:10:27.531",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423309,1725660627567,"fUST",-500.0,0.00159637,120,"2024-09-06T22:10:27.567",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423310,1725660627593,"fUST",-1000.0,0.0016,120,"2024-09-06T22:10:27.593",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423311,1725660627618,"fUST",-1000.0,0.0016,120,"2024-09-06T22:10:27.618",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423312,1725660627644,"fUST",-1000.0,0.0016,120,"2024-09-06T22:10:27.644",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423313,1725660627669,"fUST",-1000.0,0.0016,120,"2024-09-06T22:10:27.669",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423314,1725660627695,"fUST",-1000.0,0.0016,120,"2024-09-06T22:10:27.695",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423315,1725660627721,"fUST",-1000.0,0.0016,120,"2024-09-06T22:10:27.721",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423316,1725660627747,"fUST",-1000.0,0.0016,120,"2024-09-06T22:10:27.747",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423317,1725660627772,"fUST",-1000.0,0.0016,120,"2024-09-06T22:10:27.772",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423318,1725660627800,"fUST",-1000.0,0.0016,120,"2024-09-06T22:10:27.800",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423319,1725660627833,"fUST",-500.0,0.00160035,120,"2024-09-06T22:10:27.833",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423320,1725660627863,"fUST",-152.76035624,0.0016013,120,"2024-09-06T22:10:27.863",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423321,1725660627887,"fUST",-500.0,0.00160135,120,"2024-09-06T22:10:27.887",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423322,1725660627912,"fUST",-500.0,0.00160534,120,"2024-09-06T22:10:27.912",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423323,1725660627937,"fUST",-824.84610011,0.00160913,120,"2024-09-06T22:10:27.937",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423324,1725660627966,"fUST",-500.0,0.00161106,120,"2024-09-06T22:10:27.966",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423325,1725660627991,"fUST",-500.0,0.00161808,120,"2024-09-06T22:10:27.991",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423326,1725660628016,"fUST",-500.0,0.00161891,120,"2024-09-06T22:10:28.016",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423327,1725660628042,"fUST",-490.38,0.00162,60,"2024-09-06T22:10:28.042",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423328,1725660628066,"fUST",-155.65,0.00162,60,"2024-09-06T22:10:28.066",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423329,1725660628090,"fUST",-500.0,0.00162397,120,"2024-09-06T22:10:28.090",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423330,1725660628114,"fUST",-500.0,0.00162809,120,"2024-09-06T22:10:28.114",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423331,1725660628138,"fUST",-500.0,0.00163149,120,"2024-09-06T22:10:28.138",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423332,1725660628164,"fUST",-500.0,0.00163506,120,"2024-09-06T22:10:28.164",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423333,1725660628190,"fUST",-500.0,0.00163971,120,"2024-09-06T22:10:28.190",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423334,1725660628214,"fUST",-500.0,0.00163999,120,"2024-09-06T22:10:28.214",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423335,1725660628241,"fUST",-500.0,0.00164105,120,"2024-09-06T22:10:28.241",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423336,1725660628269,"fUST",-7609.77896345,0.00164373,30,"2024-09-06T22:10:28.269",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423337,1725660628297,"fUST",-4360.83284876,0.00164373,30,"2024-09-06T22:10:28.297",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423338,1725660628323,"fUST",-5000.0,0.00164383,120,"2024-09-06T22:10:28.323",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423339,1725660628350,"fUST",-5000.0,0.00164383,120,"2024-09-06T22:10:28.350",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423340,1725660628375,"fUST",-5117.24951557,0.00164383,120,"2024-09-06T22:10:28.375",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423341,1725660628399,"fUST",-2000.0,0.001645,120,"2024-09-06T22:10:28.399",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423342,1725660628424,"fUST",-2000.0,0.00165506,120,"2024-09-06T22:10:28.424",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423343,1725660628450,"fUST",-1000.0,0.00166,120,"2024-09-06T22:10:28.450",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423344,1725660628475,"fUST",-1000.0,0.00166,120,"2024-09-06T22:10:28.475",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423345,1725660628500,"fUST",-1000.0,0.0017,120,"2024-09-06T22:10:28.500",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423346,1725660628526,"fUST",-1000.0,0.0017,120,"2024-09-06T22:10:28.526",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423347,1725660628552,"fUST",-1000.0,0.0017,120,"2024-09-06T22:10:28.552",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423348,1725660628579,"fUST",-1000.0,0.0017,120,"2024-09-06T22:10:28.579",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423349,1725660628605,"fUST",-1000.0,0.0017,120,"2024-09-06T22:10:28.605",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423350,1725660628631,"fUST",-1000.0,0.0017,120,"2024-09-06T22:10:28.631",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423351,1725660628657,"fUST",-1000.0,0.0017,120,"2024-09-06T22:10:28.657",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423352,1725660628683,"fUST",-1000.0,0.0017,120,"2024-09-06T22:10:28.683",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423353,1725660628707,"fUST",-1000.0,0.0017,120,"2024-09-06T22:10:28.707",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423354,1725660628733,"fUST",-3494.0,0.0017,2,"2024-09-06T22:10:28.733",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423396,1725660633154,"fUST",-152.76035624,0.0017013,120,"2024-09-06T22:10:33.154",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423397,1725660633165,"fUST",-904.28,0.0017018,120,"2024-09-06T22:10:33.165",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423398,1725660633176,"fUST",-410.0411331,0.00173974,120,"2024-09-06T22:10:33.176",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423399,1725660633186,"fUST",-410.0411331,0.00173974,120,"2024-09-06T22:10:33.186",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423400,1725660633196,"fUST",-5000.0,0.0017688,120,"2024-09-06T22:10:33.196",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423401,1725660633207,"fUST",-180.34806042,0.001769,120,"2024-09-06T22:10:33.207",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423402,1725660633217,"fUST",-950.91306214,0.001769,120,"2024-09-06T22:10:33.217",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423403,1725660633234,"fUST",-3066.18717922,0.001769,120,"2024-09-06T22:10:33.234",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423404,1725660633247,"fUST",-26769.94810968,0.001769,120,"2024-09-06T22:10:33.247",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423423,1725660638395,"fUST",-15187.31,0.0017689,3,"2024-09-06T22:10:38.395",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423425,1725660638405,"fUST",-35861.83168604,0.001769,120,"2024-09-06T22:10:38.405",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423428,1725660638418,"fUST",-2475.2287739,0.001769,120,"2024-09-06T22:10:38.418",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423470,1725660643095,"fUST",-49114.7120476,0.001769,120,"2024-09-06T22:10:43.095",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423471,1725660643108,"fUST",-320.1208537,0.001769,120,"2024-09-06T22:10:43.108",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423487,1725660646176,"fUST",-2039.82286284,0.0017689,3,"2024-09-06T22:10:46.176",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423488,1725660646261,"fUST",-520.430295,0.0017689,3,"2024-09-06T22:10:46.261",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423489,1725660646276,"fUST",-4079.85030908,0.0017689,3,"2024-09-06T22:10:46.276",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423490,1725660646288,"fUST",-6015.98653308,0.0017689,3,"2024-09-06T22:10:46.288",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423491,1725660646298,"fUST",-2772.05495259,0.001769,120,"2024-09-06T22:10:46.298",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423509,1725661348488,"fUST",7529.74,0.00026,60,"2024-09-06T22:22:28.488",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423516,1725661525442,"fUST",1102.44120301,0.00018,5,"2024-09-06T22:25:25.442",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423525,1725661716539,"fUST",466.45223829,0.00033917,120,"2024-09-06T22:28:36.539",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423529,1725661733712,"fUST",-161.306106,0.00020986,2,"2024-09-06T22:28:53.712",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423530,1725661733738,"fUST",-10546.75,0.0002499,3,"2024-09-06T22:28:53.738",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423531,1725661733764,"fUST",-253715.6514504,0.00025,2,"2024-09-06T22:28:53.764",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423541,1725661822457,"fUST",-300.0,0.00024999,2,"2024-09-06T22:30:22.457",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423542,1725661822482,"fUST",-10708.056106,0.00025,2,"2024-09-06T22:30:22.482",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423543,1725661822511,"fUST",-161.306106,0.0002781,2,"2024-09-06T22:30:22.511",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423544,1725661822539,"fUST",-151.0,0.0003,120,"2024-09-06T22:30:22.539",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423545,1725661822567,"fUST",-151.0,0.0003,120,"2024-09-06T22:30:22.567",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423546,1725661822590,"fUST",-151.0,0.00032493,120,"2024-09-06T22:30:22.590",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423547,1725661822615,"fUST",-151.0,0.00034274,120,"2024-09-06T22:30:22.615",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423548,1725661822639,"fUST",-161.306106,0.00034633,2,"2024-09-06T22:30:22.639",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423549,1725661822665,"fUST",-151.0,0.00034986,120,"2024-09-06T22:30:22.665",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423550,1725661822690,"fUST",-151.0,0.00037479,120,"2024-09-06T22:30:22.690",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423551,1725661822719,"fUST",-151.0,0.00038548,120,"2024-09-06T22:30:22.719",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423552,1725661822745,"fUST",-500.0,0.00039815,7,"2024-09-06T22:30:22.745",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423553,1725661822771,"fUST",-151.0,0.00039973,120,"2024-09-06T22:30:22.771",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423554,1725661822797,"fUST",-314.3686207,0.00040848,2,"2024-09-06T22:30:22.797",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423555,1725661822825,"fUST",-161.306106,0.00041457,120,"2024-09-06T22:30:22.825",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423556,1725661822850,"fUST",-151.0,0.00042466,120,"2024-09-06T22:30:22.850",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423557,1725661822876,"fUST",-151.0,0.00042822,120,"2024-09-06T22:30:22.876",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423558,1725661822901,"fUST",-151.0,0.00044959,120,"2024-09-06T22:30:22.901",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423559,1725661822926,"fUST",-151.0,0.00047096,120,"2024-09-06T22:30:22.926",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423560,1725661822953,"fUST",-151.0,0.00047452,120,"2024-09-06T22:30:22.953",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423561,1725661822977,"fUST",-647.8546537,0.00047988,30,"2024-09-06T22:30:22.977",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423562,1725661823001,"fUST",-165.822282,0.00048238,2,"2024-09-06T22:30:23.001",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423563,1725661823025,"fUST",-161.306106,0.0004828,120,"2024-09-06T22:30:23.025",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423564,1725661823050,"fUST",-503.79947,0.00048488,2,"2024-09-06T22:30:23.050",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423565,1725661823074,"fUST",-251.0,0.00048936,2,"2024-09-06T22:30:23.074",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423566,1725661823101,"fUST",-151.0,0.00049945,120,"2024-09-06T22:30:23.101",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423567,1725661823127,"fUST",-150.0,0.00051,85,"2024-09-06T22:30:23.127",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423568,1725661823155,"fUST",-168.200532,0.00051175,2,"2024-09-06T22:30:23.155",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423569,1725661823184,"fUST",-151.0,0.0005137,120,"2024-09-06T22:30:23.184",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423570,1725661823211,"fUST",-151.0,0.00052438,120,"2024-09-06T22:30:23.211",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423571,1725661823238,"fUST",-151.0,0.00054932,120,"2024-09-06T22:30:23.238",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423572,1725661823264,"fUST",-161.306106,0.00055104,120,"2024-09-06T22:30:23.264",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423573,1725661823290,"fUST",-151.0,0.00055644,120,"2024-09-06T22:30:23.290",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423574,1725661823316,"fUST",-151.0,0.00057425,120,"2024-09-06T22:30:23.316",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423575,1725661823345,"fUST",-195.27,0.0005917,30,"2024-09-06T22:30:23.345",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423576,1725661823371,"fUST",-151.0,0.00059918,120,"2024-09-06T22:30:23.371",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423577,1725661823397,"fUST",-151.0,0.00059918,120,"2024-09-06T22:30:23.397",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423578,1725661823424,"fUST",-450.0,0.0006,120,"2024-09-06T22:30:23.424",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423579,1725661823449,"fUST",-1110.74349464,0.0006,120,"2024-09-06T22:30:23.449",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423580,1725661823474,"fUST",-1859.39133728,0.0006,120,"2024-09-06T22:30:23.474",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423581,1725661823501,"fUST",-689.0475246,0.0006,12,"2024-09-06T22:30:23.501",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423582,1725661823528,"fUST",-2007.47098281,0.0006,30,"2024-09-06T22:30:23.528",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423583,1725661823553,"fUST",-161.306106,0.00061928,120,"2024-09-06T22:30:23.553",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423584,1725661823578,"fUST",-1000.0,0.00062216,30,"2024-09-06T22:30:23.578",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423585,1725661823602,"fUST",-152.76035624,0.00062216,120,"2024-09-06T22:30:23.602",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423586,1725661823627,"fUST",-151.0,0.00062411,120,"2024-09-06T22:30:23.627",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423587,1725661823651,"fUST",-151.0,0.00064192,120,"2024-09-06T22:30:23.651",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423588,1725661823680,"fUST",-356.96892397,0.000644,120,"2024-09-06T22:30:23.680",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423589,1725661823709,"fUST",-151.0,0.00064904,120,"2024-09-06T22:30:23.709",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423590,1725661823736,"fUST",-151.0,0.00067397,120,"2024-09-06T22:30:23.736",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423591,1725661823762,"fUST",-45340.14257424,0.00068,60,"2024-09-06T22:30:23.762",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423592,1725661823787,"fUST",-151.0,0.00068466,120,"2024-09-06T22:30:23.787",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423593,1725661823813,"fUST",-337.5,0.00068493,120,"2024-09-06T22:30:23.813",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423594,1725661823838,"fUST",-161.306106,0.00068751,120,"2024-09-06T22:30:23.838",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423595,1725661823864,"fUST",-3000.0,0.00069,120,"2024-09-06T22:30:23.864",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423596,1725661823889,"fUST",-3000.0,0.0006901,120,"2024-09-06T22:30:23.889",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423597,1725661823915,"fUST",-3000.0,0.0006902,120,"2024-09-06T22:30:23.915",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423598,1725661823940,"fUST",-3000.0,0.0006903,120,"2024-09-06T22:30:23.940",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423599,1725661823967,"fUST",-5508.950277,0.0006904,120,"2024-09-06T22:30:23.967",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423600,1725661823993,"fUST",-151.0,0.0006989,120,"2024-09-06T22:30:23.993",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423601,1725661824018,"fUST",-400.0,0.0007,120,"2024-09-06T22:30:24.018",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423602,1725661824168,"fUST",-337.5,0.00072098,120,"2024-09-06T22:30:24.168",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423603,1725661824196,"fUST",-152.76035624,0.00072216,120,"2024-09-06T22:30:24.196",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423604,1725661824222,"fUST",-151.0,0.00072384,120,"2024-09-06T22:30:24.222",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423605,1725661824247,"fUST",-151.0,0.0007274,120,"2024-09-06T22:30:24.247",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423606,1725661824273,"fUST",-151.0,0.00074877,120,"2024-09-06T22:30:24.273",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423607,1725661824298,"fUST",-506.58847117,0.000749,28,"2024-09-06T22:30:24.298",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423608,1725661824323,"fUST",-8788.95,0.0007499,3,"2024-09-06T22:30:24.323",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423609,1725661824349,"fUST",-17000.0,0.00075,120,"2024-09-06T22:30:24.349",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423610,1725661824375,"fUST",-160.0,0.00075,70,"2024-09-06T22:30:24.375",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423611,1725661824399,"fUST",-6824.05085404,0.00075444,120,"2024-09-06T22:30:24.399",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423612,1725661824424,"fUST",-161.306106,0.00075575,120,"2024-09-06T22:30:24.424",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423613,1725661824449,"fUST",-337.5,0.00075703,120,"2024-09-06T22:30:24.449",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423614,1725661824473,"fUST",-151.0,0.00077014,120,"2024-09-06T22:30:24.473",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423615,1725661824498,"fUST",-151.0,0.0007737,120,"2024-09-06T22:30:24.498",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423616,1725661824522,"fUST",-600.0,0.00078,120,"2024-09-06T22:30:24.522",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423617,1725661824546,"fUST",-600.0,0.00078,120,"2024-09-06T22:30:24.546",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423618,1725661824571,"fUST",-600.0,0.00078,120,"2024-09-06T22:30:24.571",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423619,1725661824597,"fUST",-337.5,0.00079308,120,"2024-09-06T22:30:24.597",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423620,1725661824627,"fUST",-151.0,0.00079863,120,"2024-09-06T22:30:24.627",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423621,1725661824652,"fUST",-278.75094804,0.00079999,30,"2024-09-06T22:30:24.652",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423622,1725661824683,"fUST",-15000.0,0.0008,120,"2024-09-06T22:30:24.683",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423623,1725661824713,"fUST",-400.0,0.0008,120,"2024-09-06T22:30:24.713",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423624,1725661824739,"fUST",-666.95404392,0.0008,50,"2024-09-06T22:30:24.739",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423625,1725661824766,"fUST",-13864.23992963,0.0008,2,"2024-09-06T22:30:24.766",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423626,1725661824790,"fUST",-100125.87565325,0.0008,120,"2024-09-06T22:30:24.790",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423627,1725661824817,"fUST",-151.0,0.00081288,120,"2024-09-06T22:30:24.817",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423628,1725661824843,"fUST",-152.76035624,0.00082216,120,"2024-09-06T22:30:24.843",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423629,1725661824869,"fUST",-151.0,0.00082356,120,"2024-09-06T22:30:24.869",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423630,1725661824895,"fUST",-161.306106,0.00082398,120,"2024-09-06T22:30:24.895",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423631,1725661824921,"fUST",-337.5,0.00082913,120,"2024-09-06T22:30:24.921",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423632,1725661824947,"fUST",-151.0,0.00084849,120,"2024-09-06T22:30:24.947",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423633,1725661824973,"fUST",-151.0,0.00085562,120,"2024-09-06T22:30:24.973",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423634,1725661824997,"fUST",-2000.0,0.000865,120,"2024-09-06T22:30:24.997",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423635,1725661825022,"fUST",-337.5,0.00086518,120,"2024-09-06T22:30:25.022",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423636,1725661825046,"fUST",-3000.0,0.00087,120,"2024-09-06T22:30:25.046",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423637,1725661825071,"fUST",-151.0,0.00087342,120,"2024-09-06T22:30:25.071",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423638,1725661825096,"fUST",-161.306106,0.00089222,120,"2024-09-06T22:30:25.096",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423639,1725661825120,"fUST",-274.0,0.00089836,120,"2024-09-06T22:30:25.120",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423640,1725661825144,"fUST",-279.0,0.00089836,120,"2024-09-06T22:30:25.144",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423641,1725661825167,"fUST",-16999.99999914,0.0009,120,"2024-09-06T22:30:25.167",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423642,1725661825190,"fUST",-400.0,0.0009,120,"2024-09-06T22:30:25.190",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423643,1725661825216,"fUST",-337.5,0.00090123,120,"2024-09-06T22:30:25.216",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423644,1725661825240,"fUST",-3000.0,0.00092188,120,"2024-09-06T22:30:25.240",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423645,1725661825264,"fUST",-152.76035624,0.00092216,120,"2024-09-06T22:30:25.264",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423646,1725661825291,"fUST",-1308.24985448,0.00093717,16,"2024-09-06T22:30:25.291",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423647,1725661825317,"fUST",-337.5,0.00093727,120,"2024-09-06T22:30:25.317",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423648,1725661825343,"fUST",-165.822282,0.00093991,120,"2024-09-06T22:30:25.343",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423649,1725661825366,"fUST",-2000.0,0.000945,120,"2024-09-06T22:30:25.366",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423650,1725661825390,"fUST",-6102.48652151,0.0009488,60,"2024-09-06T22:30:25.390",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423651,1725661825414,"fUST",-24535.3817246,0.000949,120,"2024-09-06T22:30:25.414",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423652,1725661825438,"fUST",-161.306106,0.00096045,120,"2024-09-06T22:30:25.438",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423653,1725661825463,"fUST",-1203.19269901,0.000965,120,"2024-09-06T22:30:25.463",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423654,1725661825486,"fUST",-2000.0,0.000965,120,"2024-09-06T22:30:25.486",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423655,1725661825511,"fUST",-337.5,0.00097332,120,"2024-09-06T22:30:25.511",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423656,1725661825539,"fUST",-3000.0,0.00097375,120,"2024-09-06T22:30:25.539",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423657,1725661825564,"fUST",-100000.0,0.000974,30,"2024-09-06T22:30:25.564",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423658,1725661825588,"fUST",-7014.50530833,0.000975,30,"2024-09-06T22:30:25.588",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423659,1725661825615,"fUST",-1141.4668446,0.0009838,17,"2024-09-06T22:30:25.615",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423660,1725661825642,"fUST",-13082.4985448,0.0009838,17,"2024-09-06T22:30:25.642",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423661,1725661825667,"fUST",-634.93121713,0.0009839,2,"2024-09-06T22:30:25.667",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423662,1725661825694,"fUST",-570.7334223,0.0009839,17,"2024-09-06T22:30:25.694",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423663,1725661825725,"fUST",-6541.2492724,0.0009839,17,"2024-09-06T22:30:25.725",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423664,1725661825755,"fUST",-250000.0,0.000984,30,"2024-09-06T22:30:25.755",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423665,1725661825784,"fUST",-505.86,0.000984,60,"2024-09-06T22:30:25.784",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423666,1725661825814,"fUST",-1364.88,0.000984,60,"2024-09-06T22:30:25.814",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423667,1725661825843,"fUST",-1308.24985448,0.00098489,17,"2024-09-06T22:30:25.843",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423668,1725661825872,"fUST",-562.65,0.00098499,120,"2024-09-06T22:30:25.872",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423669,1725661825900,"fUST",-2000.0,0.000985,120,"2024-09-06T22:30:25.900",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423670,1725661825932,"fUST",-2000.0,0.000985,120,"2024-09-06T22:30:25.932",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423671,1725661825966,"fUST",-2000.0,0.000985,120,"2024-09-06T22:30:25.966",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423672,1725661825998,"fUST",-2000.0,0.000985,120,"2024-09-06T22:30:25.998",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423673,1725661826027,"fUST",-2000.0,0.000985,120,"2024-09-06T22:30:26.027",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423674,1725661826056,"fUST",-2000.0,0.000985,120,"2024-09-06T22:30:26.056",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423675,1725661826083,"fUST",-2000.0,0.000985,120,"2024-09-06T22:30:26.083",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423676,1725661826110,"fUST",-2000.0,0.000985,120,"2024-09-06T22:30:26.110",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423677,1725661826138,"fUST",-2000.0,0.000985,120,"2024-09-06T22:30:26.138",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423678,1725661826166,"fUST",-2000.0,0.000985,120,"2024-09-06T22:30:26.166",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423679,1725661826195,"fUST",-2000.0,0.000985,120,"2024-09-06T22:30:26.195",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423680,1725661826224,"fUST",-2000.0,0.000985,120,"2024-09-06T22:30:26.224",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423681,1725661826252,"fUST",-2000.0,0.000985,120,"2024-09-06T22:30:26.252",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423682,1725661826278,"fUST",-2000.0,0.000985,120,"2024-09-06T22:30:26.278",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423683,1725661826306,"fUST",-2000.0,0.000985,120,"2024-09-06T22:30:26.306",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423684,1725661826333,"fUST",-2000.0,0.000985,120,"2024-09-06T22:30:26.333",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423685,1725661826363,"fUST",-2000.0,0.000985,120,"2024-09-06T22:30:26.363",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423686,1725661826391,"fUST",-2000.0,0.000985,120,"2024-09-06T22:30:26.391",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423687,1725661826420,"fUST",-2000.0,0.000985,120,"2024-09-06T22:30:26.420",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423688,1725661826446,"fUST",-2000.0,0.000985,120,"2024-09-06T22:30:26.446",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423689,1725661826473,"fUST",-2000.0,0.000985,120,"2024-09-06T22:30:26.473",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423690,1725661826499,"fUST",-562.65,0.00098773,120,"2024-09-06T22:30:26.499",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423691,1725661826527,"fUST",-562.65,0.00099047,120,"2024-09-06T22:30:26.527",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423692,1725661826553,"fUST",-562.65,0.00099321,120,"2024-09-06T22:30:26.553",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423693,1725661826580,"fUST",-562.65,0.00099595,120,"2024-09-06T22:30:26.580",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423694,1725661826607,"fUST",-562.65,0.00099869,120,"2024-09-06T22:30:26.607",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423695,1725661826634,"fUST",-151.0,0.000999,120,"2024-09-06T22:30:26.634",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423696,1725661826663,"fUST",-150.0,0.000999,120,"2024-09-06T22:30:26.663",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423697,1725661826693,"fUST",-691.4,0.00099989,120,"2024-09-06T22:30:26.693",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423698,1725661826726,"fUST",-1308.24985448,0.0009999,17,"2024-09-06T22:30:26.726",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423699,1725661826756,"fUST",-200.0,0.001,120,"2024-09-06T22:30:26.756",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423700,1725661826783,"fUST",-1000.0,0.001,120,"2024-09-06T22:30:26.783",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423701,1725661826812,"fUST",-1000.0,0.001,120,"2024-09-06T22:30:26.812",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423702,1725661826839,"fUST",-1000.0,0.001,120,"2024-09-06T22:30:26.839",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423703,1725661826866,"fUST",-1000.0,0.001,120,"2024-09-06T22:30:26.866",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423704,1725661826892,"fUST",-1000.0,0.001,120,"2024-09-06T22:30:26.892",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423705,1725661826917,"fUST",-1000.0,0.001,120,"2024-09-06T22:30:26.917",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423706,1725661826944,"fUST",-1000.0,0.001,120,"2024-09-06T22:30:26.944",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423707,1725661826974,"fUST",-1000.0,0.001,120,"2024-09-06T22:30:26.974",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423708,1725661827003,"fUST",-151.0,0.001,120,"2024-09-06T22:30:27.003",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423709,1725661827032,"fUST",-151.0,0.001,120,"2024-09-06T22:30:27.032",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423710,1725661827060,"fUST",-562.65,0.00100143,120,"2024-09-06T22:30:27.060",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423711,1725661827086,"fUST",-691.4,0.00100263,120,"2024-09-06T22:30:27.086",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423712,1725661827115,"fUST",-562.65,0.00100417,120,"2024-09-06T22:30:27.115",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423713,1725661827144,"fUST",-691.4,0.00100537,120,"2024-09-06T22:30:27.144",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423714,1725661827172,"fUST",-562.65,0.00100691,120,"2024-09-06T22:30:27.172",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423715,1725661827200,"fUST",-691.4,0.00100811,120,"2024-09-06T22:30:27.200",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423716,1725661827230,"fUST",-150.0,0.001009,120,"2024-09-06T22:30:27.230",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423717,1725661827258,"fUST",-337.5,0.00100937,120,"2024-09-06T22:30:27.258",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423718,1725661827285,"fUST",-562.65,0.00100965,120,"2024-09-06T22:30:27.285",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423719,1725661827311,"fUST",-691.4,0.00101085,120,"2024-09-06T22:30:27.311",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423720,1725661827337,"fUST",-562.65,0.00101239,120,"2024-09-06T22:30:27.337",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423721,1725661827363,"fUST",-691.4,0.00101359,120,"2024-09-06T22:30:27.363",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423722,1725661827388,"fUST",-562.65,0.00101513,120,"2024-09-06T22:30:27.388",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423723,1725661827413,"fUST",-691.4,0.00101633,120,"2024-09-06T22:30:27.413",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423724,1725661827439,"fUST",-562.65,0.00101787,120,"2024-09-06T22:30:27.439",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423725,1725661827466,"fUST",-200.0,0.001019,120,"2024-09-06T22:30:27.466",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423726,1725661827491,"fUST",-691.4,0.00101907,120,"2024-09-06T22:30:27.491",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423727,1725661827518,"fUST",-562.65,0.00102061,120,"2024-09-06T22:30:27.518",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423728,1725661827694,"fUST",-691.4,0.00102181,120,"2024-09-06T22:30:27.694",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423729,1725661827720,"fUST",-152.76035624,0.00102216,120,"2024-09-06T22:30:27.720",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423730,1725661827746,"fUST",-562.65,0.00102335,120,"2024-09-06T22:30:27.746",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423731,1725661827770,"fUST",-691.4,0.00102455,120,"2024-09-06T22:30:27.770",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423732,1725661827794,"fUST",-3000.0,0.00102563,120,"2024-09-06T22:30:27.794",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423733,1725661827818,"fUST",-562.65,0.00102609,120,"2024-09-06T22:30:27.818",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423734,1725661827845,"fUST",-691.4,0.00102729,120,"2024-09-06T22:30:27.845",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423735,1725661827869,"fUST",-161.306106,0.00102869,120,"2024-09-06T22:30:27.869",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423736,1725661827894,"fUST",-562.65,0.00102883,120,"2024-09-06T22:30:27.894",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423737,1725661827919,"fUST",-691.4,0.00103003,120,"2024-09-06T22:30:27.919",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423738,1725661827943,"fUST",-562.65,0.00103157,120,"2024-09-06T22:30:27.943",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423739,1725661827970,"fUST",-691.4,0.00103277,120,"2024-09-06T22:30:27.970",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423740,1725661827997,"fUST",-562.65,0.00103431,120,"2024-09-06T22:30:27.997",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423741,1725661828022,"fUST",-691.4,0.00103551,120,"2024-09-06T22:30:28.022",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423742,1725661828046,"fUST",-562.65,0.00103705,120,"2024-09-06T22:30:28.046",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423743,1725661828069,"fUST",-691.4,0.00103825,120,"2024-09-06T22:30:28.069",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423744,1725661828096,"fUST",-562.65,0.00103979,120,"2024-09-06T22:30:28.096",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423745,1725661828123,"fUST",-691.4,0.00104099,120,"2024-09-06T22:30:28.123",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423746,1725661828153,"fUST",-562.65,0.00104253,120,"2024-09-06T22:30:28.153",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423747,1725661828178,"fUST",-691.4,0.00104373,120,"2024-09-06T22:30:28.178",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423748,1725661828202,"fUST",-2000.0,0.001045,120,"2024-09-06T22:30:28.202",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423749,1725661828226,"fUST",-562.65,0.00104527,120,"2024-09-06T22:30:28.226",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423750,1725661828251,"fUST",-337.5,0.00104542,120,"2024-09-06T22:30:28.251",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423751,1725661828274,"fUST",-691.4,0.00104647,120,"2024-09-06T22:30:28.274",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423752,1725661828297,"fUST",-562.65591511,0.00104801,120,"2024-09-06T22:30:28.297",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423753,1725661828321,"fUST",-691.4,0.00104921,120,"2024-09-06T22:30:28.321",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423754,1725661828345,"fUST",-691.4,0.00105195,120,"2024-09-06T22:30:28.345",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423755,1725661828368,"fUST",-691.4,0.00105469,120,"2024-09-06T22:30:28.368",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423756,1725661828393,"fUST",-691.4,0.00105743,120,"2024-09-06T22:30:28.393",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423757,1725661828418,"fUST",-691.4,0.00106017,120,"2024-09-06T22:30:28.418",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423758,1725661828443,"fUST",-691.43980095,0.00106291,120,"2024-09-06T22:30:28.443",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423759,1725661828470,"fUST",-2000.0,0.001065,120,"2024-09-06T22:30:28.470",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423760,1725661828494,"fUST",-3000.0,0.0010775,120,"2024-09-06T22:30:28.494",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423761,1725661828519,"fUST",-337.5,0.00108147,120,"2024-09-06T22:30:28.519",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423762,1725661828542,"fUST",-161.306106,0.00109692,120,"2024-09-06T22:30:28.542",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423763,1725661828566,"fUST",-1000.0,0.0011,120,"2024-09-06T22:30:28.566",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423764,1725661828589,"fUST",-1000.0,0.0011,120,"2024-09-06T22:30:28.589",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423765,1725661828612,"fUST",-1000.0,0.0011,120,"2024-09-06T22:30:28.612",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423766,1725661828636,"fUST",-1000.0,0.0011,120,"2024-09-06T22:30:28.636",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423767,1725661828662,"fUST",-1000.0,0.0011,120,"2024-09-06T22:30:28.662",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423768,1725661828685,"fUST",-1000.0,0.0011,120,"2024-09-06T22:30:28.685",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423769,1725661828710,"fUST",-1000.0,0.0011,120,"2024-09-06T22:30:28.710",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423770,1725661828736,"fUST",-337.5,0.00111752,120,"2024-09-06T22:30:28.736",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423771,1725661828761,"fUST",-152.76035624,0.00112216,120,"2024-09-06T22:30:28.761",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423772,1725661828786,"fUST",-3000.0,0.00112938,120,"2024-09-06T22:30:28.786",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423773,1725661828811,"fUST",-1308.24985448,0.0011449,21,"2024-09-06T22:30:28.811",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423774,1725661828836,"fUST",-2000.0,0.001145,120,"2024-09-06T22:30:28.836",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423775,1725661828860,"fUST",-337.5,0.00115357,120,"2024-09-06T22:30:28.860",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423776,1725661828884,"fUST",-2000.0,0.001165,120,"2024-09-06T22:30:28.884",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423777,1725661828910,"fUST",-161.306106,0.00116516,120,"2024-09-06T22:30:28.910",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423778,1725661828937,"fUST",-505.86,0.00117,60,"2024-09-06T22:30:28.937",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423779,1725661828965,"fUST",-1364.88,0.00117,60,"2024-09-06T22:30:28.965",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423780,1725661828989,"fUST",-3000.0,0.00118125,120,"2024-09-06T22:30:28.989",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423781,1725661829014,"fUST",-337.5,0.00118962,120,"2024-09-06T22:30:29.014",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423782,1725661829037,"fUST",-193.98,0.001191,120,"2024-09-06T22:30:29.037",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423783,1725661829060,"fUST",-1000.0,0.0012,120,"2024-09-06T22:30:29.060",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423784,1725661829083,"fUST",-1000.0,0.0012,120,"2024-09-06T22:30:29.083",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423785,1725661829107,"fUST",-1000.0,0.0012,120,"2024-09-06T22:30:29.107",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423786,1725661829132,"fUST",-1000.0,0.0012,120,"2024-09-06T22:30:29.132",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423787,1725661829157,"fUST",-1000.0,0.0012,120,"2024-09-06T22:30:29.157",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423788,1725661829181,"fUST",-766.31456622,0.00120484,30,"2024-09-06T22:30:29.181",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423789,1725661829204,"fUST",-1617.41689692,0.00120484,30,"2024-09-06T22:30:29.204",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423790,1725661829231,"fUST",-466.53658306,0.00120484,30,"2024-09-06T22:30:29.231",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423791,1725661829255,"fUST",-605.0,0.001216,30,"2024-09-06T22:30:29.255",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423792,1725661829281,"fUST",-152.76035624,0.00122216,120,"2024-09-06T22:30:29.281",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423793,1725661829308,"fUST",-337.5,0.00122567,120,"2024-09-06T22:30:29.308",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423794,1725661829334,"fUST",-3000.0,0.00123313,120,"2024-09-06T22:30:29.334",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423795,1725661829361,"fUST",-161.306106,0.00123339,120,"2024-09-06T22:30:29.361",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423796,1725661829387,"fUST",-2000.0,0.001245,120,"2024-09-06T22:30:29.387",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423797,1725661829412,"fUST",-337.5,0.00126172,120,"2024-09-06T22:30:29.412",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423798,1725661829438,"fUST",-2000.0,0.001265,120,"2024-09-06T22:30:29.438",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423799,1725661829464,"fUST",-3000.0,0.001285,120,"2024-09-06T22:30:29.464",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423800,1725661829494,"fUST",-337.5,0.00129777,120,"2024-09-06T22:30:29.494",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423801,1725661829518,"fUST",-1000.0,0.0013,120,"2024-09-06T22:30:29.518",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423802,1725661829542,"fUST",-1000.0,0.0013,120,"2024-09-06T22:30:29.542",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423803,1725661829567,"fUST",-1000.0,0.0013,120,"2024-09-06T22:30:29.567",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423804,1725661829591,"fUST",-1000.0,0.0013,120,"2024-09-06T22:30:29.591",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423805,1725661829616,"fUST",-1000.0,0.0013,120,"2024-09-06T22:30:29.616",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423806,1725661829640,"fUST",-1000.0,0.0013,120,"2024-09-06T22:30:29.640",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423807,1725661829671,"fUST",-161.306106,0.00130163,120,"2024-09-06T22:30:29.671",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423808,1725661829699,"fUST",-152.76035624,0.00132216,120,"2024-09-06T22:30:29.699",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423809,1725661829727,"fUST",-337.5,0.00133381,120,"2024-09-06T22:30:29.727",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423810,1725661829756,"fUST",-2000.0,0.001335,120,"2024-09-06T22:30:29.756",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423811,1725661829782,"fUST",-3000.0,0.00133688,120,"2024-09-06T22:30:29.782",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423812,1725661829809,"fUST",-1308.24985448,0.0013449,26,"2024-09-06T22:30:29.809",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423813,1725661829838,"fUST",-2000.0,0.001345,120,"2024-09-06T22:30:29.838",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423814,1725661829866,"fUST",-2000.0,0.001345,120,"2024-09-06T22:30:29.866",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423815,1725661829893,"fUST",-20000.0,0.001345,120,"2024-09-06T22:30:29.893",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423816,1725661829919,"fUST",-2000.0,0.001365,120,"2024-09-06T22:30:29.919",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423817,1725661829948,"fUST",-337.5,0.00136986,120,"2024-09-06T22:30:29.948",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423818,1725661829976,"fUST",-161.306106,0.00136986,120,"2024-09-06T22:30:29.976",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423819,1725661830001,"fUST",-3000.0,0.00138875,120,"2024-09-06T22:30:30.001",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423820,1725661830026,"fUST",-165.822282,0.00139745,120,"2024-09-06T22:30:30.026",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423821,1725661830052,"fUST",-1000.0,0.0014,120,"2024-09-06T22:30:30.052",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423822,1725661830076,"fUST",-1000.0,0.0014,120,"2024-09-06T22:30:30.076",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423823,1725661830100,"fUST",-1000.0,0.0014,120,"2024-09-06T22:30:30.100",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423824,1725661830125,"fUST",-1000.0,0.0014,120,"2024-09-06T22:30:30.125",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423825,1725661830150,"fUST",-1000.0,0.0014,120,"2024-09-06T22:30:30.150",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423826,1725661830173,"fUST",-1000.0,0.0014,120,"2024-09-06T22:30:30.173",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423827,1725661830322,"fUST",-152.76035624,0.00142216,120,"2024-09-06T22:30:30.322",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423828,1725661830349,"fUST",-2000.0,0.001435,120,"2024-09-06T22:30:30.349",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423829,1725661830374,"fUST",-3000.0,0.00144063,120,"2024-09-06T22:30:30.374",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423830,1725661830399,"fUST",-2000.0,0.001445,120,"2024-09-06T22:30:30.399",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423831,1725661830425,"fUST",-2000.0,0.001465,120,"2024-09-06T22:30:30.425",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423832,1725661830450,"fUST",-3000.0,0.0014925,120,"2024-09-06T22:30:30.450",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423833,1725661830475,"fUST",-1000.0,0.0015,120,"2024-09-06T22:30:30.475",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423834,1725661830500,"fUST",-1000.0,0.0015,120,"2024-09-06T22:30:30.500",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423835,1725661830524,"fUST",-1000.0,0.0015,120,"2024-09-06T22:30:30.524",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423836,1725661830549,"fUST",-1000.0,0.0015,120,"2024-09-06T22:30:30.549",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423837,1725661830576,"fUST",-1000.0,0.0015,120,"2024-09-06T22:30:30.576",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423838,1725661830600,"fUST",-1000.0,0.0015,120,"2024-09-06T22:30:30.600",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423839,1725661830624,"fUST",-1000.0,0.0015,120,"2024-09-06T22:30:30.624",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423840,1725661830647,"fUST",-1000.0,0.0015,120,"2024-09-06T22:30:30.647",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423841,1725661830676,"fUST",-152.76035624,0.00152216,120,"2024-09-06T22:30:30.676",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423842,1725661830705,"fUST",-3000.0,0.00154438,120,"2024-09-06T22:30:30.705",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423843,1725661830733,"fUST",-2000.0,0.001545,120,"2024-09-06T22:30:30.733",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423844,1725661830758,"fUST",-1364.88,0.00155,60,"2024-09-06T22:30:30.758",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423845,1725661830782,"fUST",-2000.0,0.00155,120,"2024-09-06T22:30:30.782",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423846,1725661830807,"fUST",-2000.0,0.001555,120,"2024-09-06T22:30:30.807",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423847,1725661830834,"fUST",-2000.0,0.001565,120,"2024-09-06T22:30:30.834",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423848,1725661830861,"fUST",-3000.0,0.00159625,120,"2024-09-06T22:30:30.861",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423849,1725661830884,"fUST",-500.0,0.00159652,120,"2024-09-06T22:30:30.884",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423850,1725661830908,"fUST",-1000.0,0.0016,120,"2024-09-06T22:30:30.908",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423851,1725661830932,"fUST",-1000.0,0.0016,120,"2024-09-06T22:30:30.932",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423852,1725661830956,"fUST",-1000.0,0.0016,120,"2024-09-06T22:30:30.956",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423853,1725661830981,"fUST",-1000.0,0.0016,120,"2024-09-06T22:30:30.981",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423854,1725661831006,"fUST",-1000.0,0.0016,120,"2024-09-06T22:30:31.006",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423855,1725661831031,"fUST",-1000.0,0.0016,120,"2024-09-06T22:30:31.031",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423856,1725661831054,"fUST",-1000.0,0.0016,120,"2024-09-06T22:30:31.054",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423857,1725661831078,"fUST",-1000.0,0.0016,120,"2024-09-06T22:30:31.078",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423858,1725661831102,"fUST",-152.76035624,0.00162216,120,"2024-09-06T22:30:31.102",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423859,1725661831127,"fUST",-1744.1616,0.001645,120,"2024-09-06T22:30:31.127",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423860,1725661831150,"fUST",-2000.0,0.001645,120,"2024-09-06T22:30:31.150",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423861,1725661831174,"fUST",-2000.0,0.001665,120,"2024-09-06T22:30:31.174",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423862,1725661831199,"fUST",-2000.0,0.001665,120,"2024-09-06T22:30:31.199",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423863,1725661831224,"fUST",-500.0,0.00168055,120,"2024-09-06T22:30:31.224",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423864,1725661831250,"fUST",-1000.0,0.0017,120,"2024-09-06T22:30:31.250",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423865,1725661831276,"fUST",-1000.0,0.0017,120,"2024-09-06T22:30:31.276",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423866,1725661831300,"fUST",-1000.0,0.0017,120,"2024-09-06T22:30:31.300",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423867,1725661831324,"fUST",-1000.0,0.0017,120,"2024-09-06T22:30:31.324",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423868,1725661831353,"fUST",-1000.0,0.0017,120,"2024-09-06T22:30:31.353",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423869,1725661831380,"fUST",-1000.0,0.0017,120,"2024-09-06T22:30:31.380",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423870,1725661831509,"fUST",7324.13,0.00154428,3,"2024-09-06T22:30:31.509",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423893,1725661832187,"fUST",-152.76035624,0.00172216,120,"2024-09-06T22:30:32.187",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423894,1725661832197,"fUST",-21367.23964376,0.0017399,120,"2024-09-06T22:30:32.197",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423895,1725661832208,"fUST",-3302.77415098,0.0017399,120,"2024-09-06T22:30:32.208",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423957,1725661840409,"fUST",-972.0,0.0017398,3,"2024-09-06T22:30:40.409",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423965,1725661846312,"fUST",-5131.44,0.0017398,3,"2024-09-06T22:30:46.312",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423966,1725661846324,"fUST",-18007.76937599,0.0017399,61,"2024-09-06T22:30:46.324",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423967,1725661846335,"fUST",-224654.85032093,0.0017399,120,"2024-09-06T22:30:46.335",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337423968,1725661846418,"fUST",-473.35503059,0.0017399,120,"2024-09-06T22:30:46.418",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424019,1725662949153,"fUST",-1571.67947927,0.0002222,2,"2024-09-06T22:49:09.153",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424020,1725662949175,"fUST",-300.0,0.00022773,2,"2024-09-06T22:49:09.175",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424021,1725662949197,"fUST",-12717.70364537,0.00022774,2,"2024-09-06T22:49:09.197",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424022,1725662965117,"fUST",-2003.09357724,0.00022774,2,"2024-09-06T22:49:25.117",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424023,1725662965546,"fUST",-10169.20277739,0.00022774,2,"2024-09-06T22:49:25.546",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424024,1725662966247,"fUST",-1000.0,0.00022957,2,"2024-09-06T22:49:26.247",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424025,1725662966271,"fUST",-163.536987,0.00023379,2,"2024-09-06T22:49:26.271",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424026,1725662966294,"fUST",-163.536987,0.0002346,2,"2024-09-06T22:49:26.294",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424027,1725662966317,"fUST",-163.536987,0.00023541,2,"2024-09-06T22:49:26.317",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424028,1725662966340,"fUST",-163.536987,0.00023622,2,"2024-09-06T22:49:26.340",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424029,1725662966364,"fUST",-163.536987,0.00023704,2,"2024-09-06T22:49:26.364",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424030,1725662966387,"fUST",-163.536987,0.00023785,2,"2024-09-06T22:49:26.387",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424031,1725662966410,"fUST",-506.58847116,0.00023847,2,"2024-09-06T22:49:26.410",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424032,1725662966433,"fUST",-163.536987,0.00023866,2,"2024-09-06T22:49:26.433",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424033,1725662966455,"fUST",-163.536987,0.00023947,2,"2024-09-06T22:49:26.455",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424034,1725662966476,"fUST",-1048.42702236,0.0002399,2,"2024-09-06T22:49:26.476",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424035,1725662966499,"fUST",-15003.7395154,0.0002399,3,"2024-09-06T22:49:26.499",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424036,1725662966522,"fUST",-5555.324281,0.0002399,3,"2024-09-06T22:49:26.522",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424037,1725662966544,"fUST",-500.0,0.00023998,2,"2024-09-06T22:49:26.544",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424038,1725662966567,"fUST",-500.0,0.00023998,2,"2024-09-06T22:49:26.567",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424039,1725662966589,"fUST",-500.0,0.00023998,2,"2024-09-06T22:49:26.589",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424040,1725662966613,"fUST",-500.0,0.00023999,2,"2024-09-06T22:49:26.613",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424041,1725662966635,"fUST",-500.0,0.00023999,2,"2024-09-06T22:49:26.635",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424042,1725662966659,"fUST",-500.0,0.00023999,2,"2024-09-06T22:49:26.659",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424043,1725662966681,"fUST",-356.50359705,0.00023999,2,"2024-09-06T22:49:26.681",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424044,1725662966704,"fUST",-500.0,0.00023999,2,"2024-09-06T22:49:26.704",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424045,1725662966725,"fUST",-505.40093118,0.00023999,2,"2024-09-06T22:49:26.725",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424046,1725662966747,"fUST",-500.0,0.00023999,2,"2024-09-06T22:49:26.747",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424047,1725662966769,"fUST",-500.0,0.00023999,2,"2024-09-06T22:49:26.769",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424048,1725662966791,"fUST",-500.0,0.00023999,2,"2024-09-06T22:49:26.791",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424049,1725662966815,"fUST",-500.0,0.00023999,2,"2024-09-06T22:49:26.815",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424050,1725662966838,"fUST",-500.0,0.00023999,2,"2024-09-06T22:49:26.838",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424051,1725662966859,"fUST",-500.0,0.00023999,2,"2024-09-06T22:49:26.859",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424052,1725662966880,"fUST",-500.0,0.00023999,2,"2024-09-06T22:49:26.880",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424053,1725662966900,"fUST",-500.0,0.00023999,2,"2024-09-06T22:49:26.900",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424054,1725662966922,"fUST",-500.0,0.00023999,2,"2024-09-06T22:49:26.922",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424055,1725662966948,"fUST",-500.0,0.00023999,2,"2024-09-06T22:49:26.948",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424056,1725662966969,"fUST",-500.0,0.00023999,2,"2024-09-06T22:49:26.969",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424057,1725662966991,"fUST",-500.0,0.00023999,2,"2024-09-06T22:49:26.991",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424058,1725662967015,"fUST",-500.0,0.00023999,2,"2024-09-06T22:49:27.015",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424059,1725662967038,"fUST",-500.0,0.00023999,2,"2024-09-06T22:49:27.038",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424060,1725662967061,"fUST",-509.6,0.00023999,2,"2024-09-06T22:49:27.061",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424061,1725662967084,"fUST",-501.27338197,0.00023999,2,"2024-09-06T22:49:27.084",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424062,1725662967106,"fUST",-295.59885418,0.00023999,2,"2024-09-06T22:49:27.106",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424063,1725662967130,"fUST",-529.14,0.00023999,2,"2024-09-06T22:49:27.130",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424064,1725662967151,"fUST",-59475.06888965,0.00024,10,"2024-09-06T22:49:27.151",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424065,1725662967176,"fUST",-163.536987,0.00024028,2,"2024-09-06T22:49:27.176",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424066,1725662967198,"fUST",-163.536987,0.0002411,2,"2024-09-06T22:49:27.198",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424067,1725662967220,"fUST",-163.536987,0.00024191,2,"2024-09-06T22:49:27.220",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424068,1725662967242,"fUST",-500.0,0.00024272,2,"2024-09-06T22:49:27.242",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424069,1725662967268,"fUST",-287.78,0.00024272,2,"2024-09-06T22:49:27.268",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424070,1725662967290,"fUST",-163.536987,0.00024272,2,"2024-09-06T22:49:27.290",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424071,1725662967313,"fUST",-500.0,0.00024273,2,"2024-09-06T22:49:27.313",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424072,1725662967336,"fUST",-500.0,0.00024273,2,"2024-09-06T22:49:27.336",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424073,1725662967356,"fUST",-502.61315908,0.00024273,2,"2024-09-06T22:49:27.356",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424074,1725662967378,"fUST",-500.0,0.00024273,2,"2024-09-06T22:49:27.378",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424075,1725662967400,"fUST",-500.0,0.00024273,2,"2024-09-06T22:49:27.400",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424076,1725662967422,"fUST",-500.0,0.00024273,2,"2024-09-06T22:49:27.422",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424077,1725662967443,"fUST",-500.0,0.00024273,2,"2024-09-06T22:49:27.443",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424078,1725662967472,"fUST",-500.0,0.00024273,2,"2024-09-06T22:49:27.472",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424079,1725662967493,"fUST",-504.36539858,0.00024273,2,"2024-09-06T22:49:27.493",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424080,1725662967514,"fUST",-173.42931369,0.00024273,2,"2024-09-06T22:49:27.514",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424081,1725662967535,"fUST",-500.0,0.00024273,2,"2024-09-06T22:49:27.535",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424082,1725662967555,"fUST",-500.0,0.00024273,2,"2024-09-06T22:49:27.555",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424083,1725662967576,"fUST",-500.0,0.00024273,2,"2024-09-06T22:49:27.576",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424084,1725662967597,"fUST",-500.0,0.00024273,2,"2024-09-06T22:49:27.597",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424085,1725662967619,"fUST",-500.0,0.00024273,2,"2024-09-06T22:49:27.619",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424086,1725662967641,"fUST",-500.0,0.00024273,2,"2024-09-06T22:49:27.641",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424087,1725662967802,"fUST",-529.14,0.00024273,2,"2024-09-06T22:49:27.802",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424088,1725662967827,"fUST",-163.536987,0.00024353,2,"2024-09-06T22:49:27.827",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424089,1725662967849,"fUST",-163.536987,0.00024434,2,"2024-09-06T22:49:27.849",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424090,1725662967872,"fUST",-163.536987,0.00024516,2,"2024-09-06T22:49:27.872",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424091,1725662967895,"fUST",-500.0,0.00024546,2,"2024-09-06T22:49:27.895",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424092,1725662967917,"fUST",-500.0,0.00024547,2,"2024-09-06T22:49:27.917",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424093,1725662967937,"fUST",-500.0,0.00024547,2,"2024-09-06T22:49:27.937",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424094,1725662967959,"fUST",-500.0,0.00024547,2,"2024-09-06T22:49:27.959",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424095,1725662967979,"fUST",-523.99,0.00024547,2,"2024-09-06T22:49:27.979",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424096,1725662968001,"fUST",-642.09,0.00024547,2,"2024-09-06T22:49:28.001",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424097,1725662968026,"fUST",-500.0,0.00024547,2,"2024-09-06T22:49:28.026",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424098,1725662968046,"fUST",-500.0,0.00024547,2,"2024-09-06T22:49:28.046",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424099,1725662968069,"fUST",-430.94,0.00024547,2,"2024-09-06T22:49:28.069",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424100,1725662968092,"fUST",-500.0,0.00024547,2,"2024-09-06T22:49:28.092",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424101,1725662968122,"fUST",-529.14,0.00024547,2,"2024-09-06T22:49:28.122",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424102,1725662968146,"fUST",-163.536987,0.00024597,2,"2024-09-06T22:49:28.146",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424103,1725662968167,"fUST",-410.34047993,0.0002482,2,"2024-09-06T22:49:28.167",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424104,1725662968189,"fUST",-500.0,0.00024821,2,"2024-09-06T22:49:28.189",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424105,1725662968210,"fUST",-500.0,0.00024821,2,"2024-09-06T22:49:28.210",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424106,1725662968232,"fUST",-500.0,0.00024821,2,"2024-09-06T22:49:28.232",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424107,1725662968253,"fUST",-500.0,0.00024821,2,"2024-09-06T22:49:28.253",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424108,1725662968274,"fUST",-500.0,0.00024821,2,"2024-09-06T22:49:28.274",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424109,1725662968296,"fUST",-500.0,0.00024821,2,"2024-09-06T22:49:28.296",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424110,1725662968318,"fUST",-529.14,0.00024821,2,"2024-09-06T22:49:28.318",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424111,1725662968339,"fUST",-373.84,0.00025095,2,"2024-09-06T22:49:28.339",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424112,1725662968361,"fUST",-500.0,0.00025095,2,"2024-09-06T22:49:28.361",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424113,1725662968383,"fUST",-500.0,0.00025095,2,"2024-09-06T22:49:28.383",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424114,1725662968404,"fUST",-500.0,0.00025095,2,"2024-09-06T22:49:28.404",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424115,1725662968425,"fUST",-314.44,0.00025095,2,"2024-09-06T22:49:28.425",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424116,1725662968447,"fUST",-500.0,0.00025095,2,"2024-09-06T22:49:28.447",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424117,1725662968469,"fUST",-529.14,0.00025095,2,"2024-09-06T22:49:28.469",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424118,1725662968491,"fUST",-28935.82429469,0.00025349,3,"2024-09-06T22:49:28.491",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424119,1725662968527,"fUST",-1071.65473611,0.00025349,3,"2024-09-06T22:49:28.527",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424120,1725662968550,"fUST",-10822.29223033,0.00025349,3,"2024-09-06T22:49:28.550",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424121,1725662969164,"fUST",-3000.18,0.00025339,3,"2024-09-06T22:49:29.164",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424122,1725662969194,"fUST",-288.35633167,0.00025349,3,"2024-09-06T22:49:29.194",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424123,1725662969218,"fUST",-15003.7395154,0.00025359,3,"2024-09-06T22:49:29.218",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424124,1725662969240,"fUST",-5555.324281,0.00025359,3,"2024-09-06T22:49:29.240",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424125,1725662969262,"fUST",-500.0,0.00025369,2,"2024-09-06T22:49:29.262",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424126,1725662969285,"fUST",-500.0,0.00025369,2,"2024-09-06T22:49:29.285",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424127,1725662969307,"fUST",-500.0,0.00025369,2,"2024-09-06T22:49:29.307",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424128,1725662969328,"fUST",-500.0,0.00025369,2,"2024-09-06T22:49:29.328",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424129,1725662969350,"fUST",-529.14,0.00025369,2,"2024-09-06T22:49:29.350",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424130,1725662969372,"fUST",-500.0,0.00025643,2,"2024-09-06T22:49:29.372",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424131,1725662969394,"fUST",-348.19952007,0.00025643,2,"2024-09-06T22:49:29.394",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424132,1725662969417,"fUST",-500.0,0.00025643,2,"2024-09-06T22:49:29.417",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424133,1725662969441,"fUST",-500.0,0.00025643,2,"2024-09-06T22:49:29.441",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424134,1725662969466,"fUST",-529.14,0.00025643,2,"2024-09-06T22:49:29.466",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424135,1725662969488,"fUST",-500.0,0.00025917,2,"2024-09-06T22:49:29.488",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424136,1725662969510,"fUST",-500.0,0.00025917,2,"2024-09-06T22:49:29.510",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424137,1725662969533,"fUST",-152.5,0.00025917,2,"2024-09-06T22:49:29.533",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424138,1725662969555,"fUST",-529.14,0.00025917,2,"2024-09-06T22:49:29.555",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424139,1725662969577,"fUST",-500.0,0.00026191,2,"2024-09-06T22:49:29.577",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424140,1725662969601,"fUST",-199.6,0.00026191,2,"2024-09-06T22:49:29.601",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424141,1725662969624,"fUST",-529.14,0.00026191,2,"2024-09-06T22:49:29.624",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424142,1725662969649,"fUST",-500.0,0.00026465,2,"2024-09-06T22:49:29.649",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424143,1725662969673,"fUST",-529.14,0.00026465,2,"2024-09-06T22:49:29.673",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424144,1725662969696,"fUST",-500.0,0.00026739,2,"2024-09-06T22:49:29.696",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424145,1725662969719,"fUST",-529.14,0.00026739,2,"2024-09-06T22:49:29.719",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424146,1725662969741,"fUST",-500.0,0.00027013,2,"2024-09-06T22:49:29.741",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424147,1725662969763,"fUST",-529.14,0.00027013,2,"2024-09-06T22:49:29.763",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424148,1725662969785,"fUST",-500.0,0.00027287,2,"2024-09-06T22:49:29.785",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424149,1725662969808,"fUST",-529.14,0.00027287,2,"2024-09-06T22:49:29.808",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424150,1725662969832,"fUST",-500.0,0.00027561,2,"2024-09-06T22:49:29.832",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424151,1725662969856,"fUST",-78.00461258,0.00027561,2,"2024-09-06T22:49:29.856",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424152,1725662970183,"fUST",-451.13538742,0.00027561,2,"2024-09-06T22:49:30.183",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424153,1725662970209,"fUST",-500.0,0.00027835,2,"2024-09-06T22:49:30.209",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424154,1725662970236,"fUST",-529.14,0.00027835,2,"2024-09-06T22:49:30.236",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424155,1725662970263,"fUST",-500.0,0.00028109,2,"2024-09-06T22:49:30.263",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424156,1725662970288,"fUST",-529.14,0.00028109,2,"2024-09-06T22:49:30.288",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424157,1725662970314,"fUST",-500.0,0.00028383,2,"2024-09-06T22:49:30.314",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424158,1725662970337,"fUST",-529.14,0.00028383,2,"2024-09-06T22:49:30.337",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424159,1725662970362,"fUST",-258.39,0.00028657,2,"2024-09-06T22:49:30.362",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424160,1725662970387,"fUST",-529.14,0.00028657,2,"2024-09-06T22:49:30.387",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424161,1725662970413,"fUST",-529.14,0.00028931,2,"2024-09-06T22:49:30.413",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424162,1725662970436,"fUST",-529.14,0.00029205,2,"2024-09-06T22:49:30.436",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424163,1725662970460,"fUST",-529.14,0.00029479,2,"2024-09-06T22:49:30.460",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424164,1725662970484,"fUST",-529.14,0.00029753,2,"2024-09-06T22:49:30.484",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424165,1725662970509,"fUST",-529.14,0.00030027,2,"2024-09-06T22:49:30.509",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424166,1725662970534,"fUST",-529.26899509,0.00030301,2,"2024-09-06T22:49:30.534",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424167,1725662970560,"fUST",-500.0,0.00030327,7,"2024-09-06T22:49:30.560",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424168,1725662970585,"fUST",-1411.82549905,0.00034108,24,"2024-09-06T22:49:30.585",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424169,1725662970609,"fUST",-4595.63,0.00035616,3,"2024-09-06T22:49:30.609",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424170,1725662970633,"fUST",-4320.26,0.00035616,3,"2024-09-06T22:49:30.633",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424171,1725662970654,"fUST",-3600.22,0.00035616,3,"2024-09-06T22:49:30.654",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424172,1725662970677,"fUST",-58.18822333,0.00041095,120,"2024-09-06T22:49:30.677",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424173,1725663026416,"fUST",-500.0,0.00023989,2,"2024-09-06T22:50:26.416",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424174,1725663026441,"fUST",-500.0,0.00023999,2,"2024-09-06T22:50:26.441",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424175,1725663026467,"fUST",-172.86,0.00023999,2,"2024-09-06T22:50:26.467",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424176,1725663026491,"fUST",-502.01,0.00024273,2,"2024-09-06T22:50:26.491",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424177,1725663026518,"fUST",-940.81177667,0.00041095,120,"2024-09-06T22:50:26.518",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424178,1725663026544,"fUST",-500.0,0.00043835,120,"2024-09-06T22:50:26.544",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424179,1725663026571,"fUST",-293.85475106,0.00044109,120,"2024-09-06T22:50:26.571",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424180,1725663026597,"fUST",-620.02,0.00046575,120,"2024-09-06T22:50:26.597",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424181,1725663026624,"fUST",-30007.4790308,0.00054774,6,"2024-09-06T22:50:26.624",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424182,1725663026653,"fUST",-11110.648562,0.00054774,6,"2024-09-06T22:50:26.653",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424183,1725663026678,"fUST",-781.3,0.00054794,120,"2024-09-06T22:50:26.678",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424184,1725663026704,"fUST",-2734.37931267,0.00057534,2,"2024-09-06T22:50:26.704",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424185,1725663026729,"fUST",-1666.66,0.00057534,120,"2024-09-06T22:50:26.729",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424186,1725663026754,"fUST",-249.58,0.00059647,30,"2024-09-06T22:50:26.754",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424187,1725663026779,"fUST",-1666.66,0.00060273,120,"2024-09-06T22:50:26.779",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424188,1725663026805,"fUST",-1666.66,0.00063013,120,"2024-09-06T22:50:26.805",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424189,1725663026830,"fUST",-1666.66,0.00065753,120,"2024-09-06T22:50:26.830",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424190,1725663026855,"fUST",-500.0,0.00067999,120,"2024-09-06T22:50:26.855",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424191,1725663026879,"fUST",-500.0,0.00067999,120,"2024-09-06T22:50:26.879",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424192,1725663026907,"fUST",-15003.7395154,0.00068263,9,"2024-09-06T22:50:26.907",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424193,1725663026934,"fUST",-5555.324281,0.00068263,9,"2024-09-06T22:50:26.934",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424194,1725663026959,"fUST",-500.0,0.00068273,120,"2024-09-06T22:50:26.959",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424195,1725663026985,"fUST",-500.00004029,0.00068273,120,"2024-09-06T22:50:26.985",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424196,1725663027010,"fUST",-1666.66,0.00068493,120,"2024-09-06T22:50:27.010",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424197,1725663027039,"fUST",-500.0,0.00068547,120,"2024-09-06T22:50:27.039",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424198,1725663027066,"fUST",-500.0,0.00068821,120,"2024-09-06T22:50:27.066",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424199,1725663027091,"fUST",-500.0,0.00069095,120,"2024-09-06T22:50:27.091",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424200,1725663027118,"fUST",-500.0,0.00069369,120,"2024-09-06T22:50:27.118",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424201,1725663027144,"fUST",-500.0,0.00069643,120,"2024-09-06T22:50:27.144",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424202,1725663027173,"fUST",-500.0,0.00069917,120,"2024-09-06T22:50:27.173",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424203,1725663027198,"fUST",-500.0,0.00070191,120,"2024-09-06T22:50:27.198",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424204,1725663027226,"fUST",-500.0,0.00070465,120,"2024-09-06T22:50:27.226",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424205,1725663027251,"fUST",-500.0,0.00070739,120,"2024-09-06T22:50:27.251",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424206,1725663027276,"fUST",-500.0,0.00071013,120,"2024-09-06T22:50:27.276",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424207,1725663027301,"fUST",-1666.66,0.00071232,120,"2024-09-06T22:50:27.301",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424208,1725663027326,"fUST",-500.0,0.00071287,120,"2024-09-06T22:50:27.326",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424209,1725663027352,"fUST",-500.0,0.00071561,120,"2024-09-06T22:50:27.352",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424210,1725663027376,"fUST",-500.0,0.00071835,120,"2024-09-06T22:50:27.376",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424211,1725663027402,"fUST",-500.0,0.00072109,120,"2024-09-06T22:50:27.402",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424212,1725663027426,"fUST",-500.0,0.00072383,120,"2024-09-06T22:50:27.426",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424213,1725663027451,"fUST",-500.0,0.00072657,120,"2024-09-06T22:50:27.451",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424214,1725663027476,"fUST",-500.0,0.00072931,120,"2024-09-06T22:50:27.476",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424215,1725663027501,"fUST",-384.84316702,0.00073205,120,"2024-09-06T22:50:27.501",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424216,1725663027527,"fUST",-1666.66,0.00073972,120,"2024-09-06T22:50:27.527",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424217,1725663027552,"fUST",-500.0,0.00074999,60,"2024-09-06T22:50:27.552",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424218,1725663027579,"fUST",-500.0,0.00074999,120,"2024-09-06T22:50:27.579",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424219,1725663027605,"fUST",-500.0,0.00075273,60,"2024-09-06T22:50:27.605",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424220,1725663027634,"fUST",-500.0,0.00075273,120,"2024-09-06T22:50:27.634",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424221,1725663027661,"fUST",-172.973536,0.00075579,120,"2024-09-06T22:50:27.661",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424222,1725663027686,"fUST",-1666.66,0.00076712,120,"2024-09-06T22:50:27.686",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424223,1725663027710,"fUST",-1666.66,0.00079452,120,"2024-09-06T22:50:27.710",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424224,1725663027734,"fUST",-1003.9814,0.00079999,120,"2024-09-06T22:50:27.734",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424225,1725663027759,"fUST",-1795.438922,0.0008,120,"2024-09-06T22:50:27.759",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424226,1725663027785,"fUST",-1666.66,0.00082191,120,"2024-09-06T22:50:27.785",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424227,1725663027811,"fUST",-1666.66,0.00084931,120,"2024-09-06T22:50:27.811",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424228,1725663027836,"fUST",-1666.66,0.00087671,120,"2024-09-06T22:50:27.836",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424229,1725663027861,"fUST",-1666.66,0.0009041,120,"2024-09-06T22:50:27.861",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424230,1725663027885,"fUST",-152.76035625,0.00091661,120,"2024-09-06T22:50:27.885",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424231,1725663027910,"fUST",-1666.66,0.0009315,120,"2024-09-06T22:50:27.910",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424232,1725663027935,"fUST",-13534.333818,0.000945,120,"2024-09-06T22:50:27.935",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424233,1725663027960,"fUST",-1666.66,0.0009589,120,"2024-09-06T22:50:27.960",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424234,1725663027984,"fUST",-2183.60601199,0.000965,120,"2024-09-06T22:50:27.984",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424235,1725663028009,"fUST",-500.0,0.00098499,120,"2024-09-06T22:50:28.009",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424236,1725663028035,"fUST",-1666.66,0.0009863,120,"2024-09-06T22:50:28.035",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424237,1725663028060,"fUST",-342.733154,0.00098773,120,"2024-09-06T22:50:28.060",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424238,1725663028086,"fUST",-150.0,0.0009939,120,"2024-09-06T22:50:28.086",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424239,1725663028111,"fUST",-150.0,0.000999,120,"2024-09-06T22:50:28.111",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424240,1725663028136,"fUST",-150.0,0.001009,120,"2024-09-06T22:50:28.136",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424241,1725663028164,"fUST",-1666.66,0.00101369,120,"2024-09-06T22:50:28.164",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424242,1725663028190,"fUST",-152.76035625,0.00101661,120,"2024-09-06T22:50:28.190",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424243,1725663028215,"fUST",-200.0,0.001019,120,"2024-09-06T22:50:28.215",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424244,1725663028240,"fUST",-1666.66,0.00104109,120,"2024-09-06T22:50:28.240",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424245,1725663028265,"fUST",-2000.0,0.001065,120,"2024-09-06T22:50:28.265",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424246,1725663028289,"fUST",-1666.66,0.00106849,120,"2024-09-06T22:50:28.289",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424247,1725663028313,"fUST",-2500.15,0.00109569,3,"2024-09-06T22:50:28.313",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424248,1725663028339,"fUST",-15003.7395154,0.00109579,20,"2024-09-06T22:50:28.339",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424249,1725663028365,"fUST",-5555.324281,0.00109579,20,"2024-09-06T22:50:28.365",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424250,1725663028388,"fUST",-1666.66,0.00109589,120,"2024-09-06T22:50:28.388",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424251,1725663028413,"fUST",-152.76035625,0.00111661,120,"2024-09-06T22:50:28.413",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424252,1725663028437,"fUST",-1666.66,0.00112328,120,"2024-09-06T22:50:28.437",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424253,1725663028556,"fUST",-30007.4790308,0.00112856,20,"2024-09-06T22:50:28.556",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424254,1725663028583,"fUST",-11110.648562,0.00112856,21,"2024-09-06T22:50:28.583",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424255,1725663028608,"fUST",-834.54,0.00113,60,"2024-09-06T22:50:28.608",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424256,1725663028632,"fUST",-166.77,0.00113,60,"2024-09-06T22:50:28.632",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424257,1725663028657,"fUST",-1666.66,0.00115068,120,"2024-09-06T22:50:28.657",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424258,1725663028681,"fUST",-2000.0,0.001165,120,"2024-09-06T22:50:28.681",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424259,1725663028705,"fUST",-1666.66,0.00117808,120,"2024-09-06T22:50:28.705",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424260,1725663028730,"fUST",-1666.82,0.00120547,120,"2024-09-06T22:50:28.730",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424261,1725663028755,"fUST",-152.76035625,0.00121661,120,"2024-09-06T22:50:28.755",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424262,1725663028780,"fUST",-2000.0,0.001265,120,"2024-09-06T22:50:28.780",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424263,1725663028804,"fUST",-152.76035625,0.00131661,120,"2024-09-06T22:50:28.804",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424264,1725663028829,"fUST",-2000.0,0.001365,120,"2024-09-06T22:50:28.829",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424265,1725663028853,"fUST",-152.76035625,0.00141661,120,"2024-09-06T22:50:28.853",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424266,1725663028877,"fUST",-614.0,0.001434,30,"2024-09-06T22:50:28.877",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424267,1725663028902,"fUST",-2000.0,0.001465,120,"2024-09-06T22:50:28.902",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424268,1725663028927,"fUST",-152.76035625,0.00151661,120,"2024-09-06T22:50:28.927",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424269,1725663028951,"fUST",-2000.0,0.001565,120,"2024-09-06T22:50:28.951",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424270,1725663028975,"fUST",-10000.0,0.001599,120,"2024-09-06T22:50:28.975",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424271,1725663029000,"fUST",-152.76035625,0.00161661,120,"2024-09-06T22:50:29.000",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424272,1725663029024,"fUST",-2000.0,0.001665,120,"2024-09-06T22:50:29.024",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424273,1725663029056,"fUST",-834.54,0.00167,60,"2024-09-06T22:50:29.056",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424274,1725663029081,"fUST",-166.77,0.00167,60,"2024-09-06T22:50:29.081",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424275,1725663029107,"fUST",-150.112234,0.001675,25,"2024-09-06T22:50:29.107",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424300,1725663032308,"fUST",-152.76035625,0.00171661,120,"2024-09-06T22:50:32.308",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424302,1725663032318,"fUST",-347.23964375,0.0017299,120,"2024-09-06T22:50:32.318",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424312,1725663032414,"fUST",-582.85,0.0017299,120,"2024-09-06T22:50:32.414",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424331,1725663038444,"fUST",-9069.91035625,0.0017299,120,"2024-09-06T22:50:38.444",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424332,1725663038453,"fUST",-20000.0,0.0017377,120,"2024-09-06T22:50:38.453",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424333,1725663038462,"fUST",-2083.46,0.0017386,3,"2024-09-06T22:50:38.462",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424334,1725663038471,"fUST",-21996.79716536,0.0017387,120,"2024-09-06T22:50:38.471",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424335,1725663038482,"fUST",-405.85748006,0.0017387,120,"2024-09-06T22:50:38.482",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424336,1725663038541,"fUST",-42266.13900759,0.0017387,120,"2024-09-06T22:50:38.541",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424347,1725663040582,"fUST",-3821.37627103,0.0017387,120,"2024-09-06T22:50:40.582",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424367,1725663046507,"fUST",-256128.31679432,0.0017387,120,"2024-09-06T22:50:46.507",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424368,1725663046520,"fUST",-793.85475106,0.0017387,120,"2024-09-06T22:50:46.520",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424369,1725663046531,"fUST",-231619.77758605,0.0017387,120,"2024-09-06T22:50:46.531",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424370,1725663046543,"fUST",-1753.59613248,0.0017387,120,"2024-09-06T22:50:46.543",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424407,1725663853079,"fUST",-158.138149,0.00020986,2,"2024-09-06T23:04:13.079",0.0003358,32.86,0.9919435319928951,517037252.3369981]
[337424409,1725663938116,"fUST",-191.83303239,0.00023999,2,"2024-09-06T23:05:38.116",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424410,1725663938140,"fUST",-158.138149,0.00027092,2,"2024-09-06T23:05:38.140",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424411,1725663938160,"fUST",-53.87494707,0.00033197,2,"2024-09-06T23:05:38.160",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424412,1725663942110,"fUST",-104.26320193,0.00033197,2,"2024-09-06T23:05:42.110",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424413,1725663942133,"fUST",-158.138149,0.00039302,2,"2024-09-06T23:05:42.133",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424414,1725663942158,"fUST",-5.56691055,0.00041135,2,"2024-09-06T23:05:42.158",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424417,1725664031111,"fUST",-300.0,0.00041481,30,"2024-09-06T23:07:11.111",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424418,1725664031135,"fUST",-153.0,0.00041482,2,"2024-09-06T23:07:11.135",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424419,1725664031159,"fUST",-306.0,0.00041482,2,"2024-09-06T23:07:11.159",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424420,1725664031180,"fUST",-153.0,0.00041482,2,"2024-09-06T23:07:11.180",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424421,1725664031201,"fUST",-153.0,0.00041482,2,"2024-09-06T23:07:11.201",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424422,1725664031222,"fUST",-153.0,0.00041482,2,"2024-09-06T23:07:11.222",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424423,1725664031245,"fUST",-153.0,0.00041482,2,"2024-09-06T23:07:11.245",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424424,1725664031267,"fUST",-153.0,0.00041482,2,"2024-09-06T23:07:11.267",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424425,1725664031289,"fUST",-153.0,0.00041482,2,"2024-09-06T23:07:11.289",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424426,1725664031309,"fUST",-153.0,0.00041482,2,"2024-09-06T23:07:11.309",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424427,1725664031329,"fUST",-306.0,0.00041482,2,"2024-09-06T23:07:11.329",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424428,1725664031350,"fUST",-381.2215108,0.00041482,2,"2024-09-06T23:07:11.350",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424429,1725664031375,"fUST",-153.0,0.00041541,2,"2024-09-06T23:07:11.375",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424430,1725664031400,"fUST",-68.70751866,0.00041541,2,"2024-09-06T23:07:11.400",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424431,1725664049106,"fUST",-84.29248134,0.00041541,2,"2024-09-06T23:07:29.106",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424432,1725664049128,"fUST",-306.0,0.00041541,2,"2024-09-06T23:07:29.128",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424433,1725664049149,"fUST",-277.52633161,0.00041541,2,"2024-09-06T23:07:29.149",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424434,1725664052095,"fUST",-28.47366839,0.00041541,2,"2024-09-06T23:07:32.095",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424435,1725664052120,"fUST",-189.98658201,0.0004272,2,"2024-09-06T23:07:32.120",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424436,1725664133232,"fUST",-160.090472,0.00020986,2,"2024-09-06T23:08:53.232",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424437,1725664134426,"fUST",-160.090472,0.0002781,2,"2024-09-06T23:08:54.426",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424438,1725664151199,"fUST",-160.090472,0.00034633,2,"2024-09-06T23:09:11.199",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424439,1725664151225,"fUST",-160.090472,0.00041457,120,"2024-09-06T23:09:11.225",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424440,1725664151250,"fUST",-7000.0,0.000425,50,"2024-09-06T23:09:11.250",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424441,1725664151271,"fUST",-379.73250589,0.0004272,2,"2024-09-06T23:09:11.271",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424442,1725664151292,"fUST",-17631.6061852,0.00043381,2,"2024-09-06T23:09:11.292",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424443,1725664151440,"fUST",-500.0,0.00043835,120,"2024-09-06T23:09:11.440",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424444,1725664151462,"fUST",-500.0,0.00044109,120,"2024-09-06T23:09:11.462",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424445,1725664151486,"fUST",-239.41983006,0.00044383,120,"2024-09-06T23:09:11.486",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424446,1725664151507,"fUST",-167.41145,0.00044397,2,"2024-09-06T23:09:11.507",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424447,1725664151527,"fUST",-160.090472,0.0004828,120,"2024-09-06T23:09:11.527",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424448,1725664151547,"fUST",-150.908,0.00048475,2,"2024-09-06T23:09:11.547",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424449,1725664151573,"fUST",-160.090472,0.00055104,120,"2024-09-06T23:09:11.573",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424450,1725664151594,"fUST",-261.5129951,0.00057897,30,"2024-09-06T23:09:11.594",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424451,1725664151615,"fUST",-160.154851,0.00058073,2,"2024-09-06T23:09:11.615",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424452,1725664151635,"fUST",-160.090472,0.00061928,120,"2024-09-06T23:09:11.635",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424453,1725664151656,"fUST",-337.5,0.00068493,120,"2024-09-06T23:09:11.656",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424454,1725664151676,"fUST",-160.090472,0.00068751,120,"2024-09-06T23:09:11.676",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424455,1725664151696,"fUST",-337.5,0.00072098,120,"2024-09-06T23:09:11.696",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424456,1725664151717,"fUST",-160.090472,0.00075575,120,"2024-09-06T23:09:11.717",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424457,1725664151737,"fUST",-337.5,0.00075703,120,"2024-09-06T23:09:11.737",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424458,1725664151758,"fUST",-337.5,0.00079308,120,"2024-09-06T23:09:11.758",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424459,1725664151779,"fUST",-153.0,0.00081697,120,"2024-09-06T23:09:11.779",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424460,1725664151799,"fUST",-153.0,0.00081697,120,"2024-09-06T23:09:11.799",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424461,1725664151821,"fUST",-153.0,0.00081697,120,"2024-09-06T23:09:11.821",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424462,1725664151842,"fUST",-153.0,0.00081697,120,"2024-09-06T23:09:11.842",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424463,1725664151862,"fUST",-153.0,0.00081797,120,"2024-09-06T23:09:11.862",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424464,1725664151883,"fUST",-153.0,0.00081797,120,"2024-09-06T23:09:11.883",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424465,1725664151904,"fUST",-153.0,0.00081797,120,"2024-09-06T23:09:11.904",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424466,1725664151925,"fUST",-153.0,0.00081797,120,"2024-09-06T23:09:11.925",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424467,1725664151946,"fUST",-153.0,0.00081893,120,"2024-09-06T23:09:11.946",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424468,1725664151969,"fUST",-153.0,0.00081893,120,"2024-09-06T23:09:11.969",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424469,1725664151989,"fUST",-153.0,0.00081893,120,"2024-09-06T23:09:11.989",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424470,1725664152011,"fUST",-153.0,0.00081893,120,"2024-09-06T23:09:12.011",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424471,1725664152037,"fUST",-153.0,0.00081973,120,"2024-09-06T23:09:12.037",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424472,1725664152060,"fUST",-153.0,0.00081973,120,"2024-09-06T23:09:12.060",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424473,1725664152081,"fUST",-153.0,0.00081973,120,"2024-09-06T23:09:12.081",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424474,1725664152105,"fUST",-153.0,0.00081973,120,"2024-09-06T23:09:12.105",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424475,1725664152127,"fUST",-153.0,0.00082074,120,"2024-09-06T23:09:12.127",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424476,1725664152150,"fUST",-153.0,0.00082074,120,"2024-09-06T23:09:12.150",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424477,1725664152172,"fUST",-153.0,0.00082074,120,"2024-09-06T23:09:12.172",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424478,1725664152193,"fUST",-153.0,0.00082074,120,"2024-09-06T23:09:12.193",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424479,1725664152215,"fUST",-379.94135337,0.00082175,28,"2024-09-06T23:09:12.215",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424480,1725664152237,"fUST",-160.090472,0.00082398,120,"2024-09-06T23:09:12.237",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424481,1725664152258,"fUST",-337.5,0.00082913,120,"2024-09-06T23:09:12.258",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424482,1725664152281,"fUST",-337.5,0.00086518,120,"2024-09-06T23:09:12.281",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424483,1725664152304,"fUST",-254.58534761,0.00088999,120,"2024-09-06T23:09:12.304",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424484,1725664152328,"fUST",-3500.0,0.00088999,120,"2024-09-06T23:09:12.328",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424485,1725664152349,"fUST",-735.38255481,0.00089,120,"2024-09-06T23:09:12.349",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424486,1725664152370,"fUST",-6537.47812974,0.00089,120,"2024-09-06T23:09:12.370",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424487,1725664169095,"fUST",-2698.63156453,0.00089,120,"2024-09-06T23:09:29.095",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424488,1725664169120,"fUST",-160.090472,0.00089222,120,"2024-09-06T23:09:29.120",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424489,1725664169143,"fUST",-3500.0,0.00089273,120,"2024-09-06T23:09:29.143",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424490,1725664169165,"fUST",-1365.62505721,0.00089547,120,"2024-09-06T23:09:29.165",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424491,1725664169188,"fUST",-2446.10228382,0.000899,120,"2024-09-06T23:09:29.188",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424492,1725664169211,"fUST",-51923.50228552,0.0009,120,"2024-09-06T23:09:29.211",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424495,1725664231102,"fUST",-153.0,0.0008159,120,"2024-09-06T23:10:31.102",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424496,1725664231128,"fUST",-153.0,0.0008159,120,"2024-09-06T23:10:31.128",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424497,1725664231155,"fUST",-153.0,0.0008159,120,"2024-09-06T23:10:31.155",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424498,1725664231180,"fUST",-153.0,0.0008159,120,"2024-09-06T23:10:31.180",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424499,1725664231206,"fUST",-10000.0,0.00088,120,"2024-09-06T23:10:31.206",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424500,1725664231231,"fUST",-148076.49771448,0.0009,120,"2024-09-06T23:10:31.231",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424501,1725664231257,"fUST",-337.5,0.00090123,120,"2024-09-06T23:10:31.257",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424502,1725664231281,"fUST",-40974.00228552,0.00091,120,"2024-09-06T23:10:31.281",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424535,1725664237230,"fUST",-159025.99771448,0.00091,120,"2024-09-06T23:10:37.230",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424536,1725664237256,"fUST",-152.76035624,0.00091661,120,"2024-09-06T23:10:37.256",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424537,1725664237282,"fUST",-40821.24192928,0.00092,120,"2024-09-06T23:10:37.282",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424555,1725664238758,"fUST",-44.87179205,0.00092,120,"2024-09-06T23:10:38.758",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424558,1725664238769,"fUST",-5372.75386274,0.00092,120,"2024-09-06T23:10:38.769",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424565,1725664239705,"fUST",-18603.80437426,0.00092,120,"2024-09-06T23:10:39.705",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424566,1725664239722,"fUST",-16451.08164707,0.00092,120,"2024-09-06T23:10:39.722",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424588,1725664240764,"fUST",-24.27336116,0.00092,120,"2024-09-06T23:10:40.764",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424600,1725664242062,"fUST",-118681.97303344,0.00092,120,"2024-09-06T23:10:42.062",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424601,1725664242089,"fUST",-81318.02696656,0.00093,120,"2024-09-06T23:10:42.089",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424605,1725664244065,"fUST",-29.77425127,0.00093,120,"2024-09-06T23:10:44.065",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424606,1725664244108,"fUST",-118652.19878217,0.00093,120,"2024-09-06T23:10:44.108",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424607,1725664244135,"fUST",-337.5,0.00093727,120,"2024-09-06T23:10:44.135",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424608,1725664244161,"fUST",-81010.30121783,0.00094,120,"2024-09-06T23:10:44.161",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424634,1725664246742,"fUST",-40.87946076,0.00094,120,"2024-09-06T23:10:46.742",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424635,1725664247050,"fUST",-74.20209033,0.00094,120,"2024-09-06T23:10:47.050",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424637,1725664247061,"fUST",-35298.25960795,0.00094,120,"2024-09-06T23:10:47.061",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424653,1725664623338,"fUST",-160.476827,0.00020986,2,"2024-09-06T23:17:03.338",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424663,1725664764507,"fUST",-302.21432435,0.00022,2,"2024-09-06T23:19:24.507",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424664,1725664765212,"fUST",-302.21432435,0.0002222,2,"2024-09-06T23:19:25.212",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424665,1725664766641,"fUST",-453.32148653,0.000231,4,"2024-09-06T23:19:26.641",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424666,1725664767755,"fUST",-181.48911055,0.0002332,4,"2024-09-06T23:19:27.755",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424667,1725664769489,"fUST",-302.21432435,0.0002244,2,"2024-09-06T23:19:29.489",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424668,1725664770256,"fUST",-302.21432435,0.0002266,2,"2024-09-06T23:19:30.256",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424669,1725664772219,"fUST",-271.83237598,0.0002332,4,"2024-09-06T23:19:32.219",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424670,1725664772858,"fUST",-453.32148653,0.0002354,4,"2024-09-06T23:19:32.858",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424715,1725665146302,"fUST",-155.68522122,0.00026,30,"2024-09-06T23:25:46.302",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424720,1725665199940,"fUST",-160.476827,0.00020986,2,"2024-09-06T23:26:39.940",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424724,1725665238199,"fUST",-160.476827,0.00033875,2,"2024-09-06T23:27:18.199",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424725,1725665238225,"fUST",-661.71646445,0.00034549,24,"2024-09-06T23:27:18.225",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424726,1725665252130,"fUST",-275.30845701,0.00034549,24,"2024-09-06T23:27:32.130",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424727,1725665252153,"fUST",-300.0,0.00045,15,"2024-09-06T23:27:32.153",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424728,1725665252175,"fUST",-351.0,0.00045,30,"2024-09-06T23:27:32.175",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424729,1725665252196,"fUST",-300.0,0.00045,15,"2024-09-06T23:27:32.196",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424730,1725665252231,"fUST",-188.08559893,0.00045,20,"2024-09-06T23:27:32.231",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424738,1725665322239,"fUST",271.83237598,0.00023,30,"2024-09-06T23:28:42.239",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424745,1725665341377,"fUST",-300.0,0.00022999,2,"2024-09-06T23:29:01.377",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424746,1725665346093,"fUST",-300.0,0.00022999,2,"2024-09-06T23:29:06.093",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424747,1725665346115,"fUST",-13707.24137026,0.00023,30,"2024-09-06T23:29:06.115",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424748,1725665346137,"fUST",-420.0,0.00025299,2,"2024-09-06T23:29:06.137",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424749,1725665346159,"fUST",-180.0,0.00027829,2,"2024-09-06T23:29:06.159",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424750,1725665346180,"fUST",-111.91440107,0.00045,20,"2024-09-06T23:29:06.180",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424751,1725665346205,"fUST",-160.476827,0.00046764,120,"2024-09-06T23:29:06.205",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424752,1725665346348,"fUST",-330.0,0.0005,30,"2024-09-06T23:29:06.348",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424753,1725665346370,"fUST",-300.0,0.0005,30,"2024-09-06T23:29:06.370",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424754,1725665346391,"fUST",-300.0,0.0005,30,"2024-09-06T23:29:06.391",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424755,1725665346412,"fUST",-330.0,0.0005,60,"2024-09-06T23:29:06.412",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424756,1725665346433,"fUST",-330.0,0.00055,60,"2024-09-06T23:29:06.433",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424757,1725665346456,"fUST",-330.0,0.00055,30,"2024-09-06T23:29:06.456",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424758,1725665346478,"fUST",-151.12941269,0.00058045,2,"2024-09-06T23:29:06.478",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424759,1725665346501,"fUST",-5307.96037506,0.00058489,2,"2024-09-06T23:29:06.501",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424760,1725665346523,"fUST",-160.476827,0.00059653,120,"2024-09-06T23:29:06.523",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424761,1725665346546,"fUST",-318.2281358,0.00062932,2,"2024-09-06T23:29:06.546",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424762,1725665346568,"fUST",-231.859692,0.00065688,30,"2024-09-06T23:29:06.568",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424763,1725665346589,"fUST",-152.0,0.00065753,120,"2024-09-06T23:29:06.589",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424764,1725665346612,"fUST",-403.376157,0.00068493,120,"2024-09-06T23:29:06.612",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424765,1725665346635,"fUST",-403.376157,0.00072098,120,"2024-09-06T23:29:06.635",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424766,1725665346659,"fUST",-160.476827,0.00072542,120,"2024-09-06T23:29:06.659",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424767,1725665346682,"fUST",-403.376157,0.00075703,120,"2024-09-06T23:29:06.682",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424768,1725665346704,"fUST",-403.376157,0.00079308,120,"2024-09-06T23:29:06.704",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424769,1725665346726,"fUST",-403.376157,0.00082913,120,"2024-09-06T23:29:06.726",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424770,1725665346751,"fUST",-160.476827,0.00085431,120,"2024-09-06T23:29:06.751",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424771,1725665346774,"fUST",-403.376157,0.00086518,120,"2024-09-06T23:29:06.774",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424772,1725665346798,"fUST",-3000.0,0.00087,120,"2024-09-06T23:29:06.798",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424773,1725665346821,"fUST",-2000.0,0.000875,120,"2024-09-06T23:29:06.821",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424774,1725665346845,"fUST",-1021.77296312,0.000875,120,"2024-09-06T23:29:06.845",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424785,1725665429113,"fUST",-6000.0,0.000865,120,"2024-09-06T23:30:29.113",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424786,1725665429139,"fUST",-200.07766563,0.00087325,120,"2024-09-06T23:30:29.139",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424787,1725665429165,"fUST",-978.22703688,0.000875,120,"2024-09-06T23:30:29.165",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424788,1725665429191,"fUST",-2000.0,0.000875,120,"2024-09-06T23:30:29.191",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424789,1725665429216,"fUST",-200.0,0.0009,120,"2024-09-06T23:30:29.216",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424790,1725665429242,"fUST",-403.376157,0.00090123,120,"2024-09-06T23:30:29.242",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424791,1725665429268,"fUST",-2000.0,0.000935,120,"2024-09-06T23:30:29.268",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424792,1725665429293,"fUST",-2000.0,0.000935,120,"2024-09-06T23:30:29.293",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424793,1725665429318,"fUST",-403.376157,0.00093727,120,"2024-09-06T23:30:29.318",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424794,1725665429343,"fUST",-83576.35762313,0.00094,120,"2024-09-06T23:30:29.343",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424795,1725665429368,"fUST",-200000.0,0.00095,120,"2024-09-06T23:30:29.368",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424796,1725665429393,"fUST",-200000.0,0.00096,120,"2024-09-06T23:30:29.393",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424797,1725665429418,"fUST",-200000.0,0.00097,120,"2024-09-06T23:30:29.418",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424798,1725665429444,"fUST",-403.376157,0.00097332,120,"2024-09-06T23:30:29.444",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424799,1725665429470,"fUST",-152168.0,0.00098,120,"2024-09-06T23:30:29.470",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424800,1725665429495,"fUST",-152.76035624,0.00098249,120,"2024-09-06T23:30:29.495",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424801,1725665429522,"fUST",-160.476827,0.0009832,120,"2024-09-06T23:30:29.522",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424802,1725665429546,"fUST",-150.0,0.000999,120,"2024-09-06T23:30:29.546",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424803,1725665429571,"fUST",-150.0,0.000999,120,"2024-09-06T23:30:29.571",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424804,1725665429597,"fUST",-332.44868426,0.000999,28,"2024-09-06T23:30:29.597",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424805,1725665429623,"fUST",-553.27,0.00099999,120,"2024-09-06T23:30:29.623",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424806,1725665429648,"fUST",-3500.0,0.00099999,120,"2024-09-06T23:30:29.648",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424807,1725665429679,"fUST",-500.0,0.00099999,120,"2024-09-06T23:30:29.679",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424808,1725665429704,"fUST",-500.0,0.00099999,120,"2024-09-06T23:30:29.704",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424809,1725665429730,"fUST",-16452.0,0.001,120,"2024-09-06T23:30:29.730",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424810,1725665429760,"fUST",-150.0,0.001,120,"2024-09-06T23:30:29.760",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424811,1725665429789,"fUST",-29829.40896844,0.001,120,"2024-09-06T23:30:29.789",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424812,1725665429815,"fUST",-3500.0,0.00100273,120,"2024-09-06T23:30:29.815",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424813,1725665429841,"fUST",-500.0,0.00100273,120,"2024-09-06T23:30:29.841",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424814,1725665429870,"fUST",-3500.0,0.00100547,120,"2024-09-06T23:30:29.870",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424815,1725665429899,"fUST",-500.0,0.00100547,120,"2024-09-06T23:30:29.899",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424816,1725665429926,"fUST",-3500.0,0.00100821,120,"2024-09-06T23:30:29.926",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424817,1725665429953,"fUST",-500.0,0.00100821,120,"2024-09-06T23:30:29.953",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424818,1725665429979,"fUST",-3000.0,0.00100833,120,"2024-09-06T23:30:29.979",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424819,1725665430005,"fUST",-150.0,0.001009,120,"2024-09-06T23:30:30.005",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424820,1725665430031,"fUST",-150.0,0.001009,120,"2024-09-06T23:30:30.031",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424821,1725665430057,"fUST",-403.376157,0.00100937,120,"2024-09-06T23:30:30.057",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424822,1725665430082,"fUST",-3500.0,0.00101095,120,"2024-09-06T23:30:30.082",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424823,1725665430108,"fUST",-500.0,0.00101095,120,"2024-09-06T23:30:30.108",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424824,1725665430133,"fUST",-3500.0,0.00101369,120,"2024-09-06T23:30:30.133",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424825,1725665430159,"fUST",-500.0,0.00101369,120,"2024-09-06T23:30:30.159",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424826,1725665430184,"fUST",-3500.0,0.00101643,120,"2024-09-06T23:30:30.184",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424827,1725665430210,"fUST",-500.0,0.00101643,120,"2024-09-06T23:30:30.210",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424828,1725665430235,"fUST",-200.0,0.001019,120,"2024-09-06T23:30:30.235",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424829,1725665430260,"fUST",-200.0,0.001019,120,"2024-09-06T23:30:30.260",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424830,1725665430288,"fUST",-3500.0,0.00101917,120,"2024-09-06T23:30:30.288",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424831,1725665430314,"fUST",-500.0,0.00101917,120,"2024-09-06T23:30:30.314",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424832,1725665430340,"fUST",-600.0,0.00101999,120,"2024-09-06T23:30:30.340",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424833,1725665430366,"fUST",-500.0,0.00101999,120,"2024-09-06T23:30:30.366",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424834,1725665430392,"fUST",-240.36,0.00101999,120,"2024-09-06T23:30:30.392",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424835,1725665430420,"fUST",-3500.0,0.00102191,120,"2024-09-06T23:30:30.420",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424836,1725665430447,"fUST",-500.0,0.00102191,120,"2024-09-06T23:30:30.447",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424837,1725665430472,"fUST",-600.0,0.00102273,120,"2024-09-06T23:30:30.472",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424838,1725665430498,"fUST",-500.0,0.00102273,120,"2024-09-06T23:30:30.498",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424839,1725665430526,"fUST",-3500.0,0.00102465,120,"2024-09-06T23:30:30.526",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424840,1725665430552,"fUST",-500.0,0.00102465,120,"2024-09-06T23:30:30.552",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424841,1725665430580,"fUST",-600.0,0.00102547,120,"2024-09-06T23:30:30.580",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424842,1725665430607,"fUST",-500.0,0.00102547,120,"2024-09-06T23:30:30.607",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424843,1725665430636,"fUST",-3500.0,0.00102739,120,"2024-09-06T23:30:30.636",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424844,1725665430665,"fUST",-500.0,0.00102739,120,"2024-09-06T23:30:30.665",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424845,1725665430692,"fUST",-600.0,0.00102821,120,"2024-09-06T23:30:30.692",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424846,1725665430720,"fUST",-285.9983546,0.00102821,120,"2024-09-06T23:30:30.720",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424847,1725665430853,"fUST",-3500.0,0.00103013,120,"2024-09-06T23:30:30.853",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424848,1725665430880,"fUST",-500.0,0.00103013,120,"2024-09-06T23:30:30.880",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424849,1725665430907,"fUST",-484.68353456,0.00103095,120,"2024-09-06T23:30:30.907",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424850,1725665430932,"fUST",-3500.0,0.00103287,120,"2024-09-06T23:30:30.932",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424851,1725665430959,"fUST",-500.0,0.00103287,120,"2024-09-06T23:30:30.959",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424852,1725665430984,"fUST",-3500.0,0.00103561,120,"2024-09-06T23:30:30.984",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424853,1725665431010,"fUST",-500.0,0.00103561,120,"2024-09-06T23:30:31.010",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424854,1725665431037,"fUST",-3500.0,0.00103835,120,"2024-09-06T23:30:31.037",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424855,1725665431064,"fUST",-500.0,0.00103835,120,"2024-09-06T23:30:31.064",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424856,1725665431093,"fUST",-3500.0,0.00104109,120,"2024-09-06T23:30:31.093",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424857,1725665431119,"fUST",-500.0,0.00104109,120,"2024-09-06T23:30:31.119",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424858,1725665431147,"fUST",-347.163215,0.00104383,120,"2024-09-06T23:30:31.147",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424861,1725665431176,"fUST",-500.0,0.00104383,120,"2024-09-06T23:30:31.176",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424863,1725665431202,"fUST",-2000.0,0.001045,120,"2024-09-06T23:30:31.202",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424864,1725665431228,"fUST",-403.376157,0.00104542,120,"2024-09-06T23:30:31.228",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424865,1725665431254,"fUST",-500.0,0.00104656,120,"2024-09-06T23:30:31.254",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424866,1725665431279,"fUST",-500.0,0.0010493,120,"2024-09-06T23:30:31.279",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424867,1725665431305,"fUST",-500.0,0.00105204,120,"2024-09-06T23:30:31.305",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424868,1725665431331,"fUST",-578.87667883,0.00105478,120,"2024-09-06T23:30:31.331",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424869,1725665431357,"fUST",-2000.0,0.001055,120,"2024-09-06T23:30:31.357",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424870,1725665431383,"fUST",-403.376157,0.00108147,120,"2024-09-06T23:30:31.383",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424871,1725665431408,"fUST",-152.76035624,0.00108249,120,"2024-09-06T23:30:31.408",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424874,1725665431442,"fUST",-814.28,0.0010899,120,"2024-09-06T23:30:31.442",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424878,1725665431473,"fUST",-160.476827,0.00111208,120,"2024-09-06T23:30:31.473",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424884,1725665431501,"fUST",-403.376157,0.00111752,120,"2024-09-06T23:30:31.501",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424888,1725665431529,"fUST",-3955.14,0.0011299,3,"2024-09-06T23:30:31.529",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424892,1725665431555,"fUST",-6156.0,0.00113,120,"2024-09-06T23:30:31.555",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424896,1725665431580,"fUST",-167.41145,0.00113027,120,"2024-09-06T23:30:31.580",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424900,1725665431606,"fUST",-1000.0,0.00113189,120,"2024-09-06T23:30:31.606",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424904,1725665431632,"fUST",-4746.16,0.0011395,3,"2024-09-06T23:30:31.632",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424908,1725665431660,"fUST",-2934.02932319,0.0011396,21,"2024-09-06T23:30:31.660",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424970,1725665432224,"fUST",-91.35481016,0.00034723,15,"2024-09-06T23:30:32.224",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337424999,1725665434285,"fUST",-3295.95,0.0011299,3,"2024-09-06T23:30:34.285",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425000,1725665434314,"fUST",-7211.39229421,0.0011396,21,"2024-09-06T23:30:34.314",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425001,1725665434343,"fUST",-2777.66214078,0.0011396,21,"2024-09-06T23:30:34.343",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425002,1725665434369,"fUST",-733.0,0.00114,120,"2024-09-06T23:30:34.369",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425003,1725665434398,"fUST",-6156.0,0.00114,120,"2024-09-06T23:30:34.398",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425004,1725665434425,"fUST",-1000.0,0.00114389,120,"2024-09-06T23:30:34.425",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425005,1725665434455,"fUST",-20290.8432348,0.00114479,21,"2024-09-06T23:30:34.455",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425006,1725665434483,"fUST",-5555.32428156,0.00114479,21,"2024-09-06T23:30:34.483",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425007,1725665434511,"fUST",-200.0,0.00114499,7,"2024-09-06T23:30:34.511",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425008,1725665434539,"fUST",-1000.0,0.00114499,120,"2024-09-06T23:30:34.539",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425009,1725665434567,"fUST",-602.41,0.00114499,120,"2024-09-06T23:30:34.567",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425010,1725665434593,"fUST",-500.0,0.00114499,120,"2024-09-06T23:30:34.593",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425011,1725665434619,"fUST",-3000.0,0.00114667,120,"2024-09-06T23:30:34.619",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425012,1725665434646,"fUST",-1000.0,0.00114773,120,"2024-09-06T23:30:34.646",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425013,1725665434675,"fUST",-500.72987685,0.00114773,120,"2024-09-06T23:30:34.675",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425014,1725665434703,"fUST",-10145.4216174,0.0011499,21,"2024-09-06T23:30:34.703",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425015,1725665434732,"fUST",-2777.66214078,0.0011499,21,"2024-09-06T23:30:34.732",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425016,1725665434761,"fUST",-733.0,0.00115,120,"2024-09-06T23:30:34.761",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425017,1725665434791,"fUST",-6156.0,0.00115,120,"2024-09-06T23:30:34.791",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425018,1725665434817,"fUST",-677.78203142,0.00115,120,"2024-09-06T23:30:34.817",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425019,1725665434844,"fUST",-1000.0,0.00115047,120,"2024-09-06T23:30:34.844",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425020,1725665434869,"fUST",-1000.0,0.00115321,120,"2024-09-06T23:30:34.869",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425021,1725665434895,"fUST",-403.376157,0.00115357,120,"2024-09-06T23:30:34.895",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425022,1725665434921,"fUST",-227.88925604,0.00115595,120,"2024-09-06T23:30:34.921",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425023,1725665434947,"fUST",-152.76035624,0.00118249,120,"2024-09-06T23:30:34.947",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425024,1725665434974,"fUST",-403.376157,0.00118962,120,"2024-09-06T23:30:34.974",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425025,1725665435002,"fUST",-403.376157,0.00122567,120,"2024-09-06T23:30:35.002",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425026,1725665435030,"fUST",-1000.0,0.00123189,120,"2024-09-06T23:30:35.030",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425027,1725665435058,"fUST",-160.476827,0.00124097,120,"2024-09-06T23:30:35.058",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425028,1725665435083,"fUST",-2000.0,0.001245,120,"2024-09-06T23:30:35.083",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425029,1725665435110,"fUST",-999.782,0.001255,120,"2024-09-06T23:30:35.110",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425030,1725665435135,"fUST",-403.376157,0.00126172,120,"2024-09-06T23:30:35.135",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425031,1725665435163,"fUST",-152.76035624,0.00128249,120,"2024-09-06T23:30:35.163",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425032,1725665435188,"fUST",-3000.0,0.001285,120,"2024-09-06T23:30:35.188",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425033,1725665435214,"fUST",-403.376157,0.00129777,120,"2024-09-06T23:30:35.214",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425034,1725665435239,"fUST",-4000.0,0.0013,120,"2024-09-06T23:30:35.239",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425035,1725665435264,"fUST",-1442.40774405,0.001308,90,"2024-09-06T23:30:35.264",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425036,1725665435290,"fUST",-1000.0,0.00133189,120,"2024-09-06T23:30:35.290",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425037,1725665435316,"fUST",-403.376157,0.00133381,120,"2024-09-06T23:30:35.316",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425038,1725665435344,"fUST",-2000.0,0.001355,120,"2024-09-06T23:30:35.344",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425039,1725665435371,"fUST",-2000.0,0.001365,120,"2024-09-06T23:30:35.371",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425040,1725665435398,"fUST",-180.34806042,0.00136886,120,"2024-09-06T23:30:35.398",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425041,1725665435426,"fUST",-20290.8432348,0.00136966,27,"2024-09-06T23:30:35.426",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425042,1725665435453,"fUST",-5555.32428156,0.00136966,27,"2024-09-06T23:30:35.453",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425043,1725665435487,"fUST",-10145.4216174,0.00136976,27,"2024-09-06T23:30:35.487",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425044,1725665435515,"fUST",-2777.66214078,0.00136976,27,"2024-09-06T23:30:35.515",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425045,1725665435543,"fUST",-1000.0,0.00136986,120,"2024-09-06T23:30:35.543",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425046,1725665435567,"fUST",-1000.0,0.00136986,120,"2024-09-06T23:30:35.567",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425047,1725665435593,"fUST",-1000.0,0.00136986,120,"2024-09-06T23:30:35.593",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425048,1725665435625,"fUST",-1000.0,0.00136986,120,"2024-09-06T23:30:35.625",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425049,1725665435652,"fUST",-1000.0,0.00136986,120,"2024-09-06T23:30:35.652",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425050,1725665435679,"fUST",-1000.0,0.00136986,120,"2024-09-06T23:30:35.679",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425051,1725665435704,"fUST",-1000.0,0.00136986,120,"2024-09-06T23:30:35.704",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425052,1725665435732,"fUST",-1000.0,0.00136986,120,"2024-09-06T23:30:35.732",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425053,1725665435762,"fUST",-1000.0,0.00136986,120,"2024-09-06T23:30:35.762",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425054,1725665435791,"fUST",-1000.0,0.00136986,120,"2024-09-06T23:30:35.791",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425055,1725665435921,"fUST",-1000.0,0.00136986,120,"2024-09-06T23:30:35.921",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425056,1725665435947,"fUST",-1000.0,0.00136986,120,"2024-09-06T23:30:35.947",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425057,1725665435975,"fUST",-1000.0,0.00136986,120,"2024-09-06T23:30:35.975",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425058,1725665436002,"fUST",-1000.0,0.00136986,120,"2024-09-06T23:30:36.002",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425059,1725665436035,"fUST",-1000.0,0.00136986,120,"2024-09-06T23:30:36.035",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425060,1725665436062,"fUST",-1000.0,0.00136986,120,"2024-09-06T23:30:36.062",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425061,1725665436087,"fUST",-1000.0,0.00136986,120,"2024-09-06T23:30:36.087",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425062,1725665436113,"fUST",-1000.0,0.00136986,120,"2024-09-06T23:30:36.113",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425063,1725665436138,"fUST",-1000.0,0.00136986,120,"2024-09-06T23:30:36.138",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425064,1725665436164,"fUST",-1009.8,0.00136986,120,"2024-09-06T23:30:36.164",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425065,1725665436190,"fUST",-160.476827,0.00136986,120,"2024-09-06T23:30:36.190",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425066,1725665436216,"fUST",-403.376157,0.00136986,120,"2024-09-06T23:30:36.216",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425067,1725665436242,"fUST",-152.76035624,0.00138249,120,"2024-09-06T23:30:36.242",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425068,1725665436267,"fUST",-1153.1962802,0.0014,120,"2024-09-06T23:30:36.267",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425069,1725665436293,"fUST",-410.1087154,0.00141482,120,"2024-09-06T23:30:36.293",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425070,1725665436322,"fUST",-410.1087154,0.00141482,120,"2024-09-06T23:30:36.322",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425071,1725665436349,"fUST",-3000.0,0.00142333,120,"2024-09-06T23:30:36.349",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425072,1725665436375,"fUST",-2000.0,0.001445,120,"2024-09-06T23:30:36.375",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425073,1725665436401,"fUST",-2000.0,0.001445,120,"2024-09-06T23:30:36.401",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425074,1725665436427,"fUST",-1999.78020101,0.001445,120,"2024-09-06T23:30:36.427",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425075,1725665436453,"fUST",-1000.0,0.00146499,120,"2024-09-06T23:30:36.453",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425076,1725665436479,"fUST",-500.0,0.00146499,120,"2024-09-06T23:30:36.479",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425077,1725665436506,"fUST",-500.0,0.00146499,60,"2024-09-06T23:30:36.506",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425078,1725665436533,"fUST",-2000.0,0.001465,120,"2024-09-06T23:30:36.533",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425079,1725665436558,"fUST",-2000.0,0.001465,120,"2024-09-06T23:30:36.558",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425080,1725665436584,"fUST",-2000.0,0.001465,120,"2024-09-06T23:30:36.584",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425081,1725665436610,"fUST",-1000.0,0.00146773,120,"2024-09-06T23:30:36.610",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425082,1725665436636,"fUST",-500.07004362,0.00146773,120,"2024-09-06T23:30:36.636",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425083,1725665436662,"fUST",-500.0,0.00146773,60,"2024-09-06T23:30:36.662",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425084,1725665436688,"fUST",-1000.0,0.00147047,120,"2024-09-06T23:30:36.688",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425085,1725665436715,"fUST",-500.0,0.00147047,60,"2024-09-06T23:30:36.715",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425086,1725665436741,"fUST",-410.1087154,0.00147233,120,"2024-09-06T23:30:36.741",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425087,1725665436770,"fUST",-20290.8432348,0.00147301,29,"2024-09-06T23:30:36.770",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425088,1725665436799,"fUST",-5555.32428156,0.00147301,29,"2024-09-06T23:30:36.799",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425089,1725665436827,"fUST",-1000.0,0.00147321,120,"2024-09-06T23:30:36.827",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425090,1725665436854,"fUST",-1000.0,0.00147595,120,"2024-09-06T23:30:36.854",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425091,1725665436880,"fUST",-410.1087154,0.00147707,120,"2024-09-06T23:30:36.880",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425092,1725665436906,"fUST",-819.0070979,0.00147723,120,"2024-09-06T23:30:36.906",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425093,1725665436935,"fUST",-10145.4216174,0.00147859,29,"2024-09-06T23:30:36.935",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425094,1725665436964,"fUST",-2777.66214078,0.00147859,29,"2024-09-06T23:30:36.964",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425095,1725665436989,"fUST",-1000.0,0.00147869,120,"2024-09-06T23:30:36.989",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425096,1725665437019,"fUST",-603.41354908,0.00148143,120,"2024-09-06T23:30:37.019",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425097,1725665437045,"fUST",-152.76035624,0.00148249,120,"2024-09-06T23:30:37.045",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425098,1725665437072,"fUST",-5000.0,0.001488,120,"2024-09-06T23:30:37.072",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425099,1725665437099,"fUST",-10000.0,0.001499,120,"2024-09-06T23:30:37.099",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425100,1725665437127,"fUST",-999.0,0.00149999,120,"2024-09-06T23:30:37.127",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425101,1725665437156,"fUST",-200.0,0.00149999,120,"2024-09-06T23:30:37.156",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425102,1725665437182,"fUST",-6000.0,0.0015,120,"2024-09-06T23:30:37.182",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425103,1725665437207,"fUST",-1000.0,0.0015,120,"2024-09-06T23:30:37.207",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425104,1725665437233,"fUST",-1000.0,0.0015,120,"2024-09-06T23:30:37.233",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425105,1725665437258,"fUST",-1000.0,0.0015,120,"2024-09-06T23:30:37.258",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425110,1725665437284,"fUST",-1000.0,0.0015,120,"2024-09-06T23:30:37.284",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425111,1725665437309,"fUST",-1000.0,0.0015,120,"2024-09-06T23:30:37.309",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425112,1725665437334,"fUST",-590.85035246,0.0015,120,"2024-09-06T23:30:37.334",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425113,1725665437360,"fUST",-1000.0,0.0015,120,"2024-09-06T23:30:37.360",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425139,1725665438178,"fUST",-207.49939358,0.00034723,15,"2024-09-06T23:30:38.178",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425140,1725665438189,"fUST",-490.86240149,0.00034723,7,"2024-09-06T23:30:38.189",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425141,1725665438199,"fUST",-200.0,0.00151369,120,"2024-09-06T23:30:38.199",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425142,1725665438209,"fUST",-200.0,0.00152739,120,"2024-09-06T23:30:38.209",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425143,1725665438221,"fUST",-5000.0,0.0015288,120,"2024-09-06T23:30:38.221",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425144,1725665438231,"fUST",-10000.0,0.001529,120,"2024-09-06T23:30:38.231",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425145,1725665438243,"fUST",-352.719852,0.0015316,61,"2024-09-06T23:30:38.243",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425146,1725665438255,"fUST",-8651.164836,0.0015316,61,"2024-09-06T23:30:38.255",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425147,1725665438264,"fUST",-35855.55569793,0.0015316,120,"2024-09-06T23:30:38.264",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425155,1725665440285,"fUST",-500.0,0.00136965,120,"2024-09-06T23:30:40.285",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425156,1725665440294,"fUST",-500.0,0.00136965,7,"2024-09-06T23:30:40.294",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425157,1725665440303,"fUST",-360.30779925,0.00136965,120,"2024-09-06T23:30:40.303",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425158,1725665440312,"fUST",-423.81338437,0.00136965,7,"2024-09-06T23:30:40.312",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425159,1725665440321,"fUST",-12077.57292308,0.0015316,120,"2024-09-06T23:30:40.321",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425168,1725665442820,"fUST",-4000.00000496,0.001345,120,"2024-09-06T23:30:42.820",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425169,1725665442832,"fUST",-2746.62,0.0015315,3,"2024-09-06T23:30:42.832",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425170,1725665442844,"fUST",-6637.37705264,0.0015316,120,"2024-09-06T23:30:42.844",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425270,1725665548169,"fUST",812.76245424,0.00034723,32,"2024-09-06T23:32:28.169",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425277,1725665803970,"fUST",-193.132757,0.00020986,2,"2024-09-06T23:36:43.970",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425300,1725666160357,"fUST",3008.18,0.00018,10,"2024-09-06T23:42:40.357",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425320,1725666547180,"fUST",-193.132757,0.00020986,2,"2024-09-06T23:49:07.180",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425321,1725666569126,"fUST",-167.41145,0.00050276,2,"2024-09-06T23:49:29.126",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425322,1725666569157,"fUST",-159.706161,0.00062869,2,"2024-09-06T23:49:29.157",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425323,1725666569182,"fUST",-152.0,0.00065753,120,"2024-09-06T23:49:29.182",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425324,1725666569210,"fUST",-2075.1337,0.0007,120,"2024-09-06T23:49:29.210",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425325,1725666569234,"fUST",-152.0,0.00071622,120,"2024-09-06T23:49:29.234",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425326,1725666571141,"fUST",-2000.0,0.0008,120,"2024-09-06T23:49:31.141",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425327,1725666630334,"fUST",-2000.0,0.0009,120,"2024-09-06T23:50:30.334",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425328,1725666630365,"fUST",-1611.99739604,0.0009434,120,"2024-09-06T23:50:30.365",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425329,1725666630398,"fUST",-180.34806042,0.000944,2,"2024-09-06T23:50:30.398",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425330,1725666630431,"fUST",-6244.75108315,0.0009441,16,"2024-09-06T23:50:30.431",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425331,1725666630466,"fUST",-1388.83107039,0.0009441,16,"2024-09-06T23:50:30.466",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425332,1725666630498,"fUST",-500.0,0.00094419,120,"2024-09-06T23:50:30.498",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425333,1725666630530,"fUST",-500.0,0.00094419,120,"2024-09-06T23:50:30.530",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425334,1725666630561,"fUST",-403.62053117,0.00094419,120,"2024-09-06T23:50:30.561",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425335,1725666630589,"fUST",-1289.25,0.00094419,120,"2024-09-06T23:50:30.589",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425336,1725666630620,"fUST",-2556.29,0.0009442,3,"2024-09-06T23:50:30.620",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425337,1725666630648,"fUST",-2130.24,0.0009442,3,"2024-09-06T23:50:30.648",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425338,1725666630680,"fUST",-43713.2575821,0.0009442,16,"2024-09-06T23:50:30.680",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425339,1725666630713,"fUST",-9721.81749273,0.0009442,16,"2024-09-06T23:50:30.713",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425340,1725666630748,"fUST",-31223.7554158,0.0009443,16,"2024-09-06T23:50:30.748",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425341,1725666630778,"fUST",-6944.15535195,0.0009443,16,"2024-09-06T23:50:30.778",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425342,1725666630811,"fUST",-999.0,0.00094439,120,"2024-09-06T23:50:30.811",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425343,1725666630843,"fUST",-200.0,0.00094439,120,"2024-09-06T23:50:30.843",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425344,1725666630872,"fUST",-250000.0,0.0009444,120,"2024-09-06T23:50:30.872",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425345,1725666630904,"fUST",-1289.25,0.00094693,120,"2024-09-06T23:50:30.904",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425346,1725666630935,"fUST",-1289.25,0.00094967,120,"2024-09-06T23:50:30.935",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425347,1725666630966,"fUST",-1289.25,0.00095241,120,"2024-09-06T23:50:30.966",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425348,1725666630999,"fUST",-1289.25,0.00095515,120,"2024-09-06T23:50:30.999",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425349,1725666631030,"fUST",-1289.25,0.00095789,120,"2024-09-06T23:50:31.030",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425350,1725666631058,"fUST",-200.0,0.00095809,120,"2024-09-06T23:50:31.058",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425351,1725666631088,"fUST",-1289.25,0.00096063,120,"2024-09-06T23:50:31.088",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425352,1725666631118,"fUST",-1289.25,0.00096337,120,"2024-09-06T23:50:31.118",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425353,1725666631288,"fUST",-1289.25,0.00096611,120,"2024-09-06T23:50:31.288",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425354,1725666631317,"fUST",-1289.25,0.00096885,120,"2024-09-06T23:50:31.317",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425355,1725666631346,"fUST",-1289.25,0.00097159,120,"2024-09-06T23:50:31.346",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425356,1725666631375,"fUST",-200.0,0.00097179,120,"2024-09-06T23:50:31.375",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425357,1725666631404,"fUST",-1289.25,0.00097433,120,"2024-09-06T23:50:31.404",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425358,1725666631433,"fUST",-1289.25,0.00097707,120,"2024-09-06T23:50:31.433",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425359,1725666631462,"fUST",-6244.75108315,0.00097971,17,"2024-09-06T23:50:31.462",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425360,1725666631492,"fUST",-1388.83107039,0.00097971,17,"2024-09-06T23:50:31.492",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425361,1725666631520,"fUST",-1289.25,0.00097981,120,"2024-09-06T23:50:31.520",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425365,1725666631547,"fUST",-1289.25,0.00098255,120,"2024-09-06T23:50:31.547",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425368,1725666631573,"fUST",-1289.25,0.00098529,120,"2024-09-06T23:50:31.573",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425372,1725666631598,"fUST",-200.0,0.00098549,120,"2024-09-06T23:50:31.598",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425376,1725666631624,"fUST",-1289.25,0.00098803,120,"2024-09-06T23:50:31.624",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425380,1725666631650,"fUST",-1289.25,0.00099077,120,"2024-09-06T23:50:31.650",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425384,1725666631677,"fUST",-1289.25,0.00099351,120,"2024-09-06T23:50:31.677",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425387,1725666631704,"fUST",-1289.25,0.00099625,120,"2024-09-06T23:50:31.704",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425391,1725666631731,"fUST",-1289.25,0.00099899,120,"2024-09-06T23:50:31.731",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425395,1725666631758,"fUST",-999.0,0.00099918,120,"2024-09-06T23:50:31.758",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425399,1725666631784,"fUST",-200.0,0.00099918,120,"2024-09-06T23:50:31.784",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425403,1725666631810,"fUST",-500.0,0.00099999,120,"2024-09-06T23:50:31.810",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425407,1725666631838,"fUST",-252.174225,0.00099999,120,"2024-09-06T23:50:31.838",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425410,1725666631864,"fUST",-1000.0,0.00099999,120,"2024-09-06T23:50:31.864",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425414,1725666631892,"fUST",-2000.0,0.001,120,"2024-09-06T23:50:31.892",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425418,1725666631919,"fUST",-1289.25,0.00100173,120,"2024-09-06T23:50:31.919",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425422,1725666631946,"fUST",-197.0,0.00100273,120,"2024-09-06T23:50:31.946",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425426,1725666631975,"fUST",-1000.0,0.00100273,120,"2024-09-06T23:50:31.975",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425430,1725666632004,"fUST",-1289.25,0.00100447,120,"2024-09-06T23:50:32.004",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425434,1725666632031,"fUST",-1000.0,0.00100547,120,"2024-09-06T23:50:32.031",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425438,1725666632060,"fUST",-1289.25,0.00100721,120,"2024-09-06T23:50:32.060",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425442,1725666632086,"fUST",-1000.0,0.00100821,120,"2024-09-06T23:50:32.086",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425446,1725666632113,"fUST",-1000.0,0.00101095,120,"2024-09-06T23:50:32.113",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425448,1725666632139,"fUST",-200.0,0.00101288,120,"2024-09-06T23:50:32.139",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425449,1725666632169,"fUST",-1000.0,0.00101369,120,"2024-09-06T23:50:32.169",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425450,1725666632197,"fUST",-1000.0,0.00101643,120,"2024-09-06T23:50:32.197",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425451,1725666632225,"fUST",-1000.0,0.00101917,120,"2024-09-06T23:50:32.225",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425452,1725666632252,"fUST",-1000.0,0.00102191,120,"2024-09-06T23:50:32.252",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425456,1725666632279,"fUST",-1000.0,0.00102465,120,"2024-09-06T23:50:32.279",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425460,1725666632305,"fUST",-200.0,0.00102658,120,"2024-09-06T23:50:32.305",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425464,1725666632330,"fUST",-1000.0,0.00102739,120,"2024-09-06T23:50:32.330",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425468,1725666632354,"fUST",-1000.0,0.00103013,120,"2024-09-06T23:50:32.354",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425472,1725666632380,"fUST",-1000.0,0.00103287,120,"2024-09-06T23:50:32.380",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425474,1725666632407,"fUST",-1000.0,0.00103561,120,"2024-09-06T23:50:32.407",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425475,1725666632435,"fUST",-1000.0,0.00103835,120,"2024-09-06T23:50:32.435",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425476,1725666632462,"fUST",-200.0,0.00104028,120,"2024-09-06T23:50:32.462",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425477,1725666632488,"fUST",-1000.0,0.00104109,120,"2024-09-06T23:50:32.488",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425478,1725666632513,"fUST",-1000.0,0.00104383,120,"2024-09-06T23:50:32.513",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425479,1725666632537,"fUST",-1000.0,0.00104656,120,"2024-09-06T23:50:32.537",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425480,1725666632564,"fUST",-1000.0,0.0010493,120,"2024-09-06T23:50:32.564",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425481,1725666632590,"fUST",-1120.49921702,0.00105204,120,"2024-09-06T23:50:32.590",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425482,1725666632619,"fUST",-999.0,0.00105398,120,"2024-09-06T23:50:32.619",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425483,1725666632645,"fUST",-264.81533873,0.00105398,120,"2024-09-06T23:50:32.645",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425484,1725666632672,"fUST",-2000.0,0.0011,120,"2024-09-06T23:50:32.672",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425486,1725666632699,"fUST",-437.03604208,0.00110877,120,"2024-09-06T23:50:32.699",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425489,1725666632727,"fUST",-2000.0,0.001145,120,"2024-09-06T23:50:32.727",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425493,1725666632754,"fUST",-152.76035624,0.00120958,120,"2024-09-06T23:50:32.754",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425497,1725666632783,"fUST",-6244.75108315,0.0012649,24,"2024-09-06T23:50:32.783",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425500,1725666632811,"fUST",-1388.83107039,0.0012649,24,"2024-09-06T23:50:32.811",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425505,1725666632839,"fUST",-2000.0,0.001265,120,"2024-09-06T23:50:32.839",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425509,1725666632866,"fUST",-2000.0,0.001265,120,"2024-09-06T23:50:32.866",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425512,1725666632890,"fUST",-2000.0,0.001265,120,"2024-09-06T23:50:32.890",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425516,1725666632918,"fUST",-20000.0,0.001299,120,"2024-09-06T23:50:32.918",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425520,1725666632944,"fUST",-8807.9,0.0013,120,"2024-09-06T23:50:32.944",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425525,1725666632983,"fUST",500.0,0.00094419,120,"2024-09-06T23:50:32.983",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425529,1725666633014,"fUST",500.0,0.00094429,120,"2024-09-06T23:50:33.014",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425534,1725666633050,"fUST",500.0,0.00094439,120,"2024-09-06T23:50:33.050",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425537,1725666633067,"fUST",-207.49939258,0.00035052,15,"2024-09-06T23:50:33.067",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425539,1725666633078,"fUST",-152.76035624,0.00130958,120,"2024-09-06T23:50:33.078",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425541,1725666633087,"fUST",-10430.39123469,0.0013299,120,"2024-09-06T23:50:33.087",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425595,1725666637948,"fUST",-9569.60876531,0.0013299,120,"2024-09-06T23:50:37.948",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425598,1725666637970,"fUST",-1775.2,0.0013329,3,"2024-09-06T23:50:37.970",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425601,1725666637981,"fUST",-4678.30227,0.001333,61,"2024-09-06T23:50:37.981",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425603,1725666637991,"fUST",-227.97061176,0.001333,120,"2024-09-06T23:50:37.991",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425605,1725666638006,"fUST",-848.0,0.001333,120,"2024-09-06T23:50:38.006",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425820,1725666640075,"fUST",-68884.06827988,0.001333,120,"2024-09-06T23:50:40.075",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425823,1725666640088,"fUST",-252.174225,0.001333,120,"2024-09-06T23:50:40.088",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337425825,1725666640102,"fUST",-2174.19999968,0.001333,120,"2024-09-06T23:50:40.102",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337426081,1725666642625,"fUST",5747.17409272,0.00047593,2,"2024-09-06T23:50:42.625",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337426085,1725666642647,"fUST",5752.60539951,0.00047593,2,"2024-09-06T23:50:42.647",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337426095,1725666642804,"fUST",-4205.00626853,0.00047593,2,"2024-09-06T23:50:42.804",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337426105,1725666642912,"fUST",-805.80000001,0.00047593,2,"2024-09-06T23:50:42.912",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337426108,1725666642924,"fUST",-3786.58167668,0.00047593,2,"2024-09-06T23:50:42.924",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337427539,1725666998644,"fUST",-161.152946,0.00020986,2,"2024-09-06T23:56:38.644",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337427552,1725667496554,"fUST",-161.152946,0.00020986,2,"2024-09-07T00:04:56.554",0.00034675,33.57,0.9886697262304136,519435545.40370864]
[337427554,1725667632156,"fUST",-200.0,0.00035052,2,"2024-09-07T00:07:12.156",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427555,1725667632178,"fUST",-2991.83449944,0.00047492,2,"2024-09-07T00:07:12.178",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427556,1725667632199,"fUST",-200.25570741,0.00054794,120,"2024-09-07T00:07:12.199",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427557,1725667632220,"fUST",-152.0,0.00065753,120,"2024-09-07T00:07:12.220",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427558,1725667632242,"fUST",-305.334877,0.00068493,120,"2024-09-07T00:07:12.242",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427559,1725667632263,"fUST",-300.0,0.00072097,120,"2024-09-07T00:07:12.263",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427560,1725667632283,"fUST",-305.334877,0.00072098,120,"2024-09-07T00:07:12.283",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427561,1725667632304,"fUST",-305.334877,0.00075703,120,"2024-09-07T00:07:12.304",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427562,1725667632327,"fUST",-161.152946,0.00078986,120,"2024-09-07T00:07:12.327",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427563,1725667632347,"fUST",-305.334877,0.00079308,120,"2024-09-07T00:07:12.347",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427564,1725667632366,"fUST",-201.4967416,0.00080368,2,"2024-09-07T00:07:12.366",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427565,1725667632387,"fUST",-161.282229,0.00081169,2,"2024-09-07T00:07:12.387",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427566,1725667632406,"fUST",-305.334877,0.00082913,120,"2024-09-07T00:07:12.406",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427567,1725667632427,"fUST",-161.282229,0.00083284,2,"2024-09-07T00:07:12.427",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427568,1725667632450,"fUST",-4339.85189955,0.00083839,30,"2024-09-07T00:07:12.450",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427569,1725667646146,"fUST",-1981.23242175,0.00083839,30,"2024-09-07T00:07:26.146",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427570,1725667646170,"fUST",-161.282229,0.00085399,2,"2024-09-07T00:07:26.170",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427571,1725667646193,"fUST",-305.334877,0.00086518,120,"2024-09-07T00:07:26.193",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427572,1725667646216,"fUST",-305.334877,0.00090123,120,"2024-09-07T00:07:26.216",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427573,1725667646239,"fUST",-305.334877,0.00093727,120,"2024-09-07T00:07:26.239",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427574,1725667646260,"fUST",-500.0,0.00094419,120,"2024-09-07T00:07:26.260",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427575,1725667646283,"fUST",-500.0,0.00094419,120,"2024-09-07T00:07:26.283",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427576,1725667646305,"fUST",-500.0,0.00094419,120,"2024-09-07T00:07:26.305",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427577,1725667646330,"fUST",-1000.0,0.00094429,120,"2024-09-07T00:07:26.330",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427578,1725667646352,"fUST",-369.92,0.00094429,120,"2024-09-07T00:07:26.352",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427579,1725667646374,"fUST",-500.0,0.00094429,120,"2024-09-07T00:07:26.374",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427580,1725667646396,"fUST",-500.0,0.00094429,120,"2024-09-07T00:07:26.396",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427581,1725667646418,"fUST",-500.0,0.00094439,120,"2024-09-07T00:07:26.418",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427582,1725667646439,"fUST",-500.0,0.00094439,120,"2024-09-07T00:07:26.439",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427583,1725667646461,"fUST",-500.0,0.00094439,120,"2024-09-07T00:07:26.461",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427584,1725667646483,"fUST",-500.0,0.00094439,120,"2024-09-07T00:07:26.483",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427585,1725667646517,"fUST",-500.0,0.00094439,120,"2024-09-07T00:07:26.517",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427586,1725667646539,"fUST",-500.0,0.00094439,120,"2024-09-07T00:07:26.539",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427587,1725667646562,"fUST",-500.0,0.00094439,120,"2024-09-07T00:07:26.562",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427588,1725667646584,"fUST",-251.7427699,0.00094716,2,"2024-09-07T00:07:26.584",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427589,1725667646608,"fUST",-305.334877,0.00097332,120,"2024-09-07T00:07:26.608",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427590,1725667646630,"fUST",-500.0,0.00099898,120,"2024-09-07T00:07:26.630",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427591,1725667646657,"fUST",-1000.9,0.001,120,"2024-09-07T00:07:26.657",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427592,1725667646681,"fUST",-305.334877,0.00100937,120,"2024-09-07T00:07:26.681",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427593,1725667646705,"fUST",-305.334877,0.00104542,120,"2024-09-07T00:07:26.705",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427594,1725667646730,"fUST",-305.334877,0.00108147,120,"2024-09-07T00:07:26.730",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427595,1725667646757,"fUST",-305.334877,0.00111752,120,"2024-09-07T00:07:26.757",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427596,1725667646778,"fUST",-305.334877,0.00115357,120,"2024-09-07T00:07:26.778",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427597,1725667646807,"fUST",-305.334877,0.00118962,120,"2024-09-07T00:07:26.807",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427598,1725667646836,"fUST",-152.76035624,0.00120958,120,"2024-09-07T00:07:26.836",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427599,1725667646861,"fUST",-305.334877,0.00122567,120,"2024-09-07T00:07:26.861",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427600,1725667646888,"fUST",-2000.0,0.001245,120,"2024-09-07T00:07:26.888",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427601,1725667646911,"fUST",-305.334877,0.00126172,120,"2024-09-07T00:07:26.911",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427602,1725667646935,"fUST",-500.0,0.00126489,120,"2024-09-07T00:07:26.935",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427603,1725667646961,"fUST",-2000.0,0.001265,120,"2024-09-07T00:07:26.961",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427604,1725667646985,"fUST",-105607.39425111,0.001289,120,"2024-09-07T00:07:26.985",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427605,1725667649111,"fUST",-155.36675591,0.001289,120,"2024-09-07T00:07:29.111",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427606,1725667650111,"fUST",-699816.587247,0.001289,120,"2024-09-07T00:07:30.111",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427611,1725667747125,"fUST",-504.84,0.0008,120,"2024-09-07T00:09:07.125",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427612,1725667747147,"fUST",-500.0,0.0008,120,"2024-09-07T00:09:07.147",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427613,1725667817489,"fUST",1000.0,0.00085,120,"2024-09-07T00:10:17.489",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427614,1725667818129,"fUST",1000.0,0.00085,120,"2024-09-07T00:10:18.129",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427615,1725667818776,"fUST",1000.0,0.00085,120,"2024-09-07T00:10:18.776",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427616,1725667819361,"fUST",1000.0,0.00085,120,"2024-09-07T00:10:19.361",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427617,1725667819875,"fUST",1000.0,0.00085,120,"2024-09-07T00:10:19.875",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427619,1725667827918,"fUST",500.0,0.00088,120,"2024-09-07T00:10:27.918",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427631,1725667834608,"fUST",-17.26297288,0.0009,120,"2024-09-07T00:10:34.608",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427659,1725667838173,"fUST",-132.73702712,0.0009,120,"2024-09-07T00:10:38.173",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427661,1725667838184,"fUST",-1000.0,0.0009,120,"2024-09-07T00:10:38.184",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427663,1725667838194,"fUST",-1000.0,0.0009,120,"2024-09-07T00:10:38.194",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427676,1725667838348,"fUST",-1000.0,0.0009,120,"2024-09-07T00:10:38.348",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427678,1725667838358,"fUST",-1000.0,0.0009,120,"2024-09-07T00:10:38.358",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427680,1725667838367,"fUST",-1000.0,0.0009,120,"2024-09-07T00:10:38.367",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427681,1725667838376,"fUST",-1000.0,0.00095,120,"2024-09-07T00:10:38.376",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427682,1725667838386,"fUST",-1000.0,0.00095,120,"2024-09-07T00:10:38.386",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427683,1725667838396,"fUST",-1000.0,0.00095,120,"2024-09-07T00:10:38.396",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427684,1725667838405,"fUST",-1000.0,0.00095,120,"2024-09-07T00:10:38.405",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427685,1725667838416,"fUST",-1000.0,0.00095,120,"2024-09-07T00:10:38.416",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427687,1725667838425,"fUST",-150.0,0.001,120,"2024-09-07T00:10:38.425",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427688,1725667838434,"fUST",-1000.0,0.001,120,"2024-09-07T00:10:38.434",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427690,1725667838443,"fUST",-1000.0,0.001,120,"2024-09-07T00:10:38.443",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427692,1725667838453,"fUST",-1000.0,0.001,120,"2024-09-07T00:10:38.453",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427693,1725667838462,"fUST",-1000.0,0.001,120,"2024-09-07T00:10:38.462",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427695,1725667838471,"fUST",-1000.0,0.001,120,"2024-09-07T00:10:38.471",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427697,1725667838480,"fUST",-2000.0,0.001165,120,"2024-09-07T00:10:38.480",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427698,1725667838490,"fUST",-1000.0,0.00128,120,"2024-09-07T00:10:38.490",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427700,1725667838499,"fUST",-1000.0,0.00128,120,"2024-09-07T00:10:38.499",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427702,1725667838510,"fUST",-1000.0,0.00128,120,"2024-09-07T00:10:38.510",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427703,1725667838520,"fUST",-1000.0,0.00128,120,"2024-09-07T00:10:38.520",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427705,1725667838529,"fUST",-1000.0,0.00128,120,"2024-09-07T00:10:38.529",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427707,1725667838539,"fUST",-1000.0,0.00128,120,"2024-09-07T00:10:38.539",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427708,1725667838549,"fUST",-1000.0,0.00128,120,"2024-09-07T00:10:38.549",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427710,1725667838561,"fUST",-1000.0,0.00128,120,"2024-09-07T00:10:38.561",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427712,1725667838570,"fUST",-1000.0,0.00128,120,"2024-09-07T00:10:38.570",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427713,1725667838580,"fUST",-1000.0,0.00128,120,"2024-09-07T00:10:38.580",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427715,1725667838590,"fUST",-1000.0,0.00128,120,"2024-09-07T00:10:38.590",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427717,1725667838599,"fUST",-1000.0,0.00128,120,"2024-09-07T00:10:38.599",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427718,1725667838608,"fUST",-1000.0,0.00128,120,"2024-09-07T00:10:38.608",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427720,1725667838617,"fUST",-1000.0,0.00128,120,"2024-09-07T00:10:38.617",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427722,1725667838626,"fUST",-1000.0,0.00128,120,"2024-09-07T00:10:38.626",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427723,1725667838636,"fUST",-1000.0,0.00128,120,"2024-09-07T00:10:38.636",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427725,1725667838651,"fUST",-1000.0,0.00128,120,"2024-09-07T00:10:38.651",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427727,1725667838660,"fUST",-425.84659788,0.00128,120,"2024-09-07T00:10:38.660",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427728,1725667838670,"fUST",-208.70578077,0.00128255,60,"2024-09-07T00:10:38.670",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427730,1725667838681,"fUST",-20000.0,0.001288,120,"2024-09-07T00:10:38.681",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427732,1725667838692,"fUST",-1600.95,0.0012889,3,"2024-09-07T00:10:38.692",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427734,1725667838704,"fUST",-21239.15917723,0.001289,120,"2024-09-07T00:10:38.704",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427736,1725667838717,"fUST",-16451.08164707,0.001289,120,"2024-09-07T00:10:38.717",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427738,1725667838731,"fUST",-473.47045461,0.001289,120,"2024-09-07T00:10:38.731",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427740,1725667838744,"fUST",-164967.8828721,0.001289,120,"2024-09-07T00:10:38.744",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427751,1725667838888,"fUST",-1155.092293,0.001289,120,"2024-09-07T00:10:38.888",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427881,1725667840274,"fUST",-1000.0,0.0011,120,"2024-09-07T00:10:40.274",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427883,1725667840284,"fUST",-1000.0,0.0011,120,"2024-09-07T00:10:40.284",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427885,1725667840296,"fUST",-1334.13,0.0012889,3,"2024-09-07T00:10:40.296",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427887,1725667840308,"fUST",-65549.93827988,0.001289,120,"2024-09-07T00:10:40.308",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427890,1725667840321,"fUST",-470.49417695,0.001289,120,"2024-09-07T00:10:40.321",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337427892,1725667840332,"fUST",-4393.17662247,0.001289,120,"2024-09-07T00:10:40.332",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337428366,1725667845919,"fUST",31.19084441,0.00035054,30,"2024-09-07T00:10:45.919",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337428367,1725667845942,"fUST",825.06251867,0.00035054,30,"2024-09-07T00:10:45.942",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337428435,1725667846592,"fUST",-1000.0,0.0011,120,"2024-09-07T00:10:46.592",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337428438,1725667846602,"fUST",-1000.0,0.0011,120,"2024-09-07T00:10:46.602",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337428439,1725667846612,"fUST",-1000.0,0.0011,120,"2024-09-07T00:10:46.612",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337428441,1725667846621,"fUST",-399.90967328,0.0012889,28,"2024-09-07T00:10:46.621",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337428443,1725667846631,"fUST",-10510.00705472,0.001289,120,"2024-09-07T00:10:46.631",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337428446,1725667846649,"fUST",-1454.78751333,0.001289,120,"2024-09-07T00:10:46.649",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337428448,1725667846660,"fUST",-101927.9922478,0.001289,120,"2024-09-07T00:10:46.660",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337428964,1725668110543,"fUST",-159.793856,0.00020986,2,"2024-09-07T00:15:10.543",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337428975,1725668615731,"fUST",-159.793856,0.00020986,2,"2024-09-07T00:23:35.731",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337428981,1725668744167,"fUST",-153.0,0.00042065,2,"2024-09-07T00:25:44.167",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337428982,1725668744191,"fUST",-270.08742968,0.00042065,2,"2024-09-07T00:25:44.191",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337428983,1725668825118,"fUST",-183.34565982,0.00042065,2,"2024-09-07T00:27:05.118",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337428984,1725668825140,"fUST",-153.0,0.00042065,2,"2024-09-07T00:27:05.140",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337428985,1725668825165,"fUST",-61.88408424,0.00042065,2,"2024-09-07T00:27:05.165",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337428986,1725668852126,"fUST",-91.11591576,0.00042065,2,"2024-09-07T00:27:32.126",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337428987,1725668852163,"fUST",-152.77241982,0.00042065,2,"2024-09-07T00:27:32.163",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337428995,1725668953124,"fUST",-153.0,0.00041243,2,"2024-09-07T00:29:13.124",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337428996,1725668953145,"fUST",-138.7876625,0.00042065,2,"2024-09-07T00:29:13.145",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337428997,1725668955127,"fUST",-153.0,0.00041243,2,"2024-09-07T00:29:15.127",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337428998,1725668955148,"fUST",-153.2275802,0.00041243,2,"2024-09-07T00:29:15.148",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337428999,1725668955168,"fUST",-14.2123375,0.00042065,2,"2024-09-07T00:29:15.168",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337429000,1725668955188,"fUST",-153.0,0.00042065,2,"2024-09-07T00:29:15.188",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337429001,1725668955208,"fUST",-153.0,0.00042065,2,"2024-09-07T00:29:15.208",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337429002,1725668955229,"fUST",-153.0,0.00042065,2,"2024-09-07T00:29:15.229",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337429003,1725668955252,"fUST",-228.2215108,0.00042065,2,"2024-09-07T00:29:15.252",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337429004,1725668955273,"fUST",-500.0,0.00054795,120,"2024-09-07T00:29:15.273",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337429005,1725668955293,"fUST",-500.0,0.00054795,120,"2024-09-07T00:29:15.293",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337429006,1725668955313,"fUST",-489.9,0.00054795,120,"2024-09-07T00:29:15.313",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337429007,1725668955334,"fUST",-183.200926,0.00068493,120,"2024-09-07T00:29:15.334",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337429008,1725668955353,"fUST",-53.17646951,0.0007007,120,"2024-09-07T00:29:15.353",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337429009,1725668958156,"fUST",-136.81011249,0.0007007,120,"2024-09-07T00:29:18.156",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337429010,1725668958178,"fUST",-183.200926,0.00085616,120,"2024-09-07T00:29:18.178",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337429021,1725669038295,"fUST",-490.86240149,0.00035444,7,"2024-09-07T00:30:38.295",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337429022,1725669038306,"fUST",-1268.279999,0.00035444,2,"2024-09-07T00:30:38.306",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337429023,1725669038317,"fUST",-183.200926,0.0010274,120,"2024-09-07T00:30:38.317",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337429024,1725669038329,"fUST",-819.8781415,0.00106,120,"2024-09-07T00:30:38.329",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337429025,1725669038341,"fUST",-410.1087154,0.00106,120,"2024-09-07T00:30:38.341",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337429026,1725669038352,"fUST",-935.6915514,0.00106,120,"2024-09-07T00:30:38.352",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337429027,1725669038363,"fUST",-12343.05991228,0.0010889,120,"2024-09-07T00:30:38.363",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337429068,1725669040496,"fUST",-68884.06827988,0.0010889,120,"2024-09-07T00:30:40.496",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337429352,1725669043350,"fUST",-628.44,0.0010889,120,"2024-09-07T00:30:43.350",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337435433,1725669106339,"fUST",159.793856,0.00020986,2,"2024-09-07T00:31:46.339",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436133,1725669114293,"fUST",410.1087154,0.00042533,2,"2024-09-07T00:31:54.293",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436192,1725669114824,"fUST",410.1087154,0.00042533,2,"2024-09-07T00:31:54.824",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436381,1725669116780,"fUST",410.1087154,0.00042533,2,"2024-09-07T00:31:56.780",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436436,1725669117286,"fUST",410.1087154,0.00042533,2,"2024-09-07T00:31:57.286",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436889,1725669142861,"fUST",183.2009345,0.00068493,120,"2024-09-07T00:32:22.861",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436890,1725669145301,"fUST",410.1087154,0.00042533,2,"2024-09-07T00:32:25.301",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436891,1725669145844,"fUST",410.1087154,0.00042533,2,"2024-09-07T00:32:25.844",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436896,1725669282172,"fUST",-726.15893148,0.00032877,2,"2024-09-07T00:34:42.172",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436897,1725669282854,"fUST",-1150.93467596,0.00034521,120,"2024-09-07T00:34:42.854",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436903,1725669522614,"fUST",-1872.891,0.000345,120,"2024-09-07T00:38:42.614",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436904,1725669524432,"fUST",-1872.891,0.000345,120,"2024-09-07T00:38:44.432",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436905,1725669525571,"fUST",-0.001,0.000345,120,"2024-09-07T00:38:45.571",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436906,1725669525596,"fUST",-1872.891,0.000345,120,"2024-09-07T00:38:45.596",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436907,1725669526188,"fUST",-1872.892,0.000345,120,"2024-09-07T00:38:46.188",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436908,1725669536877,"fUST",-1311.82549905,0.00034327,24,"2024-09-07T00:38:56.877",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436909,1725669604140,"fUST",-158.917708,0.00020986,2,"2024-09-07T00:40:04.140",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436910,1725669747708,"fUST",-500.0,0.00029868,2,"2024-09-07T00:42:27.708",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436916,1725669831520,"fUST",-1872.892,0.000345,120,"2024-09-07T00:43:51.520",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436917,1725669831548,"fUST",-535.0,0.00036164,2,"2024-09-07T00:43:51.548",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436918,1725669831578,"fUST",-183.200926,0.00068493,120,"2024-09-07T00:43:51.578",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436919,1725669831603,"fUST",-182.51911,0.00074194,120,"2024-09-07T00:43:51.603",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436920,1725669831628,"fUST",-1298.623,0.00074194,120,"2024-09-07T00:43:51.628",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436921,1725669831656,"fUST",-24900.0,0.00075614,2,"2024-09-07T00:43:51.656",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436922,1725669831682,"fUST",-158.917708,0.00078986,120,"2024-09-07T00:43:51.682",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436923,1725669831709,"fUST",-1298.623,0.00083145,120,"2024-09-07T00:43:51.709",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436924,1725669831734,"fUST",-182.51911,0.00086559,120,"2024-09-07T00:43:51.734",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436925,1725669831760,"fUST",-1298.623,0.00092097,120,"2024-09-07T00:43:51.760",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436926,1725669831785,"fUST",-1000.0,0.00098,120,"2024-09-07T00:43:51.785",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436927,1725669831811,"fUST",-182.51911,0.00098925,120,"2024-09-07T00:43:51.811",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436928,1725669831836,"fUST",-1000.0,0.001,120,"2024-09-07T00:43:51.836",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436929,1725669831862,"fUST",-470.49417695,0.00101047,120,"2024-09-07T00:43:51.862",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436930,1725669831887,"fUST",-1298.623,0.00101048,120,"2024-09-07T00:43:51.887",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436931,1725669831913,"fUST",-19692.44585905,0.00102222,120,"2024-09-07T00:43:51.913",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436932,1725669848437,"fUST",-1006.86771133,0.00102222,120,"2024-09-07T00:44:08.437",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436933,1725669848463,"fUST",-410.1087154,0.001058,120,"2024-09-07T00:44:08.463",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436934,1725669848490,"fUST",-410.1087154,0.00106,120,"2024-09-07T00:44:08.490",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436935,1725669848516,"fUST",-410.0411331,0.00106,120,"2024-09-07T00:44:08.516",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436936,1725669848544,"fUST",-410.1087154,0.00106,120,"2024-09-07T00:44:08.544",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436937,1725669848570,"fUST",-9569.60876531,0.001078,20,"2024-09-07T00:44:08.570",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436938,1725669848597,"fUST",-43338.15624406,0.0010798,120,"2024-09-07T00:44:08.597",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436939,1725670030171,"fUST",-182.51911,0.00060098,120,"2024-09-07T00:47:10.171",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436940,1725670030193,"fUST",-171.303964,0.00073025,30,"2024-09-07T00:47:10.193",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436941,1725670030215,"fUST",-3000.0,0.00074483,120,"2024-09-07T00:47:10.215",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436942,1725670030242,"fUST",-328.8967275,0.000955,120,"2024-09-07T00:47:10.242",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436943,1725670053148,"fUST",-312.35669747,0.000955,120,"2024-09-07T00:47:33.148",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436944,1725670116694,"fUST",-176.025233,0.00020986,2,"2024-09-07T00:48:36.694",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436945,1725670138248,"fUST",-24823.974767,0.00065687,2,"2024-09-07T00:48:58.248",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436946,1725670151122,"fUST",-76.025233,0.00065687,2,"2024-09-07T00:49:11.122",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436947,1725670203167,"fUST",4058.10069233,0.00075,120,"2024-09-07T00:50:03.167",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436948,1725670204501,"fUST",5210.4795684,0.00065007,2,"2024-09-07T00:50:04.501",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337436949,1725670221190,"fUST",1000.0,0.00065,2,"2024-09-07T00:50:21.190",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337437051,1725670238921,"fUST",-4968.81902439,0.00035483,3,"2024-09-07T00:50:38.921",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337437053,1725670238932,"fUST",-380.51953503,0.000955,120,"2024-09-07T00:50:38.932",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337437055,1725670238941,"fUST",-3086.6958,0.000955,120,"2024-09-07T00:50:38.941",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337437057,1725670238952,"fUST",-500.0,0.00101047,120,"2024-09-07T00:50:38.952",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337437059,1725670238962,"fUST",-264.15,0.00101047,120,"2024-09-07T00:50:38.962",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337437062,1725670238972,"fUST",-524.5443939,0.00101047,120,"2024-09-07T00:50:38.972",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337437064,1725670238982,"fUST",-2907.34,0.00101047,120,"2024-09-07T00:50:38.982",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337437066,1725670238994,"fUST",-3819.01289375,0.00105,120,"2024-09-07T00:50:38.994",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337437215,1725670240698,"fUST",-11584.47498677,0.00105,120,"2024-09-07T00:50:40.698",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337439983,1725670270707,"fUST",232.95566359,0.00042693,2,"2024-09-07T00:51:10.707",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337439986,1725670270728,"fUST",17.04433641,0.00042693,2,"2024-09-07T00:51:10.728",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441379,1725670288900,"fUST",200.0,0.00043013,2,"2024-09-07T00:51:28.900",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441380,1725670289103,"fUST",200.0,0.00043131,2,"2024-09-07T00:51:29.103",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441381,1725670289437,"fUST",200.0,0.00043249,2,"2024-09-07T00:51:29.437",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441382,1725670289636,"fUST",200.0,0.00043367,2,"2024-09-07T00:51:29.636",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441383,1725670289856,"fUST",200.0,0.00043485,2,"2024-09-07T00:51:29.856",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441384,1725670290070,"fUST",200.0,0.00043603,2,"2024-09-07T00:51:30.070",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441385,1725670290328,"fUST",200.0,0.00043721,2,"2024-09-07T00:51:30.328",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441386,1725670290739,"fUST",200.0,0.00043839,2,"2024-09-07T00:51:30.739",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441387,1725670290970,"fUST",200.0,0.00043957,2,"2024-09-07T00:51:30.970",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441388,1725670291262,"fUST",200.0,0.00044075,2,"2024-09-07T00:51:31.262",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441389,1725670291437,"fUST",200.0,0.00044193,2,"2024-09-07T00:51:31.437",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441390,1725670291762,"fUST",200.0,0.00044311,2,"2024-09-07T00:51:31.762",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441391,1725670292299,"fUST",200.0,0.00044429,2,"2024-09-07T00:51:32.299",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441392,1725670292419,"fUST",200.0,0.00044547,2,"2024-09-07T00:51:32.419",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441393,1725670292866,"fUST",200.0,0.00044665,2,"2024-09-07T00:51:32.866",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441394,1725670293100,"fUST",200.0,0.00044783,2,"2024-09-07T00:51:33.100",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441395,1725670293328,"fUST",200.0,0.00044901,2,"2024-09-07T00:51:33.328",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441396,1725670293539,"fUST",200.0,0.00045019,2,"2024-09-07T00:51:33.539",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441397,1725670293756,"fUST",200.0,0.00045137,2,"2024-09-07T00:51:33.756",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441398,1725670293979,"fUST",200.0,0.00045255,2,"2024-09-07T00:51:33.979",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441399,1725670321112,"fUST",1000.0,0.00025204,2,"2024-09-07T00:52:01.112",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441402,1725670505329,"fUST",2000.0,0.0005,2,"2024-09-07T00:55:05.329",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441403,1725670543320,"fUST",200.0,0.0005,120,"2024-09-07T00:55:43.320",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441404,1725670596242,"fUST",150.0,0.0005,120,"2024-09-07T00:56:36.242",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441405,1725670711138,"fUST",168.25103,0.00020986,2,"2024-09-07T00:58:31.138",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441406,1725670728678,"fUST",2481.74897,0.000499,21,"2024-09-07T00:58:48.678",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441407,1725671036941,"fUST",-550.0,0.00049899,30,"2024-09-07T01:03:56.941",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441408,1725671036967,"fUST",-241.0,0.00049899,5,"2024-09-07T01:03:56.967",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441409,1725671036993,"fUST",-2518.25103,0.000499,21,"2024-09-07T01:03:56.993",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441410,1725671037018,"fUST",-150.0,0.000499,21,"2024-09-07T01:03:57.018",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441411,1725671037043,"fUST",-250.0,0.0005,120,"2024-09-07T01:03:57.043",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441412,1725671070311,"fUST",1290.74897,0.0005,2,"2024-09-07T01:04:30.311",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441413,1725671070336,"fUST",886.67404985,0.0005,2,"2024-09-07T01:04:30.336",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441414,1725671078430,"fUST",3802.98251994,0.0005,2,"2024-09-07T01:04:38.430",0.00035039999999999995,33.97,0.9849750105548162,521738872.0945225]
[337441419,1725671119653,"fUST",310.34343021,0.0005,2,"2024-09-07T01:05:19.653",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441423,1725671230161,"fUST",-7533.61401731,0.0005,2,"2024-09-07T01:07:10.161",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441424,1725671244613,"fUST",-168.25103,0.00020986,2,"2024-09-07T01:07:24.613",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441425,1725671246138,"fUST",-243.16766975,0.0005,2,"2024-09-07T01:07:26.138",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441426,1725671249108,"fUST",-1912.87488273,0.0005,2,"2024-09-07T01:07:29.108",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441427,1725671249130,"fUST",-2000.0,0.00055,120,"2024-09-07T01:07:29.130",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441428,1725671249154,"fUST",-254.22134625,0.00059183,2,"2024-09-07T01:07:29.154",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441429,1725671249176,"fUST",-171.303964,0.00061449,30,"2024-09-07T01:07:29.176",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441430,1725671249197,"fUST",-773.41181065,0.00064139,2,"2024-09-07T01:07:29.197",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441431,1725671252148,"fUST",-235.48848075,0.00064139,2,"2024-09-07T01:07:32.148",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441432,1725671314731,"fUST",-856.25336308,0.00035482,30,"2024-09-07T01:08:34.731",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441434,1725671354094,"fUST",-500.0,0.00054795,120,"2024-09-07T01:09:14.094",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441435,1725671354118,"fUST",-22676.69079483,0.00064139,2,"2024-09-07T01:09:14.118",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441436,1725671357146,"fUST",-1214.40891377,0.00064139,2,"2024-09-07T01:09:17.146",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441437,1725671357168,"fUST",-152.0,0.00065753,120,"2024-09-07T01:09:17.168",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441438,1725671357188,"fUST",-195.525694,0.00068493,120,"2024-09-07T01:09:17.188",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441439,1725671357209,"fUST",-500.0,0.00079999,120,"2024-09-07T01:09:17.209",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441440,1725671357231,"fUST",-5280.841,0.0008,120,"2024-09-07T01:09:17.231",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441441,1725671357252,"fUST",-849.13105418,0.00089,120,"2024-09-07T01:09:17.252",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441442,1725671365144,"fUST",-150.86894582,0.00089,120,"2024-09-07T01:09:25.144",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441443,1725671365166,"fUST",-128758.96609247,0.00098,120,"2024-09-07T01:09:25.166",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441444,1725671374176,"fUST",-147512.38978295,0.00098,120,"2024-09-07T01:09:34.176",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441445,1725671374197,"fUST",-22158.69411868,0.000983,120,"2024-09-07T01:09:34.197",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441446,1725671374217,"fUST",-2446.10228382,0.00098658,120,"2024-09-07T01:09:34.217",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441447,1725671374238,"fUST",-1831.8,0.00098747,3,"2024-09-07T01:09:34.238",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441448,1725671374258,"fUST",-1526.5,0.00098747,3,"2024-09-07T01:09:34.258",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441449,1725671374281,"fUST",-275781.60627279,0.0009875,120,"2024-09-07T01:09:34.281",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441450,1725671374302,"fUST",-4678.30227,0.00098757,61,"2024-09-07T01:09:34.302",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441451,1725671374322,"fUST",-3500.0,0.00098757,120,"2024-09-07T01:09:34.322",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441452,1725671374343,"fUST",-3500.0,0.00098757,120,"2024-09-07T01:09:34.343",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441453,1725671374363,"fUST",-1365.62505721,0.00098757,120,"2024-09-07T01:09:34.363",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441454,1725671374385,"fUST",-287921.48632795,0.00098757,120,"2024-09-07T01:09:34.385",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441456,1725671376895,"fUST",171.303964,0.0005489,30,"2024-09-07T01:09:36.895",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441457,1725671385138,"fUST",1624.2,0.00082191,120,"2024-09-07T01:09:45.138",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441458,1725671392576,"fUST",2000.0,0.0008,120,"2024-09-07T01:09:52.576",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441465,1725671432739,"fUST",-3055.187583,0.0009789,2,"2024-09-07T01:10:32.739",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441466,1725671432751,"fUST",-5980.40553979,0.0009789,2,"2024-09-07T01:10:32.751",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441467,1725671432764,"fUST",-1789.74778109,0.0009789,2,"2024-09-07T01:10:32.764",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441468,1725671432777,"fUST",-493.66004969,0.0009789,2,"2024-09-07T01:10:32.777",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441499,1725671438808,"fUST",-798.16891483,0.000945,120,"2024-09-07T01:10:38.808",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441522,1725671439006,"fUST",-2669.04638517,0.000945,120,"2024-09-07T01:10:39.006",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441524,1725671439018,"fUST",-1564.99610403,0.0009789,2,"2024-09-07T01:10:39.018",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441526,1725671439030,"fUST",-1000.0,0.00098,120,"2024-09-07T01:10:39.030",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441528,1725671439040,"fUST",-349.92096412,0.00098657,28,"2024-09-07T01:10:39.040",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441530,1725671439051,"fUST",-2608.62169158,0.00098657,2,"2024-09-07T01:10:39.051",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441533,1725671439061,"fUST",-1272.08,0.00098747,3,"2024-09-07T01:10:39.061",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441535,1725671439071,"fUST",-1060.07,0.00098747,3,"2024-09-07T01:10:39.071",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441537,1725671439080,"fUST",-883.39,0.00098747,3,"2024-09-07T01:10:39.080",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441539,1725671439090,"fUST",-2339.151135,0.00098757,61,"2024-09-07T01:10:39.090",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441541,1725671439099,"fUST",-2703.80536717,0.00098757,120,"2024-09-07T01:10:39.099",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441565,1725671439314,"fUST",-2572.75510456,0.00098757,120,"2024-09-07T01:10:39.314",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441568,1725671439331,"fUST",-13551.52090605,0.00098757,120,"2024-09-07T01:10:39.331",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441788,1725671491513,"fUST",500.0,0.00079999,120,"2024-09-07T01:11:31.513",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441795,1725671731006,"fUST",160.680735,0.00020986,2,"2024-09-07T01:15:31.006",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441796,1725671731421,"fUST",160.680735,0.00035486,2,"2024-09-07T01:15:31.421",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441797,1725671731662,"fUST",160.680735,0.00049986,120,"2024-09-07T01:15:31.662",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441810,1725671968930,"fUST",-200.25570741,0.00054794,120,"2024-09-07T01:19:28.930",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441811,1725671968958,"fUST",-231.859692,0.00059667,30,"2024-09-07T01:19:28.958",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441812,1725671968985,"fUST",-201.4967416,0.00060596,2,"2024-09-07T01:19:28.985",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441813,1725671969013,"fUST",-160.756873,0.00061932,2,"2024-09-07T01:19:29.013",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441814,1725671969040,"fUST",-160.756873,0.00063546,2,"2024-09-07T01:19:29.040",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441815,1725671969068,"fUST",-160.680735,0.00064486,120,"2024-09-07T01:19:29.068",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441816,1725671969100,"fUST",-160.756873,0.0006516,2,"2024-09-07T01:19:29.100",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441817,1725671969129,"fUST",-152.0,0.00065753,120,"2024-09-07T01:19:29.129",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441818,1725671969156,"fUST",-350.0,0.00067834,120,"2024-09-07T01:19:29.156",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441819,1725671969184,"fUST",-3221.43650499,0.00067835,2,"2024-09-07T01:19:29.184",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441820,1725671971157,"fUST",-5000.0,0.00067835,2,"2024-09-07T01:19:31.157",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441821,1725671972197,"fUST",-5000.0,0.00067835,2,"2024-09-07T01:19:32.197",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441822,1725671973229,"fUST",-5000.0,0.00067835,2,"2024-09-07T01:19:33.229",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441823,1725671974307,"fUST",-523.40916161,0.00067835,2,"2024-09-07T01:19:34.307",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441824,1725671974333,"fUST",-431.57066,0.00068493,120,"2024-09-07T01:19:34.333",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441825,1725671974358,"fUST",-152.0,0.00071629,120,"2024-09-07T01:19:34.358",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441826,1725671974386,"fUST",-259.724,0.00072098,120,"2024-09-07T01:19:34.386",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441827,1725671974412,"fUST",-431.57066,0.00072098,120,"2024-09-07T01:19:34.412",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441828,1725671974437,"fUST",-153.0,0.00073485,120,"2024-09-07T01:19:34.437",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441829,1725671974462,"fUST",-153.0,0.00073485,120,"2024-09-07T01:19:34.462",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441830,1725671974492,"fUST",-153.0,0.00073485,120,"2024-09-07T01:19:34.492",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441831,1725671974519,"fUST",-153.0,0.00073485,120,"2024-09-07T01:19:34.519",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441832,1725671974546,"fUST",-153.0,0.00073485,120,"2024-09-07T01:19:34.546",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441833,1725671974572,"fUST",-153.0,0.00073485,120,"2024-09-07T01:19:34.572",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441834,1725671974598,"fUST",-153.0,0.00073485,120,"2024-09-07T01:19:34.598",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441835,1725671974623,"fUST",-153.0,0.00073485,120,"2024-09-07T01:19:34.623",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441836,1725671974648,"fUST",-153.0,0.00073485,120,"2024-09-07T01:19:34.648",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441837,1725671974674,"fUST",-153.0,0.00073485,120,"2024-09-07T01:19:34.674",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441838,1725671974700,"fUST",-153.0,0.00073485,120,"2024-09-07T01:19:34.700",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441839,1725671974726,"fUST",-153.0,0.00073485,120,"2024-09-07T01:19:34.726",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441840,1725671974751,"fUST",-153.0,0.00073485,120,"2024-09-07T01:19:34.751",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441841,1725671974782,"fUST",-153.0,0.00073485,120,"2024-09-07T01:19:34.782",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441842,1725671974808,"fUST",-153.0,0.00073485,120,"2024-09-07T01:19:34.808",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441843,1725671974843,"fUST",-153.0,0.00073485,120,"2024-09-07T01:19:34.843",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441844,1725671974868,"fUST",-153.0,0.00073485,120,"2024-09-07T01:19:34.868",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441845,1725671974893,"fUST",-153.0,0.00073485,120,"2024-09-07T01:19:34.893",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441846,1725671974918,"fUST",-153.0,0.00073485,120,"2024-09-07T01:19:34.918",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441847,1725671974942,"fUST",-153.0,0.00073485,120,"2024-09-07T01:19:34.942",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441848,1725672003089,"fUST",141.72551839,0.00075,2,"2024-09-07T01:20:03.089",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441853,1725672194973,"fUST",153.0,0.00042469,2,"2024-09-07T01:23:14.973",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441854,1725672195068,"fUST",275.6543402,0.00042469,2,"2024-09-07T01:23:15.068",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441857,1725672246884,"fUST",3233.05009172,0.0005,2,"2024-09-07T01:24:06.884",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441859,1725672285278,"fUST",-160.680735,0.00020986,2,"2024-09-07T01:24:45.278",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441870,1725672337128,"fUST",-1377.65863257,0.0003539,2,"2024-09-07T01:25:37.128",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441884,1725672432104,"fUST",-208.70578077,0.00035213,26,"2024-09-07T01:27:12.104",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441885,1725672432127,"fUST",-390.29136743,0.000353,2,"2024-09-07T01:27:12.127",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441886,1725672432152,"fUST",-183.3456598,0.00042472,2,"2024-09-07T01:27:12.152",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441887,1725672432176,"fUST",-153.0,0.00042472,2,"2024-09-07T01:27:12.176",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441888,1725672432197,"fUST",-33.42722578,0.00049986,120,"2024-09-07T01:27:12.197",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441889,1725672433112,"fUST",-127.25350922,0.00049986,120,"2024-09-07T01:27:13.112",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441890,1725672433133,"fUST",-1130.0,0.000656,120,"2024-09-07T01:27:13.133",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441891,1725672433159,"fUST",-152.0,0.00065753,120,"2024-09-07T01:27:13.159",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441892,1725672433182,"fUST",-195.525694,0.00068493,120,"2024-09-07T01:27:13.182",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441893,1725672433207,"fUST",-168.359741,0.00069874,2,"2024-09-07T01:27:13.207",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441894,1725672433229,"fUST",-500.0,0.00073485,120,"2024-09-07T01:27:13.229",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441895,1725672433254,"fUST",-94.59271974,0.00075599,120,"2024-09-07T01:27:13.254",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441896,1725672445106,"fUST",-153.0,0.00042472,2,"2024-09-07T01:27:25.106",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441897,1725672445128,"fUST",-153.0,0.00042472,2,"2024-09-07T01:27:25.128",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441898,1725672445150,"fUST",-75.95561773,0.00042472,2,"2024-09-07T01:27:25.150",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441899,1725672451095,"fUST",-77.04438227,0.00042472,2,"2024-09-07T01:27:31.095",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441900,1725672451120,"fUST",-153.0,0.00042472,2,"2024-09-07T01:27:31.120",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441901,1725672451143,"fUST",-153.0,0.00042472,2,"2024-09-07T01:27:31.143",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441902,1725672451165,"fUST",-153.0,0.00042472,2,"2024-09-07T01:27:31.165",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441903,1725672451193,"fUST",-153.0,0.00042472,2,"2024-09-07T01:27:31.193",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441904,1725672451217,"fUST",-92.4643829,0.00042472,2,"2024-09-07T01:27:31.217",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441905,1725672452138,"fUST",-60.5356171,0.00042472,2,"2024-09-07T01:27:32.138",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441906,1725672452159,"fUST",-89.92797465,0.00042472,2,"2024-09-07T01:27:32.159",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441907,1725672454099,"fUST",-63.07202535,0.00042472,2,"2024-09-07T01:27:34.099",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441908,1725672454123,"fUST",-205.40728026,0.00075599,120,"2024-09-07T01:27:34.123",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441909,1725672454147,"fUST",-1000.0,0.000756,120,"2024-09-07T01:27:34.147",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441910,1725672454171,"fUST",-431.57066,0.00075703,120,"2024-09-07T01:27:34.171",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441911,1725672454194,"fUST",-160.680735,0.00078986,120,"2024-09-07T01:27:34.194",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441912,1725672454218,"fUST",-431.57066,0.00079308,120,"2024-09-07T01:27:34.218",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441913,1725672454241,"fUST",-259.725,0.00081574,120,"2024-09-07T01:27:34.241",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441914,1725672454265,"fUST",-431.57066,0.00082913,120,"2024-09-07T01:27:34.265",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441915,1725672454288,"fUST",-500.0,0.00083485,120,"2024-09-07T01:27:34.288",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441916,1725672454312,"fUST",-431.57066,0.00086518,120,"2024-09-07T01:27:34.312",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441917,1725672454335,"fUST",-1000.0,0.00089,120,"2024-09-07T01:27:34.335",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441918,1725672454359,"fUST",-431.57066,0.00090123,120,"2024-09-07T01:27:34.359",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441919,1725672454386,"fUST",-259.725,0.00091049,120,"2024-09-07T01:27:34.386",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441920,1725672454411,"fUST",-1000.0,0.00092,120,"2024-09-07T01:27:34.411",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441921,1725672454437,"fUST",-500.0,0.00093485,120,"2024-09-07T01:27:34.437",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441922,1725672454461,"fUST",-431.57066,0.00093727,120,"2024-09-07T01:27:34.461",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441923,1725672454484,"fUST",-2000.0,0.000945,120,"2024-09-07T01:27:34.484",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441924,1725672454506,"fUST",-4278.29774433,0.000949,120,"2024-09-07T01:27:34.506",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441925,1725672487597,"fUST",1980.02984933,0.00035394,30,"2024-09-07T01:28:07.597",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441930,1725672515530,"fUST",490.86240149,0.00035394,7,"2024-09-07T01:28:35.530",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441931,1725672523360,"fUST",1485.11884374,0.00035394,30,"2024-09-07T01:28:43.360",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441932,1725672525595,"fUST",4509.13759851,0.00035394,3,"2024-09-07T01:28:45.595",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441934,1725672556088,"fUST",-638.61389414,0.0005,120,"2024-09-07T01:29:16.088",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441935,1725672556111,"fUST",-849.0,0.000935,120,"2024-09-07T01:29:16.111",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441936,1725672556134,"fUST",-6196.50162471,0.000949,120,"2024-09-07T01:29:16.134",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441938,1725672626202,"fUST",274.32,0.00081432,2,"2024-09-07T01:30:26.202",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441992,1725672638264,"fUST",-459.68142588,0.00035394,3,"2024-09-07T01:30:38.264",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441993,1725672638276,"fUST",-1075.46654578,0.00035394,2,"2024-09-07T01:30:38.276",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441994,1725672638372,"fUST",-16.71817686,0.00035394,2,"2024-09-07T01:30:38.372",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441995,1725672638385,"fUST",-176.09527636,0.00035394,2,"2024-09-07T01:30:38.385",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441996,1725672638395,"fUST",-5000.0,0.00035394,3,"2024-09-07T01:30:38.395",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441997,1725672638405,"fUST",-11274.98637071,0.000949,120,"2024-09-07T01:30:38.405",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337441998,1725672639122,"fUST",215.9296171,0.00053935,2,"2024-09-07T01:30:39.122",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337442025,1725672640203,"fUST",-5147.87198977,0.000949,120,"2024-09-07T01:30:40.203",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337442654,1725672646260,"fUST",-423.9738852,0.000949,120,"2024-09-07T01:30:46.260",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337442664,1725672646350,"fUST",-263.081296,0.000949,120,"2024-09-07T01:30:46.350",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337442668,1725672646442,"fUST",852.40745288,0.000488,120,"2024-09-07T01:30:46.442",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337442681,1725672646549,"fUST",616.381,0.00031754,30,"2024-09-07T01:30:46.549",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337442772,1725672647414,"fUST",1734.42284193,0.000488,120,"2024-09-07T01:30:47.414",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337444053,1725672660509,"fUST",3214.33269739,0.000805,120,"2024-09-07T01:31:00.509",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448453,1725672947651,"fUST",-161.104927,0.00020986,2,"2024-09-07T01:35:47.651",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448459,1725672964746,"fUST",600.54702456,0.000175,2,"2024-09-07T01:36:04.746",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448460,1725673029154,"fUST",-5000.0,0.00035418,3,"2024-09-07T01:37:09.154",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448478,1725673542158,"fUST",-161.104927,0.00020986,2,"2024-09-07T01:45:42.158",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448479,1725673542181,"fUST",-506.09768128,0.00032104,7,"2024-09-07T01:45:42.181",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448480,1725673542206,"fUST",-468.36009565,0.00033294,2,"2024-09-07T01:45:42.206",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448481,1725673542232,"fUST",-161.104927,0.00033875,2,"2024-09-07T01:45:42.232",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448482,1725673542256,"fUST",-158.19731048,0.000345,120,"2024-09-07T01:45:42.256",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448483,1725673542278,"fUST",-310.0,0.00042499,30,"2024-09-07T01:45:42.278",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448484,1725673542304,"fUST",-410.1493314,0.000425,2,"2024-09-07T01:45:42.304",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448485,1725673542327,"fUST",-410.1493314,0.000425,2,"2024-09-07T01:45:42.327",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448486,1725673542348,"fUST",-13.14720066,0.000425,2,"2024-09-07T01:45:42.348",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448487,1725673545107,"fUST",-267.96826148,0.000425,2,"2024-09-07T01:45:45.107",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448490,1725673627127,"fUST",-161.104927,0.00046764,120,"2024-09-07T01:47:07.127",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448491,1725673627149,"fUST",-87.4851789,0.00054599,2,"2024-09-07T01:47:07.149",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448492,1725673630101,"fUST",-169.2778325,0.00054599,2,"2024-09-07T01:47:10.101",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448493,1725673630124,"fUST",-398.7461986,0.00054794,120,"2024-09-07T01:47:10.124",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448495,1725673707073,"fUST",-13.79644173,0.00054794,120,"2024-09-07T01:48:27.073",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448496,1725673707099,"fUST",-217.808746,0.00054916,30,"2024-09-07T01:48:27.099",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448497,1725673707124,"fUST",-380.0,0.00056084,120,"2024-09-07T01:48:27.124",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448498,1725673707148,"fUST",-170.914526,0.00056357,2,"2024-09-07T01:48:27.148",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448499,1725673707173,"fUST",-364.497,0.00057303,111,"2024-09-07T01:48:27.173",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448500,1725673707200,"fUST",-250.0,0.00057463,2,"2024-09-07T01:48:27.200",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448501,1725673707233,"fUST",-250.0,0.00057621,2,"2024-09-07T01:48:27.233",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448502,1725673707268,"fUST",-250.0,0.00057779,2,"2024-09-07T01:48:27.268",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448503,1725673707294,"fUST",-200.6436413,0.00057881,120,"2024-09-07T01:48:27.294",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448504,1725673707321,"fUST",-359.7677256,0.00057883,2,"2024-09-07T01:48:27.321",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448505,1725673707349,"fUST",-250.0,0.00057936,2,"2024-09-07T01:48:27.349",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448506,1725673707375,"fUST",-250.0,0.00058094,2,"2024-09-07T01:48:27.375",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448507,1725673707402,"fUST",-250.0,0.00058251,2,"2024-09-07T01:48:27.402",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448508,1725673707435,"fUST",-250.0,0.00058409,2,"2024-09-07T01:48:27.435",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448509,1725673707464,"fUST",-250.0,0.00058567,2,"2024-09-07T01:48:27.464",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448510,1725673707490,"fUST",-250.0,0.00058724,2,"2024-09-07T01:48:27.490",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448511,1725673707515,"fUST",-250.0,0.00058882,2,"2024-09-07T01:48:27.515",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448512,1725673707543,"fUST",-250.0,0.00059039,2,"2024-09-07T01:48:27.543",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448513,1725673707571,"fUST",-250.0,0.00059197,2,"2024-09-07T01:48:27.571",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448514,1725673707596,"fUST",-250.0,0.00059355,2,"2024-09-07T01:48:27.596",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448515,1725673707623,"fUST",-42.57191937,0.00059512,2,"2024-09-07T01:48:27.623",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448516,1725673708163,"fUST",-207.42808063,0.00059512,2,"2024-09-07T01:48:28.163",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448517,1725673708188,"fUST",-161.104927,0.00059653,120,"2024-09-07T01:48:28.188",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448518,1725673708215,"fUST",-250.0,0.0005967,2,"2024-09-07T01:48:28.215",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448519,1725673708240,"fUST",-250.0,0.00059827,2,"2024-09-07T01:48:28.240",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448520,1725673708268,"fUST",-250.0,0.00059985,2,"2024-09-07T01:48:28.268",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448521,1725673708295,"fUST",-250.0,0.00060143,2,"2024-09-07T01:48:28.295",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448522,1725673708321,"fUST",-250.0,0.000603,2,"2024-09-07T01:48:28.321",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448523,1725673708346,"fUST",-250.0,0.00060458,2,"2024-09-07T01:48:28.346",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448524,1725673708372,"fUST",-152.0,0.00065753,120,"2024-09-07T01:48:28.372",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448525,1725673708397,"fUST",-268.359624,0.00068493,120,"2024-09-07T01:48:28.397",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448526,1725673708421,"fUST",-167.340938,0.00068493,120,"2024-09-07T01:48:28.421",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448527,1725673708447,"fUST",-1000.0,0.0007,20,"2024-09-07T01:48:28.447",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448528,1725673708472,"fUST",-364.497,0.00070477,120,"2024-09-07T01:48:28.472",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448529,1725673708498,"fUST",-268.359624,0.00072098,120,"2024-09-07T01:48:28.498",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448530,1725673708523,"fUST",-161.104927,0.00072542,120,"2024-09-07T01:48:28.523",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448531,1725673708549,"fUST",-206.48089146,0.00073799,30,"2024-09-07T01:48:28.549",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448532,1725673708573,"fUST",-153.0,0.000738,120,"2024-09-07T01:48:28.573",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448533,1725673708599,"fUST",-153.0,0.00073809,120,"2024-09-07T01:48:28.599",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448534,1725673708624,"fUST",-153.0,0.00073809,120,"2024-09-07T01:48:28.624",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448535,1725673708764,"fUST",-84.32398791,0.00073809,120,"2024-09-07T01:48:28.764",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448536,1725673709080,"fUST",-68.67601209,0.00073809,120,"2024-09-07T01:48:29.080",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448537,1725673709109,"fUST",-153.0,0.00073809,120,"2024-09-07T01:48:29.109",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448538,1725673709136,"fUST",-153.0,0.00073809,120,"2024-09-07T01:48:29.136",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448539,1725673709163,"fUST",-153.0,0.00073809,120,"2024-09-07T01:48:29.163",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448540,1725673709188,"fUST",-153.0,0.00073809,120,"2024-09-07T01:48:29.188",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448541,1725673709213,"fUST",-153.0,0.00073809,120,"2024-09-07T01:48:29.213",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448542,1725673709240,"fUST",-153.0,0.00073809,120,"2024-09-07T01:48:29.240",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448543,1725673709271,"fUST",-153.0,0.00073809,120,"2024-09-07T01:48:29.271",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448544,1725673709296,"fUST",-153.0,0.00073809,120,"2024-09-07T01:48:29.296",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448545,1725673709322,"fUST",-153.0,0.00073809,120,"2024-09-07T01:48:29.322",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448546,1725673709348,"fUST",-153.0,0.00073809,120,"2024-09-07T01:48:29.348",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448547,1725673709388,"fUST",-153.0,0.00073809,120,"2024-09-07T01:48:29.388",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448548,1725673709421,"fUST",-153.0,0.00073809,120,"2024-09-07T01:48:29.421",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448549,1725673709456,"fUST",-167.340938,0.00074201,120,"2024-09-07T01:48:29.456",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448550,1725673712186,"fUST",581.51,0.0005,60,"2024-09-07T01:48:32.186",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448562,1725673723839,"fUST",5000.0,0.00072,120,"2024-09-07T01:48:43.839",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448563,1725673723865,"fUST",5000.0,0.00072,120,"2024-09-07T01:48:43.865",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448566,1725673734139,"fUST",-5000.0,0.00072,120,"2024-09-07T01:48:54.139",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448567,1725673754133,"fUST",-6.54,0.00072,120,"2024-09-07T01:49:14.133",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448568,1725673754158,"fUST",-268.359624,0.00075703,120,"2024-09-07T01:49:14.158",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448569,1725673754180,"fUST",-6403.32,0.000788,30,"2024-09-07T01:49:14.180",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448570,1725673754205,"fUST",-268.359624,0.00079308,120,"2024-09-07T01:49:14.205",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448571,1725673754225,"fUST",-2424.43636328,0.0007969,61,"2024-09-07T01:49:14.225",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448572,1725673754246,"fUST",-428.98438872,0.0007969,120,"2024-09-07T01:49:14.246",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448573,1725673759130,"fUST",-5822.84206983,0.000796,120,"2024-09-07T01:49:19.130",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448574,1725673766132,"fUST",-1000.0,0.00075,120,"2024-09-07T01:49:26.132",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448575,1725673766161,"fUST",-6407.34889612,0.000796,120,"2024-09-07T01:49:26.161",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448578,1725673774116,"fUST",-214.687699,0.00068493,120,"2024-09-07T01:49:34.116",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448579,1725673774141,"fUST",-214.687699,0.00072098,120,"2024-09-07T01:49:34.141",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448580,1725673774166,"fUST",-214.687699,0.00075703,120,"2024-09-07T01:49:34.166",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448581,1725673774192,"fUST",-214.687699,0.00079308,120,"2024-09-07T01:49:34.192",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448582,1725673774220,"fUST",-98069.37280641,0.000796,120,"2024-09-07T01:49:34.220",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448583,1725673774250,"fUST",-27106.15769231,0.0007968,61,"2024-09-07T01:49:34.250",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448584,1725673774276,"fUST",-1212.21818164,0.0007968,61,"2024-09-07T01:49:34.276",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448585,1725673774305,"fUST",-330306.1751587,0.0007968,120,"2024-09-07T01:49:34.305",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448848,1725673834936,"fUST",-169.685151,0.00053768,2,"2024-09-07T01:50:34.936",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448850,1725673834949,"fUST",-169.685151,0.00054118,2,"2024-09-07T01:50:34.949",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448852,1725673834960,"fUST",-5.53222855,0.00054468,2,"2024-09-07T01:50:34.960",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448872,1725673835139,"fUST",-164.15292245,0.00054468,2,"2024-09-07T01:50:35.139",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448874,1725673835149,"fUST",-169.685151,0.00054818,2,"2024-09-07T01:50:35.149",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337448876,1725673835158,"fUST",-146.92557005,0.00055169,2,"2024-09-07T01:50:35.158",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337449203,1725673838406,"fUST",-22.75958095,0.00055169,2,"2024-09-07T01:50:38.406",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337449205,1725673838415,"fUST",-169.685151,0.00055519,2,"2024-09-07T01:50:38.415",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337449219,1725673838524,"fUST",-169.685151,0.00055869,2,"2024-09-07T01:50:38.524",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337449222,1725673838559,"fUST",-169.685151,0.00056219,2,"2024-09-07T01:50:38.559",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337449224,1725673838568,"fUST",-169.685151,0.00056569,2,"2024-09-07T01:50:38.568",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337449226,1725673838577,"fUST",-4000.0,0.000699,120,"2024-09-07T01:50:38.577",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337449228,1725673838586,"fUST",-463.15,0.0007489,30,"2024-09-07T01:50:38.586",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337449230,1725673838595,"fUST",-1320.85,0.0007489,3,"2024-09-07T01:50:38.595",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337449232,1725673838604,"fUST",-606.10909082,0.000749,61,"2024-09-07T01:50:38.604",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337449234,1725673838614,"fUST",-9359.4723713,0.000749,120,"2024-09-07T01:50:38.614",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337449598,1725673843411,"fUST",-955.0,0.0007489,3,"2024-09-07T01:50:43.411",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337449600,1725673843424,"fUST",-145.71,0.0007489,3,"2024-09-07T01:50:43.424",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337449602,1725673843434,"fUST",-850.02641816,0.000749,120,"2024-09-07T01:50:43.434",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337450519,1725673869158,"fUST",3127.99780945,0.00035407,2,"2024-09-07T01:51:09.158",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337450521,1725674113346,"fUST",-160.74039,0.00020986,2,"2024-09-07T01:55:13.346",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337450523,1725674201174,"fUST",406.0,0.00027,120,"2024-09-07T01:56:41.174",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337450524,1725674226468,"fUST",-350.0,0.00031718,2,"2024-09-07T01:57:06.468",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337450525,1725674226496,"fUST",-24650.0,0.00031719,2,"2024-09-07T01:57:06.496",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337450526,1725674228388,"fUST",-250.0,0.00031719,2,"2024-09-07T01:57:08.388",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337450527,1725674228415,"fUST",-3000.0,0.0003182,2,"2024-09-07T01:57:08.415",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337450528,1725674228444,"fUST",-5214.464543,0.00032883,2,"2024-09-07T01:57:08.444",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337450529,1725674228471,"fUST",-2997.55997229,0.00035206,2,"2024-09-07T01:57:08.471",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337450530,1725674228505,"fUST",-2617.1751224,0.00035307,2,"2024-09-07T01:57:08.505",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337450531,1725674228532,"fUST",-8667.03,0.00035388,3,"2024-09-07T01:57:08.532",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337450532,1725674228562,"fUST",-2253.77036231,0.00035397,4,"2024-09-07T01:57:08.562",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337450538,1725674590343,"fUST",2517.71,0.00027,120,"2024-09-07T02:03:10.343",0.00035405,34.2,0.9856495378950265,522802935.5214924]
[337450540,1725674707404,"fUST",1148.0,0.00035391,30,"2024-09-07T02:05:07.404",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450541,1725674755135,"fUST",-168.8322633,0.00032244,2,"2024-09-07T02:05:55.135",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450542,1725674755160,"fUST",-90.99881719,0.00032397,2,"2024-09-07T02:05:55.160",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450545,1725674826119,"fUST",-250.13519445,0.00032319,2,"2024-09-07T02:07:06.119",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450546,1725674827159,"fUST",-4080.72154695,0.00032319,2,"2024-09-07T02:07:07.159",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450547,1725674827185,"fUST",-103.55753781,0.00032397,2,"2024-09-07T02:07:07.185",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450548,1725674827212,"fUST",-214.884164,0.00032496,2,"2024-09-07T02:07:07.212",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450549,1725674827238,"fUST",-214.884164,0.00032585,2,"2024-09-07T02:07:07.238",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450550,1725674827264,"fUST",-214.884164,0.00032675,2,"2024-09-07T02:07:07.264",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450551,1725674827291,"fUST",-214.884164,0.00032764,2,"2024-09-07T02:07:07.291",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450552,1725674827320,"fUST",-214.884164,0.00032853,2,"2024-09-07T02:07:07.320",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450553,1725674827346,"fUST",-214.884164,0.00032942,2,"2024-09-07T02:07:07.346",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450554,1725674827372,"fUST",-214.884164,0.00033031,2,"2024-09-07T02:07:07.372",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450555,1725674827399,"fUST",-214.884164,0.0003312,2,"2024-09-07T02:07:07.399",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450556,1725674827428,"fUST",-214.884164,0.00033209,2,"2024-09-07T02:07:07.428",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450557,1725674827453,"fUST",-214.884164,0.00033298,2,"2024-09-07T02:07:07.453",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450558,1725674827477,"fUST",-214.884164,0.00033388,2,"2024-09-07T02:07:07.477",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450559,1725674827624,"fUST",-214.884164,0.00033477,2,"2024-09-07T02:07:07.624",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450560,1725674827650,"fUST",-214.884164,0.00033566,2,"2024-09-07T02:07:07.650",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450561,1725674827672,"fUST",-45.44735964,0.00033655,2,"2024-09-07T02:07:07.672",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450562,1725674844106,"fUST",-169.43680436,0.00033655,2,"2024-09-07T02:07:24.106",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450563,1725674844129,"fUST",-10.56319564,0.00033744,2,"2024-09-07T02:07:24.129",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450564,1725674849106,"fUST",-204.32096836,0.00033744,2,"2024-09-07T02:07:29.106",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450565,1725674849129,"fUST",-214.884164,0.00033833,2,"2024-09-07T02:07:29.129",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450566,1725674849152,"fUST",-28.60917352,0.00033922,2,"2024-09-07T02:07:29.152",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450569,1725674964110,"fUST",-194.5563559,0.00032763,2,"2024-09-07T02:09:24.110",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450570,1725674964135,"fUST",-166.185496,0.00033041,2,"2024-09-07T02:09:24.135",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450571,1725674964158,"fUST",-166.185496,0.00033472,2,"2024-09-07T02:09:24.158",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450572,1725674964184,"fUST",-166.185496,0.00033902,2,"2024-09-07T02:09:24.184",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450573,1725674964207,"fUST",-166.185496,0.00034332,2,"2024-09-07T02:09:24.207",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450574,1725674964231,"fUST",-166.185496,0.00034763,2,"2024-09-07T02:09:24.231",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450575,1725674964253,"fUST",-738.147,0.00035307,41,"2024-09-07T02:09:24.253",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450576,1725674964276,"fUST",-2093.74009792,0.00035307,2,"2024-09-07T02:09:24.276",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450577,1725674964298,"fUST",-16527.44,0.00035377,3,"2024-09-07T02:09:24.298",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450578,1725674964320,"fUST",-13772.87,0.00035377,3,"2024-09-07T02:09:24.320",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450579,1725674964342,"fUST",-11477.39,0.00035377,3,"2024-09-07T02:09:24.342",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450580,1725674964363,"fUST",-9564.49,0.00035377,3,"2024-09-07T02:09:24.363",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450581,1725674964386,"fUST",-17556.6019441,0.00035377,4,"2024-09-07T02:09:24.386",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450582,1725674964410,"fUST",-11177.7671532,0.00035377,4,"2024-09-07T02:09:24.410",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450583,1725674964433,"fUST",-43891.5048603,0.00035388,4,"2024-09-07T02:09:24.433",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450584,1725674964455,"fUST",-27944.4178831,0.00035388,4,"2024-09-07T02:09:24.455",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450585,1725674964476,"fUST",-5000.0,0.00035392,30,"2024-09-07T02:09:24.476",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450586,1725674964498,"fUST",-26334.9029162,0.00035397,4,"2024-09-07T02:09:24.498",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450587,1725674964521,"fUST",-16766.6507298,0.00035397,4,"2024-09-07T02:09:24.521",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450588,1725674964544,"fUST",-522.19550761,0.00035406,7,"2024-09-07T02:09:24.544",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450589,1725674964568,"fUST",-550.88628044,0.00035406,7,"2024-09-07T02:09:24.568",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450590,1725674964590,"fUST",-6872.00219055,0.00035407,2,"2024-09-07T02:09:24.590",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450591,1725674964611,"fUST",-10000.0,0.00035407,2,"2024-09-07T02:09:24.611",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450592,1725674964634,"fUST",-10000.0,0.00035407,2,"2024-09-07T02:09:24.634",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450593,1725674964659,"fUST",-10000.0,0.00035407,2,"2024-09-07T02:09:24.659",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450594,1725674964682,"fUST",-10000.0,0.00035407,2,"2024-09-07T02:09:24.682",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450595,1725674964705,"fUST",-10000.0,0.00035407,2,"2024-09-07T02:09:24.705",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450596,1725674964730,"fUST",-10000.0,0.00035407,2,"2024-09-07T02:09:24.730",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450597,1725674964753,"fUST",-10000.0,0.00035407,2,"2024-09-07T02:09:24.753",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450598,1725674964776,"fUST",-10000.0,0.00035407,2,"2024-09-07T02:09:24.776",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450599,1725674964797,"fUST",-10000.0,0.00035407,2,"2024-09-07T02:09:24.797",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450600,1725674964819,"fUST",-10000.0,0.00035407,2,"2024-09-07T02:09:24.819",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450601,1725674964841,"fUST",-10000.0,0.00035407,2,"2024-09-07T02:09:24.841",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450602,1725674964863,"fUST",-192.195209,0.00035616,120,"2024-09-07T02:09:24.863",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450603,1725674964890,"fUST",-192.195209,0.00044521,120,"2024-09-07T02:09:24.890",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450604,1725674964913,"fUST",-2093.7400979,0.00046198,2,"2024-09-07T02:09:24.913",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450605,1725674964936,"fUST",-500.0,0.0005,120,"2024-09-07T02:09:24.936",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450606,1725674964958,"fUST",-192.195209,0.00053425,120,"2024-09-07T02:09:24.958",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450607,1725674964980,"fUST",-738.148,0.0005398,101,"2024-09-07T02:09:24.980",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450608,1725674965001,"fUST",-860.62273375,0.00054674,2,"2024-09-07T02:09:25.001",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450609,1725674965025,"fUST",-17556.6019441,0.00054764,6,"2024-09-07T02:09:25.025",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450610,1725674965048,"fUST",-11177.7671532,0.00054764,6,"2024-09-07T02:09:25.048",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450611,1725674965071,"fUST",-8778.30097207,0.00054773,6,"2024-09-07T02:09:25.071",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450612,1725674965094,"fUST",-5588.88357661,0.00054773,6,"2024-09-07T02:09:25.094",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450613,1725674965115,"fUST",-214.739156,0.00054774,120,"2024-09-07T02:09:25.115",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450614,1725674965138,"fUST",-961.894585,0.00054774,120,"2024-09-07T02:09:25.138",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450615,1725674965161,"fUST",-214.739156,0.00054774,120,"2024-09-07T02:09:25.161",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450616,1725674965183,"fUST",-961.894585,0.00054774,120,"2024-09-07T02:09:25.183",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450617,1725674965204,"fUST",-151.0,0.00054774,120,"2024-09-07T02:09:25.204",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450618,1725674965226,"fUST",-409.357503,0.00054774,120,"2024-09-07T02:09:25.226",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450619,1725674965247,"fUST",-409.357503,0.00054774,120,"2024-09-07T02:09:25.247",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450620,1725674965268,"fUST",-151.0,0.00054774,120,"2024-09-07T02:09:25.268",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450621,1725674965290,"fUST",-228.90402,0.00054774,120,"2024-09-07T02:09:25.290",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450622,1725674965314,"fUST",-151.0,0.00054774,120,"2024-09-07T02:09:25.314",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450623,1725674965337,"fUST",-1200.997584,0.00054774,120,"2024-09-07T02:09:25.337",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450624,1725674965358,"fUST",-1200.997584,0.00054774,120,"2024-09-07T02:09:25.358",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450625,1725674965381,"fUST",-1394.431659,0.00054774,120,"2024-09-07T02:09:25.381",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450626,1725674965403,"fUST",-1394.431659,0.00054774,120,"2024-09-07T02:09:25.403",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450627,1725674965425,"fUST",-2859.717668,0.00054774,90,"2024-09-07T02:09:25.425",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450628,1725674965448,"fUST",-151.0,0.00054774,120,"2024-09-07T02:09:25.448",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450629,1725674965471,"fUST",-2859.717668,0.00054774,90,"2024-09-07T02:09:25.471",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450630,1725674965493,"fUST",-256.832796,0.00054774,120,"2024-09-07T02:09:25.493",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450631,1725674965514,"fUST",-256.832796,0.00054774,120,"2024-09-07T02:09:25.514",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450632,1725674965536,"fUST",-151.0,0.00054774,120,"2024-09-07T02:09:25.536",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450633,1725674965557,"fUST",-210.152838,0.00054774,120,"2024-09-07T02:09:25.557",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450634,1725674965577,"fUST",-210.152838,0.00054774,120,"2024-09-07T02:09:25.577",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450635,1725674965598,"fUST",-151.0,0.00054774,120,"2024-09-07T02:09:25.598",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450636,1725674965619,"fUST",-151.0,0.00054774,120,"2024-09-07T02:09:25.619",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450637,1725674965643,"fUST",-151.0,0.00054774,120,"2024-09-07T02:09:25.643",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450638,1725674965665,"fUST",-815.3846,0.00054774,120,"2024-09-07T02:09:25.665",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450639,1725674965686,"fUST",-151.0,0.00054774,120,"2024-09-07T02:09:25.686",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450640,1725674965708,"fUST",-151.0,0.00054774,120,"2024-09-07T02:09:25.708",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450641,1725674965730,"fUST",-815.3846,0.00054774,120,"2024-09-07T02:09:25.730",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450642,1725674965752,"fUST",-737.8339013,0.00054783,120,"2024-09-07T02:09:25.752",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450643,1725674965774,"fUST",-43891.5048603,0.00054784,6,"2024-09-07T02:09:25.774",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450644,1725674965796,"fUST",-27944.4178831,0.00054784,6,"2024-09-07T02:09:25.796",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450645,1725674965817,"fUST",-303.05454541,0.00054794,61,"2024-09-07T02:09:25.817",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450646,1725674965953,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:25.953",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450647,1725674965975,"fUST",-567.67367555,0.00054794,120,"2024-09-07T02:09:25.975",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450648,1725674965996,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:25.996",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450649,1725674966017,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:26.017",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450650,1725674966036,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:26.036",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450651,1725674966056,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:26.056",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450652,1725674966076,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:26.076",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450653,1725674966096,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:26.096",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450654,1725674966117,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:26.117",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450655,1725674966140,"fUST",-508.83048644,0.00054794,120,"2024-09-07T02:09:26.140",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450656,1725674966163,"fUST",-533.12924915,0.00054794,120,"2024-09-07T02:09:26.163",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450657,1725674966183,"fUST",-482.18537527,0.00054794,120,"2024-09-07T02:09:26.183",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450658,1725674966205,"fUST",-431.94934583,0.00054794,120,"2024-09-07T02:09:26.205",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450659,1725674966225,"fUST",-499.99683721,0.00054794,120,"2024-09-07T02:09:26.225",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450660,1725674966246,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:26.246",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450661,1725674966266,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:26.266",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450662,1725674966286,"fUST",-506.83150146,0.00054794,120,"2024-09-07T02:09:26.286",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450663,1725674966307,"fUST",-508.92198265,0.00054794,120,"2024-09-07T02:09:26.307",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450664,1725674966328,"fUST",-509.19538587,0.00054794,120,"2024-09-07T02:09:26.328",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450665,1725674966348,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:26.348",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450666,1725674966368,"fUST",-503.18937416,0.00054794,120,"2024-09-07T02:09:26.368",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450667,1725674966389,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:26.389",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450668,1725674966411,"fUST",-507.13952615,0.00054794,120,"2024-09-07T02:09:26.411",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450669,1725674966431,"fUST",-547.80979551,0.00054794,120,"2024-09-07T02:09:26.431",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450670,1725674966455,"fUST",-533.59808464,0.00054794,120,"2024-09-07T02:09:26.455",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450671,1725674966475,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:26.475",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450672,1725674966497,"fUST",-505.43626089,0.00054794,120,"2024-09-07T02:09:26.497",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450673,1725674966519,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:26.519",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450674,1725674966539,"fUST",-509.27959865,0.00054794,120,"2024-09-07T02:09:26.539",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450675,1725674966561,"fUST",-621.82,0.00054794,120,"2024-09-07T02:09:26.561",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450676,1725674966582,"fUST",-621.82,0.00054794,120,"2024-09-07T02:09:26.582",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450677,1725674966605,"fUST",-621.82,0.00054794,120,"2024-09-07T02:09:26.605",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450678,1725674966625,"fUST",-621.82,0.00054794,120,"2024-09-07T02:09:26.625",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450679,1725674966649,"fUST",-621.82,0.00054794,120,"2024-09-07T02:09:26.649",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450680,1725674966671,"fUST",-513.60373407,0.00054794,120,"2024-09-07T02:09:26.671",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450681,1725674966693,"fUST",-621.82,0.00054794,120,"2024-09-07T02:09:26.693",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450682,1725674966715,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:26.715",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450683,1725674966737,"fUST",-503.42399333,0.00054794,120,"2024-09-07T02:09:26.737",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450684,1725674966758,"fUST",-509.13151209,0.00054794,120,"2024-09-07T02:09:26.758",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450685,1725674966780,"fUST",-506.1740678,0.00054794,120,"2024-09-07T02:09:26.780",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450686,1725674966800,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:26.800",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450687,1725674966822,"fUST",-524.80894121,0.00054794,120,"2024-09-07T02:09:26.822",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450688,1725674966842,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:26.842",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450689,1725674966863,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:26.863",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450690,1725674966884,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:26.884",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450691,1725674966905,"fUST",-504.6319534,0.00054794,120,"2024-09-07T02:09:26.905",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450692,1725674966926,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:26.926",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450693,1725674966948,"fUST",-629.0503208,0.00054794,120,"2024-09-07T02:09:26.948",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450694,1725674966970,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:26.970",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450695,1725674966990,"fUST",-505.64346459,0.00054794,120,"2024-09-07T02:09:26.990",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450696,1725674967012,"fUST",-503.47384224,0.00054794,120,"2024-09-07T02:09:27.012",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450697,1725674967033,"fUST",-152.944526,0.00054794,120,"2024-09-07T02:09:27.033",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450698,1725674967054,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:27.054",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450699,1725674967075,"fUST",-510.02249865,0.00054794,120,"2024-09-07T02:09:27.075",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450700,1725674967097,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:27.097",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450701,1725674967118,"fUST",-505.74336621,0.00054794,120,"2024-09-07T02:09:27.118",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450702,1725674967144,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:27.144",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450703,1725674967165,"fUST",-581.90110337,0.00054794,120,"2024-09-07T02:09:27.165",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450704,1725674967185,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:27.185",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450705,1725674967206,"fUST",-505.17203658,0.00054794,120,"2024-09-07T02:09:27.206",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450706,1725674967231,"fUST",-505.491945,0.00054794,120,"2024-09-07T02:09:27.231",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450707,1725674967251,"fUST",-505.01344244,0.00054794,120,"2024-09-07T02:09:27.251",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450708,1725674967273,"fUST",-502.31577555,0.00054794,120,"2024-09-07T02:09:27.273",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450709,1725674967295,"fUST",-505.491945,0.00054794,120,"2024-09-07T02:09:27.295",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450710,1725674967315,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:27.315",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450711,1725674967336,"fUST",-509.96752493,0.00054794,120,"2024-09-07T02:09:27.336",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450712,1725674967358,"fUST",-156.136292,0.00054794,120,"2024-09-07T02:09:27.358",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450713,1725674967378,"fUST",-156.136292,0.00054794,120,"2024-09-07T02:09:27.378",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450714,1725674967400,"fUST",-503.33226166,0.00054794,120,"2024-09-07T02:09:27.400",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450715,1725674967422,"fUST",-502.08746993,0.00054794,7,"2024-09-07T02:09:27.422",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450716,1725674967443,"fUST",-504.69787098,0.00054794,120,"2024-09-07T02:09:27.443",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450717,1725674967463,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:27.463",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450718,1725674967484,"fUST",-416.14058797,0.00054794,120,"2024-09-07T02:09:27.484",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450719,1725674967505,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:27.505",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450720,1725674967526,"fUST",-503.69824945,0.00054794,120,"2024-09-07T02:09:27.526",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450721,1725674967547,"fUST",-151.0,0.00054794,30,"2024-09-07T02:09:27.547",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450722,1725674967568,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:27.568",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450723,1725674967591,"fUST",-504.69240304,0.00054794,120,"2024-09-07T02:09:27.591",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450724,1725674967612,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:27.612",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450725,1725674967634,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:27.634",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450726,1725674967658,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:27.658",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450727,1725674967678,"fUST",-473.54371941,0.00054794,120,"2024-09-07T02:09:27.678",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450728,1725674967699,"fUST",-588.00984201,0.00054794,120,"2024-09-07T02:09:27.699",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450729,1725674967721,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:27.721",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450730,1725674967741,"fUST",-504.30335494,0.00054794,120,"2024-09-07T02:09:27.741",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450731,1725674967761,"fUST",-504.03164067,0.00054794,120,"2024-09-07T02:09:27.761",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450732,1725674967782,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:27.782",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450733,1725674967803,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:27.803",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450734,1725674967823,"fUST",-519.89718022,0.00054794,120,"2024-09-07T02:09:27.823",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450735,1725674967845,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:27.845",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450736,1725674967866,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:27.866",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450737,1725674967886,"fUST",-512.05021489,0.00054794,120,"2024-09-07T02:09:27.886",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450738,1725674967906,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:27.906",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450739,1725674967926,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:27.926",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450740,1725674967947,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:27.947",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450741,1725674967969,"fUST",-525.7748134,0.00054794,120,"2024-09-07T02:09:27.969",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450742,1725674967992,"fUST",-503.15948272,0.00054794,120,"2024-09-07T02:09:27.992",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450743,1725674968013,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:28.013",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450744,1725674968035,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:28.035",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450745,1725674968056,"fUST",-513.41883575,0.00054794,120,"2024-09-07T02:09:28.056",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450746,1725674968078,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:28.078",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450747,1725674968099,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:28.099",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450748,1725674968198,"fUST",-249.223129,0.00054794,120,"2024-09-07T02:09:28.198",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450749,1725674968223,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:28.223",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450750,1725674968244,"fUST",-519.71193941,0.00054794,120,"2024-09-07T02:09:28.244",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450751,1725674968264,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:28.264",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450752,1725674968285,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:28.285",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450753,1725674968305,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:28.305",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450754,1725674968325,"fUST",-295.3127094,0.00054794,120,"2024-09-07T02:09:28.325",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450755,1725674968347,"fUST",-497.45026976,0.00054794,120,"2024-09-07T02:09:28.347",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450756,1725674968367,"fUST",-504.40690673,0.00054794,120,"2024-09-07T02:09:28.367",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450757,1725674968388,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:28.388",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450758,1725674968412,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:28.412",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450759,1725674968435,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:28.435",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450760,1725674968457,"fUST",-507.20785149,0.00054794,120,"2024-09-07T02:09:28.457",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450761,1725674968477,"fUST",-513.14360329,0.00054794,120,"2024-09-07T02:09:28.477",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450762,1725674968498,"fUST",-502.6238922,0.00054794,120,"2024-09-07T02:09:28.498",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450763,1725674968517,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:28.517",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450764,1725674968537,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:28.537",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450765,1725674968557,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:28.557",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450766,1725674968577,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:28.577",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450767,1725674968597,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:28.597",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450768,1725674968617,"fUST",-501.63986437,0.00054794,120,"2024-09-07T02:09:28.617",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450769,1725674968638,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:28.638",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450770,1725674968661,"fUST",-506.14992663,0.00054794,120,"2024-09-07T02:09:28.661",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450771,1725674968682,"fUST",-315.839881,0.00054794,120,"2024-09-07T02:09:28.682",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450772,1725674968705,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:28.705",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450773,1725674968728,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:28.728",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450774,1725674968751,"fUST",-506.26280082,0.00054794,120,"2024-09-07T02:09:28.751",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450775,1725674968770,"fUST",-315.839881,0.00054794,120,"2024-09-07T02:09:28.770",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450776,1725674968791,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:28.791",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450777,1725674968812,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:28.812",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450778,1725674968833,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:28.833",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450779,1725674968854,"fUST",-398.362295,0.00054794,120,"2024-09-07T02:09:28.854",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450780,1725674968876,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:28.876",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450781,1725674968896,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:28.896",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450782,1725674968918,"fUST",-534.50979725,0.00054794,120,"2024-09-07T02:09:28.918",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450783,1725674968943,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:28.943",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450784,1725674968964,"fUST",-509.78033342,0.00054794,120,"2024-09-07T02:09:28.964",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450785,1725674968984,"fUST",-515.55805953,0.00054794,120,"2024-09-07T02:09:28.984",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450786,1725674969005,"fUST",-398.362295,0.00054794,120,"2024-09-07T02:09:29.005",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450787,1725674969026,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:29.026",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450788,1725674969047,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:29.047",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450789,1725674969067,"fUST",-507.34617458,0.00054794,120,"2024-09-07T02:09:29.067",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450790,1725674969088,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:29.088",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450791,1725674969109,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:29.109",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450792,1725674969129,"fUST",-516.5591999,0.00054794,120,"2024-09-07T02:09:29.129",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450793,1725674969150,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:29.150",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450794,1725674969171,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:29.171",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450795,1725674969191,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:29.191",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450796,1725674969212,"fUST",-421.41347534,0.00054794,120,"2024-09-07T02:09:29.212",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450797,1725674969232,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:29.232",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450798,1725674969252,"fUST",-505.84095082,0.00054794,120,"2024-09-07T02:09:29.252",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450799,1725674969273,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:29.273",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450800,1725674969294,"fUST",-395.26585896,0.00054794,120,"2024-09-07T02:09:29.294",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450801,1725674969315,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:29.315",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450802,1725674969335,"fUST",-314.95337674,0.00054794,120,"2024-09-07T02:09:29.335",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450803,1725674969355,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:29.355",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450804,1725674969375,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:29.375",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450805,1725674969395,"fUST",-519.67922079,0.00054794,120,"2024-09-07T02:09:29.395",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450806,1725674969416,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:29.416",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450807,1725674969436,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:29.436",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450808,1725674969456,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:29.456",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450809,1725674969476,"fUST",-503.73209031,0.00054794,120,"2024-09-07T02:09:29.476",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450810,1725674969497,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:29.497",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450811,1725674969517,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:29.517",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450812,1725674969537,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:29.537",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450813,1725674969558,"fUST",-157.5308645,0.00054794,120,"2024-09-07T02:09:29.558",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450814,1725674969578,"fUST",-1007.51,0.00054794,120,"2024-09-07T02:09:29.578",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450815,1725674969598,"fUST",-1007.51,0.00054794,120,"2024-09-07T02:09:29.598",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450816,1725674969619,"fUST",-1007.51,0.00054794,120,"2024-09-07T02:09:29.619",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450817,1725674969641,"fUST",-1007.51,0.00054794,120,"2024-09-07T02:09:29.641",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450818,1725674969662,"fUST",-1007.51,0.00054794,120,"2024-09-07T02:09:29.662",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450819,1725674969684,"fUST",-1007.51,0.00054794,120,"2024-09-07T02:09:29.684",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450820,1725674969706,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:29.706",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450821,1725674969729,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:29.729",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450822,1725674969751,"fUST",-506.44612024,0.00054794,120,"2024-09-07T02:09:29.751",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450823,1725674969773,"fUST",-214.739156,0.00054794,120,"2024-09-07T02:09:29.773",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450824,1725674969795,"fUST",-214.739156,0.00054794,120,"2024-09-07T02:09:29.795",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450825,1725674969816,"fUST",-611.312361,0.00054794,120,"2024-09-07T02:09:29.816",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450826,1725674969837,"fUST",-505.83783957,0.00054794,120,"2024-09-07T02:09:29.837",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450827,1725674969859,"fUST",-508.43648621,0.00054794,120,"2024-09-07T02:09:29.859",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450828,1725674969881,"fUST",-961.894585,0.00054794,120,"2024-09-07T02:09:29.881",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450829,1725674969903,"fUST",-961.894585,0.00054794,120,"2024-09-07T02:09:29.903",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450830,1725674969925,"fUST",-214.739156,0.00054794,120,"2024-09-07T02:09:29.925",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450831,1725674969947,"fUST",-214.739156,0.00054794,120,"2024-09-07T02:09:29.947",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450832,1725674969968,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:29.968",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450833,1725674969990,"fUST",-217.01865798,0.00054794,120,"2024-09-07T02:09:29.990",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450834,1725674970012,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.012",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450835,1725674970034,"fUST",-508.77626107,0.00054794,120,"2024-09-07T02:09:30.034",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450836,1725674970056,"fUST",-611.312361,0.00054794,120,"2024-09-07T02:09:30.056",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450837,1725674970077,"fUST",-961.894585,0.00054794,120,"2024-09-07T02:09:30.077",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450838,1725674970099,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.099",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450839,1725674970122,"fUST",-961.894585,0.00054794,120,"2024-09-07T02:09:30.122",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450840,1725674970143,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.143",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450841,1725674970166,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.166",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450842,1725674970188,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.188",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450843,1725674970210,"fUST",-388.16746711,0.00054794,120,"2024-09-07T02:09:30.210",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450844,1725674970232,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.232",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450845,1725674970255,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.255",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450846,1725674970355,"fUST",-276.32573815,0.00054794,120,"2024-09-07T02:09:30.355",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450847,1725674970383,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.383",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450848,1725674970407,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.407",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450849,1725674970429,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.429",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450850,1725674970453,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.453",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450851,1725674970475,"fUST",-509.60630084,0.00054794,120,"2024-09-07T02:09:30.475",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450852,1725674970497,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.497",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450853,1725674970518,"fUST",-501.76259105,0.00054794,120,"2024-09-07T02:09:30.518",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450854,1725674970540,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.540",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450855,1725674970561,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.561",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450856,1725674970582,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.582",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450857,1725674970603,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.603",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450858,1725674970625,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.625",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450859,1725674970653,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.653",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450860,1725674970675,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.675",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450861,1725674970697,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.697",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450862,1725674970719,"fUST",-562.26311327,0.00054794,120,"2024-09-07T02:09:30.719",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450863,1725674970741,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.741",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450864,1725674970762,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.762",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450865,1725674970784,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.784",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450866,1725674970806,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.806",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450867,1725674970827,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.827",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450868,1725674970849,"fUST",-446.30932561,0.00054794,120,"2024-09-07T02:09:30.849",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450869,1725674970870,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.870",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450870,1725674970892,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.892",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450871,1725674970914,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.914",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450872,1725674970935,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.935",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450873,1725674970955,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.955",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450874,1725674970976,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.976",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450875,1725674970999,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:30.999",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450876,1725674971019,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:31.019",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450877,1725674971041,"fUST",-518.19723269,0.00054794,120,"2024-09-07T02:09:31.041",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450878,1725674971061,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:31.061",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450879,1725674971081,"fUST",-262.02702496,0.00054794,120,"2024-09-07T02:09:31.081",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450880,1725674971102,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:31.102",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450881,1725674971124,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:31.124",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450882,1725674971146,"fUST",-532.72144095,0.00054794,120,"2024-09-07T02:09:31.146",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450883,1725674971167,"fUST",-201.07624338,0.00054794,120,"2024-09-07T02:09:31.167",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450884,1725674971190,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:31.190",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450885,1725674971211,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:31.211",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450886,1725674971232,"fUST",-514.89180013,0.00054794,120,"2024-09-07T02:09:31.232",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450887,1725674971255,"fUST",-632.41858761,0.00054794,120,"2024-09-07T02:09:31.255",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450888,1725674971277,"fUST",-537.67147912,0.00054794,120,"2024-09-07T02:09:31.277",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450889,1725674971298,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:31.298",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450890,1725674971319,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:31.319",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450891,1725674971339,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:31.339",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450892,1725674971360,"fUST",-518.92122629,0.00054794,120,"2024-09-07T02:09:31.360",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450893,1725674971382,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:31.382",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450894,1725674971406,"fUST",-423.39301594,0.00054794,120,"2024-09-07T02:09:31.406",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450895,1725674971427,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:31.427",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450896,1725674971448,"fUST",-512.9575093,0.00054794,120,"2024-09-07T02:09:31.448",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450897,1725674971468,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:31.468",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450898,1725674971489,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:31.489",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450899,1725674971509,"fUST",-514.58521343,0.00054794,120,"2024-09-07T02:09:31.509",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450900,1725674971530,"fUST",-517.18203026,0.00054794,120,"2024-09-07T02:09:31.530",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450901,1725674971551,"fUST",-409.357503,0.00054794,120,"2024-09-07T02:09:31.551",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450902,1725674971572,"fUST",-409.357503,0.00054794,120,"2024-09-07T02:09:31.572",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450903,1725674971594,"fUST",-627.4306351,0.00054794,120,"2024-09-07T02:09:31.594",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450904,1725674971614,"fUST",-409.357503,0.00054794,120,"2024-09-07T02:09:31.614",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450905,1725674971636,"fUST",-409.357503,0.00054794,120,"2024-09-07T02:09:31.636",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450906,1725674971658,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:31.658",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450907,1725674971678,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:31.678",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450908,1725674971699,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:31.699",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450909,1725674971720,"fUST",-507.28551013,0.00054794,120,"2024-09-07T02:09:31.720",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450910,1725674971741,"fUST",-506.85872551,0.00054794,120,"2024-09-07T02:09:31.741",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450911,1725674971762,"fUST",-171.772712,0.00054794,120,"2024-09-07T02:09:31.762",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450912,1725674971783,"fUST",-913.82,0.00054794,120,"2024-09-07T02:09:31.783",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450913,1725674971804,"fUST",-913.82,0.00054794,120,"2024-09-07T02:09:31.804",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450914,1725674971825,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:31.825",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450915,1725674971847,"fUST",-913.82,0.00054794,120,"2024-09-07T02:09:31.847",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450916,1725674971868,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:31.868",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450917,1725674971890,"fUST",-1200.997584,0.00054794,120,"2024-09-07T02:09:31.890",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450918,1725674971911,"fUST",-913.82,0.00054794,120,"2024-09-07T02:09:31.911",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450919,1725674971934,"fUST",-521.74687109,0.00054794,120,"2024-09-07T02:09:31.934",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450920,1725674971956,"fUST",-913.82,0.00054794,120,"2024-09-07T02:09:31.956",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450921,1725674971976,"fUST",-1200.997584,0.00054794,120,"2024-09-07T02:09:31.976",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450922,1725674971998,"fUST",-913.82,0.00054794,120,"2024-09-07T02:09:31.998",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450923,1725674972020,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:32.020",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450924,1725674972041,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:32.041",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450925,1725674972062,"fUST",-913.82,0.00054794,120,"2024-09-07T02:09:32.062",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450926,1725674972082,"fUST",-913.82,0.00054794,120,"2024-09-07T02:09:32.082",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450927,1725674972103,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:32.103",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450928,1725674972123,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:32.123",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450929,1725674972144,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:32.144",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450930,1725674972164,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:32.164",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450931,1725674972185,"fUST",-1200.997584,0.00054794,120,"2024-09-07T02:09:32.185",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450932,1725674972206,"fUST",-1200.997584,0.00054794,120,"2024-09-07T02:09:32.206",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450933,1725674972226,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:32.226",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450934,1725674972247,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:32.247",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450935,1725674972267,"fUST",-516.25022025,0.00054794,120,"2024-09-07T02:09:32.267",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450936,1725674972289,"fUST",-500.0,0.00054794,21,"2024-09-07T02:09:32.289",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450937,1725674972309,"fUST",-500.0,0.00054794,21,"2024-09-07T02:09:32.309",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450938,1725674972331,"fUST",-619.61927932,0.00054794,21,"2024-09-07T02:09:32.331",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450939,1725674972353,"fUST",-254.22575531,0.00054794,120,"2024-09-07T02:09:32.353",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450940,1725674972449,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:32.449",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450941,1725674972473,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:32.473",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450942,1725674972495,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:32.495",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450943,1725674972516,"fUST",-304.27882983,0.00054794,120,"2024-09-07T02:09:32.516",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450944,1725674972537,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:32.537",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450945,1725674972558,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:32.558",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450946,1725674972579,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:32.579",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450947,1725674972600,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:32.600",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450948,1725674972621,"fUST",-573.3963246,0.00054794,120,"2024-09-07T02:09:32.621",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450949,1725674972645,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:32.645",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450950,1725674972666,"fUST",-512.79030539,0.00054794,120,"2024-09-07T02:09:32.666",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450951,1725674972687,"fUST",-1394.431659,0.00054794,120,"2024-09-07T02:09:32.687",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450952,1725674972707,"fUST",-1394.431659,0.00054794,120,"2024-09-07T02:09:32.707",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450953,1725674972729,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:32.729",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450954,1725674972750,"fUST",-823.47,0.00054794,120,"2024-09-07T02:09:32.750",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450955,1725674972771,"fUST",-511.09165764,0.00054794,120,"2024-09-07T02:09:32.771",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450956,1725674972793,"fUST",-823.47,0.00054794,120,"2024-09-07T02:09:32.793",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450957,1725674972814,"fUST",-823.47,0.00054794,120,"2024-09-07T02:09:32.814",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450958,1725674972835,"fUST",-823.47,0.00054794,120,"2024-09-07T02:09:32.835",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450959,1725674972857,"fUST",-1394.431659,0.00054794,120,"2024-09-07T02:09:32.857",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450960,1725674972878,"fUST",-823.47,0.00054794,120,"2024-09-07T02:09:32.878",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450961,1725674972899,"fUST",-1394.431659,0.00054794,120,"2024-09-07T02:09:32.899",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450962,1725674972922,"fUST",-823.47,0.00054794,120,"2024-09-07T02:09:32.922",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450963,1725674972944,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:32.944",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450964,1725674972966,"fUST",-176.60023078,0.00054794,120,"2024-09-07T02:09:32.966",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450965,1725674972988,"fUST",-1007.88169348,0.00054794,120,"2024-09-07T02:09:32.988",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450966,1725674973009,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:33.009",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450967,1725674973031,"fUST",-524.86518303,0.00054794,120,"2024-09-07T02:09:33.031",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450968,1725674973053,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:33.053",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450969,1725674973075,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:33.075",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450970,1725674973098,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:33.098",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450971,1725674973120,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:33.120",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450972,1725674973141,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:33.141",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450973,1725674973162,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:33.162",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450974,1725674973184,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:33.184",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450975,1725674973205,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:33.205",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450976,1725674973226,"fUST",-507.32731577,0.00054794,120,"2024-09-07T02:09:33.226",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450977,1725674973247,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:33.247",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450978,1725674973268,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:33.268",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450979,1725674973289,"fUST",-542.72425638,0.00054794,120,"2024-09-07T02:09:33.289",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450980,1725674973310,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:33.310",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450981,1725674973331,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:33.331",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450982,1725674973353,"fUST",-620.60498401,0.00054794,120,"2024-09-07T02:09:33.353",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450983,1725674973373,"fUST",-506.86593732,0.00054794,120,"2024-09-07T02:09:33.373",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450984,1725674973395,"fUST",-504.90146678,0.00054794,120,"2024-09-07T02:09:33.395",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450985,1725674973418,"fUST",-357.73670456,0.00054794,120,"2024-09-07T02:09:33.418",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450986,1725674973440,"fUST",-3035.27,0.00054794,120,"2024-09-07T02:09:33.440",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450987,1725674973463,"fUST",-3035.27,0.00054794,120,"2024-09-07T02:09:33.463",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450988,1725674973484,"fUST",-501.01889679,0.00054794,120,"2024-09-07T02:09:33.484",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450989,1725674973506,"fUST",-3035.27,0.00054794,120,"2024-09-07T02:09:33.506",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450990,1725674973528,"fUST",-3035.27,0.00054794,120,"2024-09-07T02:09:33.528",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450991,1725674973550,"fUST",-3035.27,0.00054794,120,"2024-09-07T02:09:33.550",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450992,1725674973571,"fUST",-3035.27,0.00054794,120,"2024-09-07T02:09:33.571",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450993,1725674973592,"fUST",-502.18117332,0.00054794,120,"2024-09-07T02:09:33.592",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450994,1725674973613,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:33.613",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450995,1725674973637,"fUST",-515.16966588,0.00054794,120,"2024-09-07T02:09:33.637",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450996,1725674973663,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:33.663",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450997,1725674973684,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:33.684",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450998,1725674973705,"fUST",-196.10540321,0.00054794,120,"2024-09-07T02:09:33.705",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337450999,1725674973730,"fUST",-506.41009515,0.00054794,120,"2024-09-07T02:09:33.730",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451000,1725674973751,"fUST",-2859.717668,0.00054794,90,"2024-09-07T02:09:33.751",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451001,1725674973772,"fUST",-2859.717668,0.00054794,90,"2024-09-07T02:09:33.772",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451002,1725674973794,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:33.794",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451003,1725674973815,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:33.815",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451004,1725674973836,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:33.836",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451005,1725674973858,"fUST",-473.12917506,0.00054794,120,"2024-09-07T02:09:33.858",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451006,1725674973879,"fUST",-2859.717668,0.00054794,90,"2024-09-07T02:09:33.879",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451007,1725674973900,"fUST",-2859.717668,0.00054794,90,"2024-09-07T02:09:33.900",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451008,1725674973922,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:33.922",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451009,1725674973943,"fUST",-256.832796,0.00054794,120,"2024-09-07T02:09:33.943",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451010,1725674973964,"fUST",-556.15789182,0.00054794,120,"2024-09-07T02:09:33.964",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451011,1725674973986,"fUST",-256.832796,0.00054794,120,"2024-09-07T02:09:33.986",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451012,1725674974008,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.008",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451013,1725674974030,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.030",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451014,1725674974052,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.052",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451015,1725674974074,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.074",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451016,1725674974095,"fUST",-199.24439003,0.00054794,120,"2024-09-07T02:09:34.095",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451017,1725674974116,"fUST",-256.832796,0.00054794,120,"2024-09-07T02:09:34.116",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451018,1725674974139,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.139",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451019,1725674974162,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.162",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451020,1725674974183,"fUST",-256.832796,0.00054794,120,"2024-09-07T02:09:34.183",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451021,1725674974205,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.205",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451022,1725674974232,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.232",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451023,1725674974255,"fUST",-262.55898435,0.00054794,120,"2024-09-07T02:09:34.255",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451024,1725674974278,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.278",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451025,1725674974300,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.300",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451026,1725674974322,"fUST",-542.82786934,0.00054794,120,"2024-09-07T02:09:34.322",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451027,1725674974344,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.344",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451028,1725674974373,"fUST",-316.38198528,0.00054794,120,"2024-09-07T02:09:34.373",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451029,1725674974397,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.397",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451030,1725674974419,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.419",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451031,1725674974529,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.529",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451032,1725674974551,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.551",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451033,1725674974575,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.575",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451034,1725674974595,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.595",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451035,1725674974617,"fUST",-510.40340556,0.00054794,120,"2024-09-07T02:09:34.617",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451036,1725674974641,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.641",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451037,1725674974663,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.663",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451038,1725674974684,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.684",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451039,1725674974706,"fUST",-507.24902116,0.00054794,120,"2024-09-07T02:09:34.706",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451040,1725674974729,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.729",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451041,1725674974750,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.750",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451042,1725674974771,"fUST",-506.76442207,0.00054794,120,"2024-09-07T02:09:34.771",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451043,1725674974792,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.792",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451044,1725674974813,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.813",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451045,1725674974832,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.832",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451046,1725674974853,"fUST",-312.42409953,0.00054794,120,"2024-09-07T02:09:34.853",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451047,1725674974875,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.875",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451048,1725674974897,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.897",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451049,1725674974920,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.920",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451050,1725674974942,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.942",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451051,1725674974963,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.963",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451052,1725674974984,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:34.984",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451053,1725674975007,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.007",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451054,1725674975029,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.029",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451055,1725674975050,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.050",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451056,1725674975071,"fUST",-508.88370939,0.00054794,120,"2024-09-07T02:09:35.071",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451057,1725674975094,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.094",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451058,1725674975116,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.116",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451059,1725674975138,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.138",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451060,1725674975160,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.160",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451061,1725674975181,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.181",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451062,1725674975201,"fUST",-331.04904185,0.00054794,120,"2024-09-07T02:09:35.201",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451063,1725674975222,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.222",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451064,1725674975243,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.243",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451065,1725674975264,"fUST",-507.84692766,0.00054794,120,"2024-09-07T02:09:35.264",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451066,1725674975284,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.284",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451067,1725674975305,"fUST",-541.29894529,0.00054794,120,"2024-09-07T02:09:35.305",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451068,1725674975325,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.325",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451069,1725674975345,"fUST",-640.14441069,0.00054794,120,"2024-09-07T02:09:35.345",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451070,1725674975366,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.366",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451071,1725674975387,"fUST",-505.87376747,0.00054794,120,"2024-09-07T02:09:35.387",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451072,1725674975411,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.411",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451073,1725674975431,"fUST",-504.40641391,0.00054794,120,"2024-09-07T02:09:35.431",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451074,1725674975452,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.452",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451075,1725674975475,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.475",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451076,1725674975496,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.496",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451077,1725674975517,"fUST",-193.505917,0.00054794,120,"2024-09-07T02:09:35.517",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451078,1725674975538,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.538",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451079,1725674975559,"fUST",-534.45215773,0.00054794,120,"2024-09-07T02:09:35.559",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451080,1725674975581,"fUST",-210.152838,0.00054794,120,"2024-09-07T02:09:35.581",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451081,1725674975603,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.603",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451082,1725674975624,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.624",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451083,1725674975648,"fUST",-210.152838,0.00054794,120,"2024-09-07T02:09:35.648",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451084,1725674975670,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.670",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451085,1725674975692,"fUST",-208.71648183,0.00054794,120,"2024-09-07T02:09:35.692",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451086,1725674975717,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.717",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451087,1725674975741,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.741",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451088,1725674975763,"fUST",-297.53247817,0.00054794,120,"2024-09-07T02:09:35.763",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451089,1725674975785,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.785",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451090,1725674975807,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.807",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451091,1725674975829,"fUST",-502.71939637,0.00054794,120,"2024-09-07T02:09:35.829",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451092,1725674975851,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.851",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451093,1725674975872,"fUST",-506.26256061,0.00054794,120,"2024-09-07T02:09:35.872",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451094,1725674975894,"fUST",-210.152838,0.00054794,120,"2024-09-07T02:09:35.894",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451095,1725674975916,"fUST",-583.43,0.00054794,120,"2024-09-07T02:09:35.916",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451096,1725674975944,"fUST",-210.152838,0.00054794,120,"2024-09-07T02:09:35.944",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451097,1725674975965,"fUST",-583.43,0.00054794,120,"2024-09-07T02:09:35.965",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451098,1725674975988,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:35.988",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451099,1725674976010,"fUST",-583.43,0.00054794,120,"2024-09-07T02:09:36.010",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451100,1725674976033,"fUST",-510.62694228,0.00054794,120,"2024-09-07T02:09:36.033",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451101,1725674976060,"fUST",-583.43,0.00054794,120,"2024-09-07T02:09:36.060",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451102,1725674976082,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:36.082",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451103,1725674976104,"fUST",-583.43,0.00054794,120,"2024-09-07T02:09:36.104",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451104,1725674976126,"fUST",-515.63356778,0.00054794,120,"2024-09-07T02:09:36.126",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451105,1725674976148,"fUST",-583.43,0.00054794,120,"2024-09-07T02:09:36.148",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451106,1725674976169,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:36.169",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451107,1725674976191,"fUST",-503.18262667,0.00054794,120,"2024-09-07T02:09:36.191",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451108,1725674976213,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:36.213",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451109,1725674976234,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:36.234",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451110,1725674976254,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:36.254",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451111,1725674976276,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:36.276",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451112,1725674976297,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:36.297",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451113,1725674976319,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:36.319",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451114,1725674976342,"fUST",-914.26,0.00054794,120,"2024-09-07T02:09:36.342",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451115,1725674976364,"fUST",-914.26,0.00054794,120,"2024-09-07T02:09:36.364",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451116,1725674976486,"fUST",-914.26,0.00054794,120,"2024-09-07T02:09:36.486",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451117,1725674976510,"fUST",-914.26,0.00054794,120,"2024-09-07T02:09:36.510",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451118,1725674976532,"fUST",-914.26,0.00054794,120,"2024-09-07T02:09:36.532",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451119,1725674976555,"fUST",-914.26,0.00054794,120,"2024-09-07T02:09:36.555",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451120,1725674976577,"fUST",-914.26,0.00054794,120,"2024-09-07T02:09:36.577",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451121,1725674976598,"fUST",-914.26,0.00054794,120,"2024-09-07T02:09:36.598",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451122,1725674976621,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:36.621",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451123,1725674976648,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:36.648",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451124,1725674976670,"fUST",-553.15693409,0.00054794,120,"2024-09-07T02:09:36.670",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451125,1725674976693,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:36.693",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451126,1725674976715,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:36.715",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451127,1725674976737,"fUST",-254.91838144,0.00054794,120,"2024-09-07T02:09:36.737",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451128,1725674976758,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:36.758",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451129,1725674976779,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:36.779",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451130,1725674976801,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:36.801",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451131,1725674976822,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:36.822",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451132,1725674976843,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:36.843",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451133,1725674976863,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:36.863",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451134,1725674976884,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:36.884",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451135,1725674976906,"fUST",-17.94954808,0.00054794,120,"2024-09-07T02:09:36.906",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451136,1725674977030,"fUST",-482.05045192,0.00054794,120,"2024-09-07T02:09:37.030",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451137,1725674977051,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:37.051",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451138,1725674977071,"fUST",-514.97814121,0.00054794,120,"2024-09-07T02:09:37.071",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451139,1725674977091,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:37.091",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451140,1725674977113,"fUST",-368.51081878,0.00054794,120,"2024-09-07T02:09:37.113",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451141,1725674977135,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:37.135",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451142,1725674977156,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:37.156",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451143,1725674977177,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:37.177",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451144,1725674977197,"fUST",-510.03580458,0.00054794,120,"2024-09-07T02:09:37.197",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451145,1725674977217,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:37.217",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451146,1725674977238,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:37.238",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451147,1725674977258,"fUST",-506.64361618,0.00054794,120,"2024-09-07T02:09:37.258",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451148,1725674977281,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:37.281",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451149,1725674977305,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:37.305",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451150,1725674977325,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:37.325",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451151,1725674977346,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:37.346",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451152,1725674977366,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:37.366",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451153,1725674977390,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:37.390",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451154,1725674977411,"fUST",-232.08695616,0.00054794,120,"2024-09-07T02:09:37.411",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451155,1725674977432,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:37.432",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451156,1725674977453,"fUST",-505.95257179,0.00054794,120,"2024-09-07T02:09:37.453",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451157,1725674977474,"fUST",-483.92231833,0.00054794,120,"2024-09-07T02:09:37.474",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451158,1725674977494,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:37.494",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451159,1725674977514,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:37.514",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451160,1725674977534,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:37.534",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451161,1725674977554,"fUST",-503.65442195,0.00054794,120,"2024-09-07T02:09:37.554",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451162,1725674977574,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:37.574",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451163,1725674977594,"fUST",-815.3846,0.00054794,120,"2024-09-07T02:09:37.594",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451164,1725674977614,"fUST",-151.0,0.00054794,120,"2024-09-07T02:09:37.614",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451165,1725674977636,"fUST",-506.31072578,0.00054794,120,"2024-09-07T02:09:37.636",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451166,1725674977659,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:37.659",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451167,1725674977681,"fUST",-815.3846,0.00054794,120,"2024-09-07T02:09:37.681",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451168,1725674977701,"fUST",-509.29890269,0.00054794,120,"2024-09-07T02:09:37.701",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451169,1725674977723,"fUST",-189.224264,0.00054794,120,"2024-09-07T02:09:37.723",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451170,1725674977744,"fUST",-152.111515,0.00054794,120,"2024-09-07T02:09:37.744",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451171,1725674977765,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:37.765",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451172,1725674977786,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:37.786",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451173,1725674977807,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:37.807",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451174,1725674977829,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:37.829",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451175,1725674977849,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:37.849",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451176,1725674977870,"fUST",-280.63214399,0.00054794,120,"2024-09-07T02:09:37.870",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451177,1725674977891,"fUST",-511.7547502,0.00054794,120,"2024-09-07T02:09:37.891",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451178,1725674977912,"fUST",-510.36758545,0.00054794,120,"2024-09-07T02:09:37.912",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451179,1725674977932,"fUST",-815.3846,0.00054794,120,"2024-09-07T02:09:37.932",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451180,1725674977954,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:37.954",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451181,1725674977976,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:37.976",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451182,1725674977997,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:37.997",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451183,1725674978019,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:38.019",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451184,1725674978040,"fUST",-512.53106057,0.00054794,120,"2024-09-07T02:09:38.040",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451185,1725674978060,"fUST",-815.3846,0.00054794,120,"2024-09-07T02:09:38.060",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451186,1725674978082,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:38.082",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451187,1725674978104,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:38.104",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451188,1725674978125,"fUST",-500.0,0.00054794,120,"2024-09-07T02:09:38.125",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451189,1725674978145,"fUST",-506.06449158,0.00054794,120,"2024-09-07T02:09:38.145",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451190,1725674978242,"fUST",-342.03,0.000548,30,"2024-09-07T02:09:38.242",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451191,1725674978267,"fUST",-962.86,0.000548,30,"2024-09-07T02:09:38.267",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451192,1725674978288,"fUST",-500.0,0.00055,120,"2024-09-07T02:09:38.288",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451193,1725674978308,"fUST",-2093.7400979,0.00057088,2,"2024-09-07T02:09:38.308",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451194,1725674978328,"fUST",-500.0,0.0006,120,"2024-09-07T02:09:38.328",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451195,1725674978348,"fUST",-150.0,0.00060218,2,"2024-09-07T02:09:38.348",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451196,1725674978368,"fUST",-313.77396429,0.00060738,2,"2024-09-07T02:09:38.368",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451197,1725674978388,"fUST",-151.56384183,0.00060767,2,"2024-09-07T02:09:38.388",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451198,1725674978410,"fUST",-409.357503,0.00061916,120,"2024-09-07T02:09:38.410",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451199,1725674978432,"fUST",-409.357503,0.00061916,120,"2024-09-07T02:09:38.432",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451200,1725674978453,"fUST",-151.0,0.00061916,120,"2024-09-07T02:09:38.453",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451201,1725674978474,"fUST",-1200.997584,0.00061916,120,"2024-09-07T02:09:38.474",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451202,1725674978496,"fUST",-1200.997584,0.00061916,120,"2024-09-07T02:09:38.496",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451203,1725674978516,"fUST",-1394.431659,0.00061916,120,"2024-09-07T02:09:38.516",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451204,1725674978538,"fUST",-1394.431659,0.00061916,120,"2024-09-07T02:09:38.538",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451205,1725674978559,"fUST",-2859.717668,0.00061916,90,"2024-09-07T02:09:38.559",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451206,1725674978580,"fUST",-2859.717668,0.00061916,90,"2024-09-07T02:09:38.580",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451207,1725674978601,"fUST",-256.832796,0.00061916,120,"2024-09-07T02:09:38.601",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451208,1725674978622,"fUST",-256.832796,0.00061916,120,"2024-09-07T02:09:38.622",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451209,1725674978646,"fUST",-210.152838,0.00061916,120,"2024-09-07T02:09:38.646",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451210,1725674978668,"fUST",-210.152838,0.00061916,120,"2024-09-07T02:09:38.668",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451211,1725674978690,"fUST",-815.3846,0.00061916,120,"2024-09-07T02:09:38.690",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451212,1725674978712,"fUST",-815.3846,0.00061916,120,"2024-09-07T02:09:38.712",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451213,1725674978736,"fUST",-500.0,0.00065,120,"2024-09-07T02:09:38.736",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451214,1725674978756,"fUST",-152.0,0.00065753,120,"2024-09-07T02:09:38.756",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451215,1725674978777,"fUST",-1090.10638481,0.00066,120,"2024-09-07T02:09:38.777",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451216,1725674978799,"fUST",-2093.7400979,0.00067979,2,"2024-09-07T02:09:38.799",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451217,1725674978820,"fUST",-2500.01,0.00068493,120,"2024-09-07T02:09:38.820",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451218,1725674978840,"fUST",-201.99338042,0.00068493,120,"2024-09-07T02:09:38.840",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451219,1725674978862,"fUST",-309.587907,0.00068493,120,"2024-09-07T02:09:38.862",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451220,1725674978884,"fUST",-2500.01,0.00069041,120,"2024-09-07T02:09:38.884",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451221,1725674978908,"fUST",-8778.30097207,0.00069579,10,"2024-09-07T02:09:38.908",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451222,1725674978930,"fUST",-5588.88357661,0.00069579,10,"2024-09-07T02:09:38.930",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451223,1725674978952,"fUST",-2500.01,0.00069589,120,"2024-09-07T02:09:38.952",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451224,1725674978973,"fUST",-214.739156,0.00069589,120,"2024-09-07T02:09:38.973",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451225,1725674978994,"fUST",-961.894585,0.00069589,120,"2024-09-07T02:09:38.994",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451226,1725674979014,"fUST",-214.739156,0.00069589,120,"2024-09-07T02:09:39.014",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451227,1725674979036,"fUST",-961.894585,0.00069589,120,"2024-09-07T02:09:39.036",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451228,1725674979057,"fUST",-151.0,0.00069589,120,"2024-09-07T02:09:39.057",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451229,1725674979080,"fUST",-500.0,0.0007,120,"2024-09-07T02:09:39.080",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451230,1725674979100,"fUST",-2500.01,0.00070136,120,"2024-09-07T02:09:39.100",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451231,1725674979123,"fUST",-155.775685,0.000703,20,"2024-09-07T02:09:39.123",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451232,1725674979145,"fUST",-2500.01,0.00070684,120,"2024-09-07T02:09:39.145",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451233,1725674979166,"fUST",-2500.01,0.00071232,120,"2024-09-07T02:09:39.166",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451234,1725674979187,"fUST",-2500.01,0.0007178,120,"2024-09-07T02:09:39.187",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451235,1725674979209,"fUST",-309.587907,0.00072098,120,"2024-09-07T02:09:39.209",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451236,1725674979230,"fUST",-2500.01,0.00072328,120,"2024-09-07T02:09:39.230",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451237,1725674979249,"fUST",-17999.99999999,0.00072342,120,"2024-09-07T02:09:39.249",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451238,1725674979270,"fUST",-738.148,0.00072653,120,"2024-09-07T02:09:39.270",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451239,1725674979291,"fUST",-2500.01,0.00072876,120,"2024-09-07T02:09:39.291",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451240,1725674979312,"fUST",-2500.01,0.00073424,120,"2024-09-07T02:09:39.312",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451241,1725674979333,"fUST",-151.0,0.00073962,120,"2024-09-07T02:09:39.333",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451242,1725674979353,"fUST",-151.0,0.00073962,120,"2024-09-07T02:09:39.353",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451243,1725674979373,"fUST",-151.0,0.00073962,120,"2024-09-07T02:09:39.373",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451244,1725674979394,"fUST",-151.0,0.00073962,120,"2024-09-07T02:09:39.394",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451245,1725674979416,"fUST",-2500.01,0.00073972,120,"2024-09-07T02:09:39.416",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451246,1725674979436,"fUST",-2000.0,0.00074,30,"2024-09-07T02:09:39.436",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451247,1725674979456,"fUST",-151.0,0.00074,30,"2024-09-07T02:09:39.456",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451248,1725674979475,"fUST",-151.0,0.00074,120,"2024-09-07T02:09:39.475",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451249,1725674979496,"fUST",-151.0,0.00074,120,"2024-09-07T02:09:39.496",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451250,1725674979516,"fUST",-151.0,0.00074,120,"2024-09-07T02:09:39.516",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451251,1725674979537,"fUST",-315.839881,0.00074,120,"2024-09-07T02:09:39.537",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451252,1725674979557,"fUST",-315.839881,0.00074,120,"2024-09-07T02:09:39.557",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451253,1725674979577,"fUST",-151.0,0.00074,120,"2024-09-07T02:09:39.577",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451254,1725674979598,"fUST",-398.362295,0.00074,120,"2024-09-07T02:09:39.598",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451255,1725674979618,"fUST",-151.0,0.00074,120,"2024-09-07T02:09:39.618",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451256,1725674979641,"fUST",-398.362295,0.00074,120,"2024-09-07T02:09:39.641",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451257,1725674979662,"fUST",-151.0,0.00074,120,"2024-09-07T02:09:39.662",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451258,1725674979683,"fUST",-151.0,0.00074,120,"2024-09-07T02:09:39.683",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451259,1725674979703,"fUST",-611.312361,0.00074,120,"2024-09-07T02:09:39.703",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451260,1725674979726,"fUST",-611.312361,0.00074,120,"2024-09-07T02:09:39.726",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451261,1725674979747,"fUST",-2500.01,0.0007452,120,"2024-09-07T02:09:39.747",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451262,1725674979768,"fUST",-150.112233,0.000746,21,"2024-09-07T02:09:39.768",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451263,1725674979788,"fUST",-342.03,0.000746,30,"2024-09-07T02:09:39.788",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451264,1725674979810,"fUST",-885.47436002,0.000746,30,"2024-09-07T02:09:39.810",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451265,1725674980067,"fUST",-7970.41,0.00035377,3,"2024-09-07T02:09:40.067",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451266,1725674980097,"fUST",-77.38563998,0.000746,30,"2024-09-07T02:09:40.097",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451267,1725674980120,"fUST",-5057.27506602,0.00074879,11,"2024-09-07T02:09:40.120",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451268,1725674980569,"fUST",500.0,0.00054794,120,"2024-09-07T02:09:40.569",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451269,1725674980869,"fUST",258.20035196,0.00054794,120,"2024-09-07T02:09:40.869",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451270,1725674981003,"fUST",500.0,0.00054794,120,"2024-09-07T02:09:41.003",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451271,1725674981298,"fUST",520.91667524,0.00054794,120,"2024-09-07T02:09:41.298",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451272,1725674983823,"fUST",500.0,0.00054794,120,"2024-09-07T02:09:43.823",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451273,1725674984112,"fUST",528.43171828,0.00054794,120,"2024-09-07T02:09:44.112",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451274,1725674986083,"fUST",500.0,0.00054794,120,"2024-09-07T02:09:46.083",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451275,1725674986295,"fUST",505.97489785,0.00054794,120,"2024-09-07T02:09:46.295",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451276,1725674986327,"fUST",504.28916025,0.00054794,120,"2024-09-07T02:09:46.327",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451277,1725674988328,"fUST",500.0,0.00054794,120,"2024-09-07T02:09:48.328",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451278,1725674988595,"fUST",515.83521959,0.00054794,120,"2024-09-07T02:09:48.595",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451279,1725674992583,"fUST",500.0,0.00054794,120,"2024-09-07T02:09:52.583",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451280,1725674992856,"fUST",529.43154763,0.00054794,120,"2024-09-07T02:09:52.856",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451281,1725674993377,"fUST",500.0,0.00054783,120,"2024-09-07T02:09:53.377",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451282,1725674993667,"fUST",500.0,0.00054783,120,"2024-09-07T02:09:53.667",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451283,1725674993932,"fUST",493.80282731,0.00054783,120,"2024-09-07T02:09:53.932",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451284,1725675004175,"fUST",504.74386595,0.00054794,120,"2024-09-07T02:10:04.175",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451285,1725675006233,"fUST",500.0,0.00054794,120,"2024-09-07T02:10:06.233",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451286,1725675006512,"fUST",510.64228672,0.00054794,120,"2024-09-07T02:10:06.512",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451287,1725675012510,"fUST",2949.33,0.00054794,120,"2024-09-07T02:10:12.510",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451288,1725675012825,"fUST",2949.33,0.00054794,120,"2024-09-07T02:10:12.825",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451289,1725675013082,"fUST",198.92575644,0.00054794,120,"2024-09-07T02:10:13.082",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451294,1725675038430,"fUST",-151.0,0.00054774,120,"2024-09-07T02:10:38.430",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451297,1725675038447,"fUST",-151.0,0.00054774,120,"2024-09-07T02:10:38.447",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451299,1725675038461,"fUST",-2750.40424356,0.00054794,120,"2024-09-07T02:10:38.461",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451302,1725675038475,"fUST",-2949.33,0.00054794,120,"2024-09-07T02:10:38.475",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451304,1725675038488,"fUST",-2153.60533645,0.00054794,120,"2024-09-07T02:10:38.488",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451340,1725675038867,"fUST",-795.72466355,0.00054794,120,"2024-09-07T02:10:38.867",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451341,1725675038879,"fUST",-484.63317827,0.00054794,120,"2024-09-07T02:10:38.879",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451387,1725675040506,"fUST",-2464.69682173,0.00054794,120,"2024-09-07T02:10:40.506",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451389,1725675040515,"fUST",-604.23649876,0.00054794,120,"2024-09-07T02:10:40.515",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451391,1725675040525,"fUST",-500.0,0.00054794,120,"2024-09-07T02:10:40.525",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451393,1725675040535,"fUST",-500.0,0.00054794,120,"2024-09-07T02:10:40.535",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451395,1725675040544,"fUST",-507.50787809,0.00054794,120,"2024-09-07T02:10:40.544",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451397,1725675040554,"fUST",-506.26111317,0.00054794,120,"2024-09-07T02:10:40.554",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451399,1725675040563,"fUST",-65.16967802,0.00054794,120,"2024-09-07T02:10:40.563",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451418,1725675040748,"fUST",-349.26043022,0.00054794,120,"2024-09-07T02:10:40.748",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451678,1725675043402,"fUST",-93.0115285,0.00054794,120,"2024-09-07T02:10:43.402",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451680,1725675043411,"fUST",-151.0,0.00054794,120,"2024-09-07T02:10:43.411",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451682,1725675043422,"fUST",-151.0,0.00054794,120,"2024-09-07T02:10:43.422",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451684,1725675043432,"fUST",-151.0,0.00054794,120,"2024-09-07T02:10:43.432",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451686,1725675043441,"fUST",-151.0,0.00054794,120,"2024-09-07T02:10:43.441",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451688,1725675043450,"fUST",-500.0,0.00054794,120,"2024-09-07T02:10:43.450",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451690,1725675043459,"fUST",-151.0,0.00054794,120,"2024-09-07T02:10:43.459",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451692,1725675043468,"fUST",-511.35150735,0.00054794,120,"2024-09-07T02:10:43.468",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451694,1725675043478,"fUST",-151.0,0.00054794,120,"2024-09-07T02:10:43.478",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451696,1725675043487,"fUST",-151.0,0.00054794,120,"2024-09-07T02:10:43.487",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451698,1725675043497,"fUST",-184.835885,0.00054794,120,"2024-09-07T02:10:43.497",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451700,1725675043506,"fUST",-516.2961022,0.00054794,120,"2024-09-07T02:10:43.506",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451702,1725675043515,"fUST",-151.0,0.00069579,120,"2024-09-07T02:10:43.515",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451704,1725675043524,"fUST",-453.37684944,0.00074779,28,"2024-09-07T02:10:43.524",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451706,1725675043534,"fUST",-4428.01,0.00074845,3,"2024-09-07T02:10:43.534",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451708,1725675043543,"fUST",-9047.39790066,0.00074855,120,"2024-09-07T02:10:43.543",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451723,1725675043678,"fUST",-44563.463604,0.00074855,120,"2024-09-07T02:10:43.678",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451726,1725675043690,"fUST",-44535.93017994,0.00074855,120,"2024-09-07T02:10:43.690",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451777,1725675044150,"fUST",-1329.92644056,0.00074855,120,"2024-09-07T02:10:44.150",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337451779,1725675044164,"fUST",-29021.201928,0.00074855,120,"2024-09-07T02:10:44.164",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337452043,1725675046812,"fUST",-151.0,0.00054774,120,"2024-09-07T02:10:46.812",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337452045,1725675046821,"fUST",-151.0,0.00054774,120,"2024-09-07T02:10:46.821",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337452047,1725675046831,"fUST",-151.0,0.00054794,120,"2024-09-07T02:10:46.831",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337452049,1725675046840,"fUST",-151.0,0.00054794,120,"2024-09-07T02:10:46.840",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337452051,1725675046850,"fUST",-151.0,0.00054794,120,"2024-09-07T02:10:46.850",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337452053,1725675046860,"fUST",-151.76263,0.00054794,120,"2024-09-07T02:10:46.860",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337452055,1725675046869,"fUST",-151.0,0.00054794,120,"2024-09-07T02:10:46.869",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337452057,1725675046878,"fUST",-507.84070678,0.00054794,120,"2024-09-07T02:10:46.878",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337452059,1725675046888,"fUST",-151.0,0.00054794,120,"2024-09-07T02:10:46.888",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337452060,1725675046898,"fUST",-609.22,0.00054794,120,"2024-09-07T02:10:46.898",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337452062,1725675046907,"fUST",-151.0,0.00054794,120,"2024-09-07T02:10:46.907",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337452064,1725675046917,"fUST",-11179.57406805,0.00074855,120,"2024-09-07T02:10:46.917",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458293,1725675208647,"fUST",10000.0,0.0005,2,"2024-09-07T02:13:28.647",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458294,1725675271687,"fUST",170.184046,0.00036085,2,"2024-09-07T02:14:31.687",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458295,1725675297713,"fUST",9829.815954,0.0004,2,"2024-09-07T02:14:57.713",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458307,1725675490894,"fUST",151.0,0.0003,120,"2024-09-07T02:18:10.894",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458308,1725675505927,"fUST",610.0,0.0003,120,"2024-09-07T02:18:25.927",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458309,1725675521041,"fUST",9239.0,0.0003,2,"2024-09-07T02:18:41.041",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458310,1725675528701,"fUST",10000.0,0.0002,2,"2024-09-07T02:18:48.701",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458311,1725675543115,"fUST",10000.0,0.0001701,2,"2024-09-07T02:19:03.115",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458312,1725675570322,"fUST",10000.0,0.0001701,2,"2024-09-07T02:19:30.322",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458313,1725675576337,"fUST",10000.0,0.0001701,2,"2024-09-07T02:19:36.337",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458314,1725675602345,"fUST",2000.0,0.00035253,120,"2024-09-07T02:20:02.345",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458315,1725675628674,"fUST",359.06,0.00018,10,"2024-09-07T02:20:28.674",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458318,1725675877887,"fUST",-761.0,0.0003,2,"2024-09-07T02:24:37.887",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458319,1725675878031,"fUST",-165.416759,0.00032643,2,"2024-09-07T02:24:38.031",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458320,1725675878059,"fUST",-171.303964,0.00034443,2,"2024-09-07T02:24:38.059",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458321,1725675878085,"fUST",-400.0,0.00034516,2,"2024-09-07T02:24:38.085",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458322,1725675878111,"fUST",-303.0,0.00034516,2,"2024-09-07T02:24:38.111",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458323,1725675878141,"fUST",-24900.0,0.00034517,2,"2024-09-07T02:24:38.141",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458324,1725675878167,"fUST",-184.100271,0.00034701,2,"2024-09-07T02:24:38.167",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458326,1725675916620,"fUST",15366.999999,0.00034293,120,"2024-09-07T02:25:16.620",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458331,1725675948204,"fUST",5150.0,0.000385,120,"2024-09-07T02:25:48.204",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458332,1725675951159,"fUST",-184.100271,0.00036509,2,"2024-09-07T02:25:51.159",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458333,1725675951184,"fUST",-254.27125085,0.00036589,2,"2024-09-07T02:25:51.184",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458334,1725675951208,"fUST",-295.259,0.00037588,49,"2024-09-07T02:25:51.208",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458335,1725675951233,"fUST",-497.0,0.00038,2,"2024-09-07T02:25:51.233",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458336,1725675951256,"fUST",-35.24535551,0.00038575,120,"2024-09-07T02:25:51.256",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458337,1725675972893,"fUST",1000.0,0.00025,14,"2024-09-07T02:26:12.893",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458338,1725675997916,"fUST",1000.0,0.00031,31,"2024-09-07T02:26:37.916",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458339,1725676032126,"fUST",-214.08052681,0.00038382,30,"2024-09-07T02:27:12.126",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458340,1725676032148,"fUST",-115.75464449,0.00038575,120,"2024-09-07T02:27:12.148",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458341,1725676032170,"fUST",-200.0,0.00039999,30,"2024-09-07T02:27:12.170",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458342,1725676032191,"fUST",-522.73928969,0.0004,2,"2024-09-07T02:27:12.191",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458343,1725676032703,"fUST",500.0,0.00034292,31,"2024-09-07T02:27:12.703",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458344,1725676036083,"fUST",-6417.53395029,0.0004,2,"2024-09-07T02:27:16.083",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458345,1725676039104,"fUST",-13558.00511004,0.0004,2,"2024-09-07T02:27:19.104",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458346,1725676042092,"fUST",-201.20934058,0.0004,2,"2024-09-07T02:27:22.092",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458347,1725676042124,"fUST",-368.7735754,0.0004,2,"2024-09-07T02:27:22.124",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458348,1725676072671,"fUST",10063.69636636,0.0002,2,"2024-09-07T02:27:52.671",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458350,1725676110037,"fUST",260.58486372,0.00034293,30,"2024-09-07T02:28:30.037",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458351,1725676117646,"fUST",514.13562727,0.00033,120,"2024-09-07T02:28:37.646",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458352,1725676120577,"fUST",19313.56014448,0.0002,2,"2024-09-07T02:28:40.577",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458353,1725676122812,"fUST",178.78340099,0.00027,120,"2024-09-07T02:28:42.812",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458358,1725676123075,"fUST",181.66220663,0.00034293,30,"2024-09-07T02:28:43.075",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458361,1725676123232,"fUST",25919.96341642,0.0003358,30,"2024-09-07T02:28:43.232",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458362,1725676164149,"fUST",-165.005052,0.00039185,2,"2024-09-07T02:29:24.149",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458363,1725676164173,"fUST",-165.005052,0.00039594,2,"2024-09-07T02:29:24.173",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458364,1725676164197,"fUST",-101.92278,0.0004,2,"2024-09-07T02:29:24.197",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458365,1725676164224,"fUST",-2000.0,0.0004,120,"2024-09-07T02:29:24.224",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458366,1725676164247,"fUST",-346.65990811,0.0004,5,"2024-09-07T02:29:24.247",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458367,1725676164271,"fUST",-165.005052,0.00040002,2,"2024-09-07T02:29:24.271",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458368,1725676164294,"fUST",-165.005052,0.00040411,2,"2024-09-07T02:29:24.294",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458369,1725676164321,"fUST",-165.005052,0.00040819,2,"2024-09-07T02:29:24.321",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458370,1725676164347,"fUST",-165.005052,0.00041227,2,"2024-09-07T02:29:24.347",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458371,1725676164370,"fUST",-5150.0,0.000419,120,"2024-09-07T02:29:24.370",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458372,1725676164393,"fUST",-153.0,0.00042304,2,"2024-09-07T02:29:24.393",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458373,1725676164416,"fUST",-184.7365135,0.00042304,2,"2024-09-07T02:29:24.416",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458374,1725676164439,"fUST",-153.0,0.00042304,2,"2024-09-07T02:29:24.439",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458375,1725676164464,"fUST",-153.0,0.00042304,2,"2024-09-07T02:29:24.464",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458376,1725676164485,"fUST",-153.0,0.00042304,2,"2024-09-07T02:29:24.485",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458377,1725676164506,"fUST",-5150.0,0.000449,120,"2024-09-07T02:29:24.506",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458378,1725676164528,"fUST",-2000.0,0.00045,120,"2024-09-07T02:29:24.528",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458379,1725676164550,"fUST",-172.36462444,0.00045,120,"2024-09-07T02:29:24.550",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458380,1725676164571,"fUST",-5150.0,0.000459,120,"2024-09-07T02:29:24.571",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458381,1725676164595,"fUST",-151.0,0.00047151,120,"2024-09-07T02:29:24.595",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458382,1725676164617,"fUST",-5280.841,0.0005,120,"2024-09-07T02:29:24.617",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458383,1725676164639,"fUST",-193.98,0.00054,30,"2024-09-07T02:29:24.639",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458384,1725676164661,"fUST",-540.29105322,0.00054574,2,"2024-09-07T02:29:24.661",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458385,1725676164684,"fUST",-4597.89128806,0.0005458,3,"2024-09-07T02:29:24.684",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458386,1725676168107,"fUST",-4221.62871194,0.0005458,3,"2024-09-07T02:29:28.107",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458387,1725676168128,"fUST",-4220.9030389,0.0005458,3,"2024-09-07T02:29:28.128",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458393,1725676172086,"fUST",-438.26082881,0.0005448,28,"2024-09-07T02:29:32.086",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458394,1725676172106,"fUST",-559.24941919,0.0005458,3,"2024-09-07T02:29:32.106",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458412,1725676233096,"fUST",1767.0,0.00035,2,"2024-09-07T02:30:33.096",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458911,1725676243731,"fUST",-150.0,0.00034293,14,"2024-09-07T02:30:43.731",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458913,1725676243741,"fUST",-150.0,0.00034293,14,"2024-09-07T02:30:43.741",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458915,1725676243751,"fUST",-200.0,0.00034293,14,"2024-09-07T02:30:43.751",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458917,1725676243761,"fUST",-176.49788305,0.00034293,2,"2024-09-07T02:30:43.761",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458919,1725676243770,"fUST",-829.94712918,0.00054206,2,"2024-09-07T02:30:43.770",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458922,1725676243782,"fUST",-735.04897485,0.00054206,2,"2024-09-07T02:30:43.782",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458924,1725676243792,"fUST",-432.2328426,0.00054499,2,"2024-09-07T02:30:43.792",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458926,1725676243801,"fUST",-432.23284256,0.00054548,2,"2024-09-07T02:30:43.801",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458928,1725676243810,"fUST",-617.51719158,0.0005458,30,"2024-09-07T02:30:43.810",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458930,1725676243822,"fUST",-196.76280842,0.0005458,30,"2024-09-07T02:30:43.822",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458932,1725676243832,"fUST",-122.47706248,0.0005458,3,"2024-09-07T02:30:43.832",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458939,1725676243887,"fUST",-8302.00293752,0.0005458,3,"2024-09-07T02:30:43.887",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458941,1725676243897,"fUST",-14617.46,0.0005458,3,"2024-09-07T02:30:43.897",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458943,1725676243906,"fUST",-500.0,0.00054589,120,"2024-09-07T02:30:43.906",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458945,1725676243915,"fUST",-500.0,0.00054589,7,"2024-09-07T02:30:43.915",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458947,1725676243924,"fUST",-500.0,0.00054589,7,"2024-09-07T02:30:43.924",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458949,1725676243933,"fUST",-628.57173454,0.00054589,120,"2024-09-07T02:30:43.933",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458951,1725676243943,"fUST",-500.0,0.00054589,7,"2024-09-07T02:30:43.943",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458953,1725676243952,"fUST",-463.96737668,0.00054589,7,"2024-09-07T02:30:43.952",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458955,1725676243961,"fUST",-500.0,0.00054589,7,"2024-09-07T02:30:43.961",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458957,1725676243971,"fUST",-500.0,0.00054589,7,"2024-09-07T02:30:43.971",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458959,1725676243980,"fUST",-500.0,0.00054589,7,"2024-09-07T02:30:43.980",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458961,1725676243989,"fUST",-500.0,0.00054589,7,"2024-09-07T02:30:43.989",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458963,1725676244002,"fUST",-35239.4943692,0.0005459,6,"2024-09-07T02:30:44.002",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458965,1725676244012,"fUST",-43582.14421841,0.0005459,6,"2024-09-07T02:30:44.012",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337458968,1725676244031,"fUST",-288.11106257,0.0005459,6,"2024-09-07T02:30:44.031",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337459007,1725676244387,"fUST",-12181.22,0.0005458,3,"2024-09-07T02:30:44.387",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337459009,1725676244396,"fUST",-8365.27984829,0.0005459,6,"2024-09-07T02:30:44.396",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337459011,1725676244410,"fUST",-35487.71172033,0.0005459,6,"2024-09-07T02:30:44.410",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337459375,1725676247856,"fUST",-713.05932781,0.0005459,6,"2024-09-07T02:30:47.856",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462656,1725676298664,"fUST",554.62791327,0.00032273,2,"2024-09-07T02:31:38.664",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462661,1725676483408,"fUST",-3026.0,0.0002,15,"2024-09-07T02:34:43.408",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462680,1725677142102,"fUST",-151.0,0.0003,120,"2024-09-07T02:45:42.102",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462681,1725677142127,"fUST",-151.0,0.0003,120,"2024-09-07T02:45:42.127",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462682,1725677142151,"fUST",-500.0,0.0003,120,"2024-09-07T02:45:42.151",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462683,1725677142175,"fUST",-616.381,0.00030452,30,"2024-09-07T02:45:42.175",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462684,1725677142198,"fUST",-232.9556636,0.00030693,2,"2024-09-07T02:45:42.198",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462685,1725677142222,"fUST",-251.0,0.00030909,2,"2024-09-07T02:45:42.222",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462686,1725677142245,"fUST",-201.5352138,0.00031109,2,"2024-09-07T02:45:42.245",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462687,1725677142266,"fUST",-310.486201,0.00031181,2,"2024-09-07T02:45:42.266",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462688,1725677142292,"fUST",-50.70923372,0.00031308,2,"2024-09-07T02:45:42.292",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462689,1725677142320,"fUST",-149.93440758,0.00031308,2,"2024-09-07T02:45:42.320",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462690,1725677142342,"fUST",-118.0338539,0.0003201,2,"2024-09-07T02:45:42.342",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462692,1725677225114,"fUST",-200.0,0.0003,7,"2024-09-07T02:47:05.114",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462693,1725677225135,"fUST",-136.57965962,0.0003185,18,"2024-09-07T02:47:05.135",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462694,1725677242108,"fUST",-169.2778325,0.0003149,2,"2024-09-07T02:47:22.108",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462695,1725677242129,"fUST",-138.72879739,0.0003185,18,"2024-09-07T02:47:22.129",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462696,1725677242152,"fUST",-201.01962436,0.00031946,2,"2024-09-07T02:47:22.152",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462697,1725677242174,"fUST",-90.14814843,0.0003201,2,"2024-09-07T02:47:22.174",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462698,1725677251099,"fUST",-268.97271238,0.0003201,2,"2024-09-07T02:47:31.099",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462699,1725677251121,"fUST",-250.0,0.00032171,2,"2024-09-07T02:47:31.121",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462700,1725677251143,"fUST",-250.0,0.0003226,2,"2024-09-07T02:47:31.143",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462701,1725677251165,"fUST",-73.40636171,0.0003231,2,"2024-09-07T02:47:31.165",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462702,1725677252079,"fUST",-306.59363829,0.0003231,2,"2024-09-07T02:47:32.079",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462703,1725677252105,"fUST",-250.0,0.00032348,2,"2024-09-07T02:47:32.105",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462704,1725677252128,"fUST",-250.0,0.00032436,2,"2024-09-07T02:47:32.128",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462705,1725677252153,"fUST",-250.0,0.00032524,2,"2024-09-07T02:47:32.153",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462706,1725677252174,"fUST",-485.24240401,0.00032612,2,"2024-09-07T02:47:32.174",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462707,1725677345092,"fUST",-2249.86903693,0.00032612,2,"2024-09-07T02:49:05.092",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462708,1725677345115,"fUST",-250.0,0.00032612,2,"2024-09-07T02:49:05.115",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462709,1725677345137,"fUST",-250.0,0.00032701,2,"2024-09-07T02:49:05.137",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462710,1725677345161,"fUST",-250.0,0.00032789,2,"2024-09-07T02:49:05.161",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462711,1725677345187,"fUST",-151.0,0.00032849,120,"2024-09-07T02:49:05.187",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462712,1725677345210,"fUST",-250.0,0.00032877,2,"2024-09-07T02:49:05.210",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462713,1725677345233,"fUST",-250.0,0.00032965,2,"2024-09-07T02:49:05.233",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462714,1725677345257,"fUST",-250.0,0.00033054,2,"2024-09-07T02:49:05.257",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462715,1725677345279,"fUST",-250.0,0.00033142,2,"2024-09-07T02:49:05.279",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462716,1725677345301,"fUST",-250.0,0.0003323,2,"2024-09-07T02:49:05.301",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462717,1725677345323,"fUST",-250.0,0.00033318,2,"2024-09-07T02:49:05.323",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462718,1725677345345,"fUST",-109.10286518,0.00033406,2,"2024-09-07T02:49:05.345",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462719,1725677357112,"fUST",-140.89713482,0.00033406,2,"2024-09-07T02:49:17.112",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462720,1725677357137,"fUST",-250.0,0.00033495,2,"2024-09-07T02:49:17.137",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462721,1725677357158,"fUST",-250.0,0.00033583,2,"2024-09-07T02:49:17.158",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462722,1725677357181,"fUST",-206.48089146,0.0003365,2,"2024-09-07T02:49:17.181",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462723,1725677357203,"fUST",-400.0,0.00033659,2,"2024-09-07T02:49:17.203",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462724,1725677357224,"fUST",-24900.0,0.0003366,2,"2024-09-07T02:49:17.224",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462725,1725677357249,"fUST",-250.0,0.00033671,2,"2024-09-07T02:49:17.249",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462726,1725677357272,"fUST",-250.0,0.00033759,2,"2024-09-07T02:49:17.272",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462727,1725677357293,"fUST",-250.0,0.00033847,2,"2024-09-07T02:49:17.293",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462728,1725677357313,"fUST",-500.0,0.00034,120,"2024-09-07T02:49:17.313",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462729,1725677357335,"fUST",-693.675,0.00034764,40,"2024-09-07T02:49:17.335",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462730,1725677357357,"fUST",-200.0,0.00035,30,"2024-09-07T02:49:17.357",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462731,1725677357382,"fUST",-182.5191125,0.00035616,120,"2024-09-07T02:49:17.382",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462732,1725677357405,"fUST",-151.0,0.00035699,120,"2024-09-07T02:49:17.405",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462733,1725677357430,"fUST",-151.0,0.00036,120,"2024-09-07T02:49:17.430",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462734,1725677357453,"fUST",-170.67097,0.00036852,2,"2024-09-07T02:49:17.453",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462735,1725677357476,"fUST",-200.0,0.00037,2,"2024-09-07T02:49:17.476",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462736,1725677357497,"fUST",-560.0,0.00037025,2,"2024-09-07T02:49:17.497",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462737,1725677357518,"fUST",-201.7538101,0.0003745,5,"2024-09-07T02:49:17.518",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462738,1725677357539,"fUST",-501.17845282,0.0003745,2,"2024-09-07T02:49:17.539",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462739,1725677357559,"fUST",-442.76158302,0.0003745,5,"2024-09-07T02:49:17.559",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462740,1725677357591,"fUST",-500.0,0.00038,120,"2024-09-07T02:49:17.591",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462741,1725677357623,"fUST",-151.0,0.00038548,120,"2024-09-07T02:49:17.623",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462742,1725677357648,"fUST",-501.80782031,0.0003944,7,"2024-09-07T02:49:17.648",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462743,1725677357678,"fUST",-500.0,0.0004,120,"2024-09-07T02:49:17.678",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462744,1725677357709,"fUST",-314.3686207,0.0004033,2,"2024-09-07T02:49:17.709",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462745,1725677357740,"fUST",-304.9449745,0.0004033,2,"2024-09-07T02:49:17.740",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462746,1725677357770,"fUST",-153.0,0.0004033,2,"2024-09-07T02:49:17.770",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462747,1725677357799,"fUST",-153.0,0.0004033,2,"2024-09-07T02:49:17.799",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462748,1725677357826,"fUST",-153.0,0.00041136,2,"2024-09-07T02:49:17.826",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462749,1725677357855,"fUST",-416.1451864,0.00041136,2,"2024-09-07T02:49:17.855",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462750,1725677357881,"fUST",-153.0,0.00041136,2,"2024-09-07T02:49:17.881",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462751,1725677357907,"fUST",-153.0,0.00041136,2,"2024-09-07T02:49:17.907",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462752,1725677357938,"fUST",-153.0,0.00041152,2,"2024-09-07T02:49:17.938",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462753,1725677357967,"fUST",-153.0,0.00041152,2,"2024-09-07T02:49:17.967",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462754,1725677357994,"fUST",-153.0,0.00041152,2,"2024-09-07T02:49:17.994",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462755,1725677358024,"fUST",-153.0,0.00041152,2,"2024-09-07T02:49:18.024",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462756,1725677358056,"fUST",-153.0,0.00041152,2,"2024-09-07T02:49:18.056",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462757,1725677358080,"fUST",-151.0,0.00041397,120,"2024-09-07T02:49:18.080",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462758,1725677358108,"fUST",-151.0,0.00042,120,"2024-09-07T02:49:18.108",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462759,1725677358140,"fUST",-151.0,0.00044247,120,"2024-09-07T02:49:18.140",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462760,1725677358175,"fUST",-300.0,0.00045,5,"2024-09-07T02:49:18.175",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462761,1725677358203,"fUST",-6035.9178151,0.00046273,5,"2024-09-07T02:49:18.203",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462762,1725677358232,"fUST",-310.486201,0.00046771,2,"2024-09-07T02:49:18.232",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462763,1725677358259,"fUST",-151.0,0.00047096,120,"2024-09-07T02:49:18.259",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462764,1725677358284,"fUST",-195.28,0.0004732,5,"2024-09-07T02:49:18.284",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462765,1725677358312,"fUST",-1198.469,0.00048,120,"2024-09-07T02:49:18.312",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462766,1725677358338,"fUST",-151.0,0.00048,120,"2024-09-07T02:49:18.338",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462767,1725677358366,"fUST",-767.0563081,0.000488,120,"2024-09-07T02:49:18.366",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462768,1725677359126,"fUST",-85.35114478,0.000488,120,"2024-09-07T02:49:19.126",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462769,1725677359154,"fUST",-1734.42284193,0.000488,120,"2024-09-07T02:49:19.154",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462770,1725677359183,"fUST",-151.0,0.00049945,120,"2024-09-07T02:49:19.183",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462771,1725677359210,"fUST",-1000.0,0.00049987,30,"2024-09-07T02:49:19.210",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462772,1725677359237,"fUST",-300.0,0.0005,10,"2024-09-07T02:49:19.237",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462773,1725677359265,"fUST",-300.0,0.0005,10,"2024-09-07T02:49:19.265",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462774,1725677359294,"fUST",-300.0,0.0005,10,"2024-09-07T02:49:19.294",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462775,1725677359320,"fUST",-500.0,0.0005,120,"2024-09-07T02:49:19.320",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462776,1725677359345,"fUST",-211.0,0.0005,120,"2024-09-07T02:49:19.345",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462777,1725677359374,"fUST",-300.0,0.00051,10,"2024-09-07T02:49:19.374",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462778,1725677359402,"fUST",-202.559845,0.00051,85,"2024-09-07T02:49:19.402",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462779,1725677359549,"fUST",-4900.91635415,0.00052,30,"2024-09-07T02:49:19.549",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462780,1725677361084,"fUST",-10099.08364585,0.00052,30,"2024-09-07T02:49:21.084",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462781,1725677361105,"fUST",-151.0,0.00052795,120,"2024-09-07T02:49:21.105",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462782,1725677361126,"fUST",-6859.0,0.0005298,3,"2024-09-07T02:49:21.126",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462783,1725677361148,"fUST",-13079.65,0.0005298,3,"2024-09-07T02:49:21.148",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462784,1725677361170,"fUST",-10899.71,0.0005298,3,"2024-09-07T02:49:21.170",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462785,1725677361194,"fUST",-360.30779925,0.00052989,120,"2024-09-07T02:49:21.194",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462786,1725677361217,"fUST",-364.254204,0.00052989,7,"2024-09-07T02:49:21.217",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462787,1725677361239,"fUST",-500.0,0.00052989,7,"2024-09-07T02:49:21.239",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462788,1725677361260,"fUST",-2490.67840771,0.0005299,61,"2024-09-07T02:49:21.260",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462789,1725677361282,"fUST",-54476.1137629,0.0005299,6,"2024-09-07T02:49:21.282",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462790,1725677361309,"fUST",-349525.70787369,0.0005299,6,"2024-09-07T02:49:21.309",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462791,1725677372137,"fUST",-24648.45012227,0.0005299,6,"2024-09-07T02:49:32.137",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462836,1725677432766,"fUST",-468.79982661,0.00032047,2,"2024-09-07T02:50:32.766",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462838,1725677432776,"fUST",-150.0,0.00034092,14,"2024-09-07T02:50:32.776",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462840,1725677432786,"fUST",-124.36397969,0.00034092,14,"2024-09-07T02:50:32.786",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462900,1725677438724,"fUST",-95.73602031,0.00034092,14,"2024-09-07T02:50:38.724",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462902,1725677438739,"fUST",-600.0,0.00035,2,"2024-09-07T02:50:38.739",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462904,1725677438749,"fUST",-315.23310034,0.00036831,2,"2024-09-07T02:50:38.749",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462906,1725677438763,"fUST",-2300.6929696,0.00036831,2,"2024-09-07T02:50:38.763",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337462951,1725677439164,"fUST",-3460.63455498,0.00036831,2,"2024-09-07T02:50:39.164",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337463440,1725677443870,"fUST",-18823.43937508,0.00036831,2,"2024-09-07T02:50:43.870",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337463442,1725677443879,"fUST",-605.45612762,0.0004,2,"2024-09-07T02:50:43.879",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337463444,1725677443888,"fUST",-2901.76844969,0.0005199,3,"2024-09-07T02:50:43.888",0.00035405,34.44,0.984686769145351,522145126.92511237]
[337468810,1725678334138,"fUST",-480.35470365,0.00029639,2,"2024-09-07T03:05:34.138",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468817,1725678427122,"fUST",-261.99903254,0.00029639,2,"2024-09-07T03:07:07.122",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468818,1725678431153,"fUST",-95.55391335,0.00029639,2,"2024-09-07T03:07:11.153",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468819,1725678431174,"fUST",-856.25106672,0.00030353,2,"2024-09-07T03:07:11.174",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468820,1725678431196,"fUST",-164.50521074,0.00032877,2,"2024-09-07T03:07:11.196",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468821,1725678431218,"fUST",-168.8322633,0.00033536,2,"2024-09-07T03:07:11.218",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468822,1725678431241,"fUST",-661.71646445,0.00033849,22,"2024-09-07T03:07:11.241",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468823,1725678431268,"fUST",-161.158941,0.00033854,2,"2024-09-07T03:07:11.268",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468824,1725678431290,"fUST",-200.0,0.00033928,30,"2024-09-07T03:07:11.290",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468825,1725678431311,"fUST",-2997.55997229,0.00033992,2,"2024-09-07T03:07:11.311",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468826,1725678431334,"fUST",-161.158941,0.00034001,2,"2024-09-07T03:07:11.334",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468827,1725678431362,"fUST",-161.158941,0.00034148,2,"2024-09-07T03:07:11.362",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468828,1725678431384,"fUST",-251.0,0.00034165,2,"2024-09-07T03:07:11.384",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468829,1725678431406,"fUST",-400.0,0.00034294,2,"2024-09-07T03:07:11.406",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468830,1725678431428,"fUST",-161.158941,0.00034295,2,"2024-09-07T03:07:11.428",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468831,1725678431451,"fUST",-161.158941,0.00034442,2,"2024-09-07T03:07:11.451",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468832,1725678431474,"fUST",-254.566,0.000345,120,"2024-09-07T03:07:11.474",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468833,1725678431496,"fUST",-254.567,0.000345,120,"2024-09-07T03:07:11.496",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468834,1725678431517,"fUST",-254.567,0.000345,120,"2024-09-07T03:07:11.517",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468835,1725678431539,"fUST",-254.567,0.000345,120,"2024-09-07T03:07:11.539",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468836,1725678431562,"fUST",-254.567,0.000345,120,"2024-09-07T03:07:11.562",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468837,1725678431584,"fUST",-260.73459019,0.00034521,120,"2024-09-07T03:07:11.584",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468838,1725678431619,"fUST",-161.158941,0.0003459,2,"2024-09-07T03:07:11.619",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468839,1725678431642,"fUST",-7.34274433,0.00034737,2,"2024-09-07T03:07:11.642",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468840,1725678446101,"fUST",-153.81619667,0.00034737,2,"2024-09-07T03:07:26.101",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468841,1725678446126,"fUST",-161.158941,0.00034884,2,"2024-09-07T03:07:26.126",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468842,1725678446151,"fUST",-161.158941,0.00035031,2,"2024-09-07T03:07:26.151",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468843,1725678446174,"fUST",-161.158941,0.00035178,2,"2024-09-07T03:07:26.174",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468844,1725678446196,"fUST",-5.65394543,0.00035325,2,"2024-09-07T03:07:26.196",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468845,1725678451099,"fUST",-155.50499557,0.00035325,2,"2024-09-07T03:07:31.099",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468846,1725678451122,"fUST",-161.158941,0.00035472,2,"2024-09-07T03:07:31.122",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468847,1725678451146,"fUST",-161.158941,0.00035619,2,"2024-09-07T03:07:31.146",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468848,1725678451168,"fUST",-560.0,0.00037724,2,"2024-09-07T03:07:31.168",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468849,1725678451191,"fUST",-170.184046,0.0003781,2,"2024-09-07T03:07:31.191",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468850,1725678451214,"fUST",-688.88324502,0.00039354,2,"2024-09-07T03:07:31.214",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468851,1725678451239,"fUST",-987.28811304,0.00039411,2,"2024-09-07T03:07:31.239",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468852,1725678454101,"fUST",-183.40255444,0.00039411,2,"2024-09-07T03:07:34.101",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468853,1725678473007,"fUST",250.0,0.00034019,120,"2024-09-07T03:07:53.007",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468854,1725678488508,"fUST",250.0,0.00034019,30,"2024-09-07T03:08:08.508",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468855,1725678555134,"fUST",-251.0,0.0003523,2,"2024-09-07T03:09:15.134",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468856,1725678555155,"fUST",-170.67097,0.00035707,2,"2024-09-07T03:09:15.155",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468857,1725678555176,"fUST",-379.7325059,0.00035901,2,"2024-09-07T03:09:15.176",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468858,1725678555199,"fUST",-2092.6168841,0.00039411,2,"2024-09-07T03:09:15.199",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468863,1725678564141,"fUST",-21636.69244842,0.00039411,2,"2024-09-07T03:09:24.141",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468864,1725678564164,"fUST",-166.781254,0.00039454,2,"2024-09-07T03:09:24.164",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468865,1725678564186,"fUST",-153.0,0.00039951,2,"2024-09-07T03:09:24.186",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468866,1725678564209,"fUST",-153.0,0.00039951,2,"2024-09-07T03:09:24.209",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468867,1725678564229,"fUST",-300.0,0.0004,120,"2024-09-07T03:09:24.229",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468868,1725678564252,"fUST",-275.6543402,0.00040088,2,"2024-09-07T03:09:24.252",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468869,1725678564274,"fUST",-230.0443823,0.00040088,2,"2024-09-07T03:09:24.274",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468870,1725678564296,"fUST",-153.0,0.00040088,2,"2024-09-07T03:09:24.296",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468871,1725678564318,"fUST",-153.0,0.00040088,2,"2024-09-07T03:09:24.318",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468872,1725678564339,"fUST",-153.0,0.00040088,2,"2024-09-07T03:09:24.339",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468873,1725678564360,"fUST",-153.0,0.0004091,2,"2024-09-07T03:09:24.360",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468874,1725678564381,"fUST",-153.0,0.0004091,2,"2024-09-07T03:09:24.381",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468875,1725678564401,"fUST",-153.0,0.0004091,2,"2024-09-07T03:09:24.401",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468876,1725678564424,"fUST",-153.0,0.0004091,2,"2024-09-07T03:09:24.424",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468877,1725678564447,"fUST",-153.0,0.0004091,2,"2024-09-07T03:09:24.447",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468878,1725678564469,"fUST",-153.0,0.0004091,2,"2024-09-07T03:09:24.469",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468879,1725678564489,"fUST",-153.0,0.0004091,2,"2024-09-07T03:09:24.489",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468880,1725678564511,"fUST",-153.0,0.0004091,2,"2024-09-07T03:09:24.511",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468881,1725678564537,"fUST",-153.0,0.0004091,2,"2024-09-07T03:09:24.537",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468882,1725678564558,"fUST",-153.0,0.0004091,2,"2024-09-07T03:09:24.558",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468883,1725678564580,"fUST",-658.83,0.0004219,63,"2024-09-07T03:09:24.580",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468884,1725678564601,"fUST",-3072.95487217,0.00046163,2,"2024-09-07T03:09:24.601",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468885,1725678564623,"fUST",-150.59905972,0.00046259,2,"2024-09-07T03:09:24.623",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468886,1725678564645,"fUST",-3072.95487217,0.0004637,2,"2024-09-07T03:09:24.645",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468887,1725678564667,"fUST",-6403.32,0.000499,21,"2024-09-07T03:09:24.667",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468888,1725678564690,"fUST",-323.0,0.0005,120,"2024-09-07T03:09:24.690",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468889,1725678564716,"fUST",-50000.0,0.0005,30,"2024-09-07T03:09:24.716",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468890,1725678564740,"fUST",-150.0,0.00051,85,"2024-09-07T03:09:24.740",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468891,1725678564764,"fUST",-463.15,0.0005189,30,"2024-09-07T03:09:24.764",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468892,1725678564786,"fUST",-9421.63,0.0005189,3,"2024-09-07T03:09:24.786",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468893,1725678564809,"fUST",-17872.37097102,0.000519,120,"2024-09-07T03:09:24.809",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468894,1725678565145,"fUST",-5777.17887522,0.0005189,3,"2024-09-07T03:09:25.145",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468895,1725678584220,"fUST",500.0,0.00034019,30,"2024-09-07T03:09:44.220",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468948,1725678632067,"fUST",-151.0,0.00034018,14,"2024-09-07T03:10:32.067",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468950,1725678632077,"fUST",-250.0,0.00034018,2,"2024-09-07T03:10:32.077",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468952,1725678632088,"fUST",-250.0,0.00034018,7,"2024-09-07T03:10:32.088",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468954,1725678632099,"fUST",-266.19713123,0.0005186,28,"2024-09-07T03:10:32.099",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468977,1725678632680,"fUST",-320.46425351,0.0005186,28,"2024-09-07T03:10:32.680",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337468978,1725678637240,"fUST",4396.96440508,0.00034018,30,"2024-09-07T03:10:37.240",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337469026,1725678638062,"fUST",-1873.13654197,0.00036515,2,"2024-09-07T03:10:38.062",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337469028,1725678638074,"fUST",-16451.08164707,0.00036515,2,"2024-09-07T03:10:38.074",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337469080,1725678638538,"fUST",-9.22460016,0.00036515,2,"2024-09-07T03:10:38.538",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337469082,1725678638548,"fUST",-16.11145467,0.0005186,28,"2024-09-07T03:10:38.548",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337469084,1725678638557,"fUST",-897.25104199,0.000519,120,"2024-09-07T03:10:38.557",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337469086,1725678638570,"fUST",-2265.22061071,0.000519,120,"2024-09-07T03:10:38.570",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337469089,1725678638581,"fUST",-3715.05419339,0.000519,120,"2024-09-07T03:10:38.581",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337469870,1725678646165,"fUST",-423.9738852,0.000519,120,"2024-09-07T03:10:46.165",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474339,1725678759053,"fUST",-520.84361796,0.00032292,7,"2024-09-07T03:12:39.053",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474340,1725678759080,"fUST",-2002.58998255,0.00034018,30,"2024-09-07T03:12:39.080",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474344,1725678969554,"fUST",500.0,0.0004,2,"2024-09-07T03:16:09.554",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474349,1725679432533,"fUST",-250.0,0.0004034,2,"2024-09-07T03:23:52.533",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474350,1725679432560,"fUST",-179.232732,0.00041043,2,"2024-09-07T03:23:52.560",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474351,1725679432587,"fUST",-179.232732,0.00041578,2,"2024-09-07T03:23:52.587",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474352,1725679432613,"fUST",-179.232732,0.00042112,2,"2024-09-07T03:23:52.613",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474353,1725679432638,"fUST",-179.232732,0.00042647,2,"2024-09-07T03:23:52.638",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474354,1725679432664,"fUST",-179.232732,0.00043182,2,"2024-09-07T03:23:52.664",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474355,1725679432693,"fUST",-8853.83634,0.00045,50,"2024-09-07T03:23:52.693",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474356,1725679451904,"fUST",151.0,0.0003,120,"2024-09-07T03:24:11.904",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474357,1725679452695,"fUST",151.0,0.00034,120,"2024-09-07T03:24:12.695",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474358,1725679453298,"fUST",151.0,0.00038,120,"2024-09-07T03:24:13.298",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474359,1725679491972,"fUST",274.0,0.0004,2,"2024-09-07T03:24:51.972",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474386,1725679559153,"fUST",-151.0,0.00042,120,"2024-09-07T03:25:59.153",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474387,1725679559176,"fUST",-1036.32375999,0.00045,50,"2024-09-07T03:25:59.176",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474388,1725679572486,"fUST",151.0,0.0003,120,"2024-09-07T03:26:12.486",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474389,1725679573061,"fUST",151.0,0.00035014,120,"2024-09-07T03:26:13.061",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474396,1725679629113,"fUST",-151.0,0.00040027,120,"2024-09-07T03:27:09.113",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474397,1725679629134,"fUST",-214.08052681,0.00044775,42,"2024-09-07T03:27:09.134",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474398,1725679629159,"fUST",-109.83990001,0.00045,50,"2024-09-07T03:27:09.159",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474399,1725679629180,"fUST",-151.0,0.00045041,120,"2024-09-07T03:27:09.180",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474400,1725679629201,"fUST",-588.38659412,0.00045933,30,"2024-09-07T03:27:09.201",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474401,1725679632111,"fUST",-70.81202455,0.00045933,30,"2024-09-07T03:27:12.111",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474402,1725679632134,"fUST",-101.94010923,0.00046089,2,"2024-09-07T03:27:12.134",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474403,1725679636092,"fUST",-211.83385506,0.00046089,2,"2024-09-07T03:27:16.092",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474404,1725679636114,"fUST",-150.0,0.00046204,2,"2024-09-07T03:27:16.114",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474405,1725679636135,"fUST",-151.56384183,0.00046805,2,"2024-09-07T03:27:16.135",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474406,1725679636159,"fUST",-462.46530931,0.0004696,78,"2024-09-07T03:27:16.159",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474407,1725679638141,"fUST",-212.22869069,0.0004696,78,"2024-09-07T03:27:18.141",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474408,1725679638166,"fUST",-1855.78656604,0.00048864,5,"2024-09-07T03:27:18.166",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474409,1725679641106,"fUST",-358.09612112,0.00048864,5,"2024-09-07T03:27:21.106",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474410,1725679682255,"fUST",8471.0,0.00039344,2,"2024-09-07T03:28:02.255",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474415,1725679746113,"fUST",-270.0,0.00039343,30,"2024-09-07T03:29:06.113",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474416,1725679746137,"fUST",-16429.0,0.00039344,2,"2024-09-07T03:29:06.137",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474417,1725679746159,"fUST",-254.27125085,0.000419,2,"2024-09-07T03:29:06.159",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474418,1725679746182,"fUST",-500.0,0.00047828,30,"2024-09-07T03:29:06.182",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474419,1725679746205,"fUST",-12031.81986064,0.00048864,5,"2024-09-07T03:29:06.205",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474420,1725679755091,"fUST",-1237.305153,0.00048864,5,"2024-09-07T03:29:15.091",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474421,1725679763126,"fUST",-7007.38157555,0.00048864,5,"2024-09-07T03:29:23.126",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474422,1725679763147,"fUST",-2000.0,0.0005,30,"2024-09-07T03:29:23.147",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474423,1725679763172,"fUST",-1000.0,0.0005,120,"2024-09-07T03:29:23.172",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474424,1725679763194,"fUST",-1000.0,0.0005,120,"2024-09-07T03:29:23.194",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474425,1725679763215,"fUST",-1000.0,0.0005,120,"2024-09-07T03:29:23.215",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474426,1725679763238,"fUST",-1000.0,0.0005,120,"2024-09-07T03:29:23.238",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474427,1725679763265,"fUST",-1000.0,0.0005,120,"2024-09-07T03:29:23.265",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474428,1725679763288,"fUST",-9970.15988303,0.0005,30,"2024-09-07T03:29:23.288",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474429,1725679803145,"fUST",472.0,0.00045,10,"2024-09-07T03:30:03.145",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474430,1725679812032,"fUST",300.0,0.00046,10,"2024-09-07T03:30:12.032",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474431,1725679821431,"fUST",300.0,0.00048,10,"2024-09-07T03:30:21.431",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474432,1725679831053,"fUST",2047.010042,0.00036461,2,"2024-09-07T03:30:31.053",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474474,1725679832104,"fUST",-459.78858164,0.0003398,3,"2024-09-07T03:30:32.104",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474476,1725679832114,"fUST",-1092.18472264,0.0003398,2,"2024-09-07T03:30:32.114",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474478,1725679832125,"fUST",-527.42623444,0.000499,28,"2024-09-07T03:30:32.125",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474480,1725679832135,"fUST",-1366.10046128,0.000499,120,"2024-09-07T03:30:32.135",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474509,1725679832659,"fUST",1528.2124344,0.00036461,2,"2024-09-07T03:30:32.659",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474510,1725679837429,"fUST",300.0,0.00048,10,"2024-09-07T03:30:37.429",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474541,1725679838533,"fUST",-24000.0,0.000499,120,"2024-09-07T03:30:38.533",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474542,1725679838548,"fUST",-24000.74897481,0.000499,120,"2024-09-07T03:30:38.548",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474576,1725679846687,"fUST",-108.42922291,0.000499,120,"2024-09-07T03:30:46.687",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474577,1725679857441,"fUST",300.0,0.00048,10,"2024-09-07T03:30:57.441",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474578,1725679874870,"fUST",153.0,0.00040776,2,"2024-09-07T03:31:14.870",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474579,1725679875449,"fUST",153.0,0.00040776,2,"2024-09-07T03:31:15.449",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474580,1725679875976,"fUST",153.0,0.00040776,2,"2024-09-07T03:31:15.976",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474581,1725679876965,"fUST",153.0,0.00040776,2,"2024-09-07T03:31:16.965",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474582,1725679882773,"fUST",7199.46394976,0.000465,60,"2024-09-07T03:31:22.773",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474583,1725679980697,"fUST",382.046,0.00035,2,"2024-09-07T03:33:00.697",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474584,1725680055966,"fUST",151.0,0.0003,120,"2024-09-07T03:34:15.966",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474585,1725680075510,"fUST",5583.73,0.00035,2,"2024-09-07T03:34:35.510",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474591,1725680251210,"fUST",506.09768128,0.00034168,7,"2024-09-07T03:37:31.210",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474592,1725680260143,"fUST",609.3956763,0.00034548,7,"2024-09-07T03:37:40.143",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474595,1725680382491,"fUST",244.29704191,0.00035,2,"2024-09-07T03:39:42.491",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474596,1725680651713,"fUST",151.0,0.0003,120,"2024-09-07T03:44:11.713",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474597,1725680670237,"fUST",151.0,0.0003,120,"2024-09-07T03:44:30.237",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474598,1725680733135,"fUST",-616.381,0.00030345,30,"2024-09-07T03:45:33.135",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474599,1725680733159,"fUST",-504.76041223,0.00031791,2,"2024-09-07T03:45:33.159",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474600,1725680733183,"fUST",-228.033445,0.00031888,2,"2024-09-07T03:45:33.183",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474601,1725680733209,"fUST",-228.033445,0.00031975,2,"2024-09-07T03:45:33.209",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474602,1725680733233,"fUST",-228.033445,0.00032063,2,"2024-09-07T03:45:33.233",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474603,1725680733258,"fUST",-228.033445,0.0003215,2,"2024-09-07T03:45:33.258",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474604,1725680733280,"fUST",-228.033445,0.00032238,2,"2024-09-07T03:45:33.280",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474605,1725680733302,"fUST",-75.98431968,0.00032325,2,"2024-09-07T03:45:33.302",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474606,1725680749259,"fUST",-152.04912532,0.00032325,2,"2024-09-07T03:45:49.259",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474607,1725680749288,"fUST",-115.91913616,0.00032412,2,"2024-09-07T03:45:49.288",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474609,1725680812610,"fUST",-14080.0,0.00031789,2,"2024-09-07T03:46:52.610",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474610,1725680835092,"fUST",-414.00547107,0.00031789,2,"2024-09-07T03:47:15.092",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474611,1725680835130,"fUST",-403.86289797,0.00031789,2,"2024-09-07T03:47:15.130",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474612,1725680837392,"fUST",-1074.31706155,0.00031789,2,"2024-09-07T03:47:17.392",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474613,1725680842104,"fUST",-257.12863754,0.00031789,2,"2024-09-07T03:47:22.104",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474614,1725680849130,"fUST",-229.52753869,0.00031789,2,"2024-09-07T03:47:29.130",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474624,1725680919951,"fUST",-416.07904018,0.00031789,2,"2024-09-07T03:48:39.951",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474625,1725680919973,"fUST",-176.1757448,0.00031808,2,"2024-09-07T03:48:39.973",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474626,1725680919995,"fUST",-2270.74521502,0.0003199,3,"2024-09-07T03:48:39.995",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474627,1725680950195,"fUST",-178.827455,0.00030001,2,"2024-09-07T03:49:10.195",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474628,1725680950218,"fUST",-178.827455,0.00030084,2,"2024-09-07T03:49:10.218",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474629,1725680950241,"fUST",-178.827455,0.00030166,2,"2024-09-07T03:49:10.241",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474630,1725680950264,"fUST",-178.827455,0.00030248,2,"2024-09-07T03:49:10.264",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474631,1725680950286,"fUST",-178.827455,0.0003033,2,"2024-09-07T03:49:10.286",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474632,1725680950309,"fUST",-178.827455,0.00030413,2,"2024-09-07T03:49:10.309",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474633,1725680950331,"fUST",-178.827455,0.00030495,2,"2024-09-07T03:49:10.331",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474634,1725680950354,"fUST",-178.827455,0.00030577,2,"2024-09-07T03:49:10.354",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474635,1725680950376,"fUST",-178.827455,0.0003066,2,"2024-09-07T03:49:10.376",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474636,1725680950399,"fUST",-178.827455,0.00030742,2,"2024-09-07T03:49:10.399",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474637,1725680950423,"fUST",-178.827455,0.00030824,2,"2024-09-07T03:49:10.423",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474638,1725680950444,"fUST",-178.827455,0.00030906,2,"2024-09-07T03:49:10.444",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474639,1725680950467,"fUST",-178.827455,0.00030989,2,"2024-09-07T03:49:10.467",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474640,1725680950491,"fUST",-178.827455,0.00031071,2,"2024-09-07T03:49:10.491",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474641,1725680950515,"fUST",-178.827455,0.00031153,2,"2024-09-07T03:49:10.515",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474642,1725680950539,"fUST",-178.827455,0.00031235,2,"2024-09-07T03:49:10.539",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474643,1725680950562,"fUST",-178.827455,0.00031318,2,"2024-09-07T03:49:10.562",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474644,1725680950584,"fUST",-178.827455,0.000314,2,"2024-09-07T03:49:10.584",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474645,1725680950606,"fUST",-178.827455,0.00031482,2,"2024-09-07T03:49:10.606",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474646,1725680950630,"fUST",-178.827455,0.00031565,2,"2024-09-07T03:49:10.630",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474647,1725680950653,"fUST",-300.0,0.00031989,2,"2024-09-07T03:49:10.653",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474648,1725680950675,"fUST",-8091.06478498,0.0003199,3,"2024-09-07T03:49:10.675",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474649,1725680950702,"fUST",-42451.02,0.0003199,3,"2024-09-07T03:49:10.702",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474650,1725680950724,"fUST",-35375.85,0.0003199,3,"2024-09-07T03:49:10.724",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474651,1725680950748,"fUST",-14407.65414776,0.0003199,3,"2024-09-07T03:49:10.748",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474652,1725680950779,"fUST",-22814.01585224,0.0003199,3,"2024-09-07T03:49:10.779",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474653,1725680950801,"fUST",-189766.0,0.00032,7,"2024-09-07T03:49:10.801",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474654,1725680950823,"fUST",-200.742509,0.00033105,2,"2024-09-07T03:49:10.823",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474655,1725680950846,"fUST",-251.0,0.00033976,2,"2024-09-07T03:49:10.846",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474656,1725680950869,"fUST",-4999.87,0.0003398,30,"2024-09-07T03:49:10.869",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474657,1725680950891,"fUST",-170.67097,0.00034303,2,"2024-09-07T03:49:10.891",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474658,1725680950913,"fUST",-201.5352138,0.00034622,2,"2024-09-07T03:49:10.913",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474659,1725680950936,"fUST",-200.6436413,0.00035819,2,"2024-09-07T03:49:10.936",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474660,1725680950958,"fUST",-151.0,0.00036,120,"2024-09-07T03:49:10.958",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474661,1725680950979,"fUST",-166.781254,0.00038174,2,"2024-09-07T03:49:10.979",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474662,1725680951000,"fUST",-151.0,0.00038575,120,"2024-09-07T03:49:11.000",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474663,1725680951022,"fUST",-153.0,0.00039954,2,"2024-09-07T03:49:11.022",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474664,1725680951046,"fUST",-184.7365135,0.00039954,2,"2024-09-07T03:49:11.046",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474665,1725680951069,"fUST",-306.0,0.00039954,2,"2024-09-07T03:49:11.069",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474666,1725680951090,"fUST",-598.807,0.00040379,57,"2024-09-07T03:49:11.090",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474667,1725680951110,"fUST",-151.0,0.00042,120,"2024-09-07T03:49:11.110",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474668,1725680951135,"fUST",-5150.0,0.000449,120,"2024-09-07T03:49:11.135",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474669,1725680951156,"fUST",-5150.0,0.000459,120,"2024-09-07T03:49:11.156",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474670,1725680951177,"fUST",-151.0,0.00047151,120,"2024-09-07T03:49:11.177",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474671,1725680951199,"fUST",-151.0,0.00048,120,"2024-09-07T03:49:11.199",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474672,1725680951223,"fUST",-150.11224,0.000482,14,"2024-09-07T03:49:11.223",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474673,1725680952827,"fUST",232.9556636,0.00029841,2,"2024-09-07T03:49:12.827",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474674,1725680956165,"fUST",-200.742509,0.00049657,2,"2024-09-07T03:49:16.165",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474675,1725680956187,"fUST",-1117.66164201,0.00049773,28,"2024-09-07T03:49:16.187",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474676,1725680956208,"fUST",-2316.04639969,0.000498,7,"2024-09-07T03:49:16.208",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474677,1725680974105,"fUST",-4984.97203709,0.000498,7,"2024-09-07T03:49:34.105",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474680,1725681007118,"fUST",807.64194924,0.00026586,2,"2024-09-07T03:50:07.118",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474681,1725681008216,"fUST",482.13209746,0.00027915,2,"2024-09-07T03:50:08.216",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474682,1725681009315,"fUST",465.85660487,0.00029311,2,"2024-09-07T03:50:09.315",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474727,1725681032224,"fUST",-346.65990811,0.00049551,11,"2024-09-07T03:50:32.224",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474728,1725681032235,"fUST",-224.09009189,0.000498,7,"2024-09-07T03:50:32.235",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474729,1725681032248,"fUST",-2525.95897892,0.000498,7,"2024-09-07T03:50:32.248",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474730,1725681032379,"fUST",-828.20825659,0.000498,7,"2024-09-07T03:50:32.379",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474745,1725681038238,"fUST",-1055.73528337,0.000498,7,"2024-09-07T03:50:38.238",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474746,1725681038248,"fUST",-159.51578614,0.00049873,10,"2024-09-07T03:50:38.248",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474747,1725681038259,"fUST",-2250.05331816,0.00049889,2,"2024-09-07T03:50:38.259",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474748,1725681038271,"fUST",-55555.0,0.0004989,120,"2024-09-07T03:50:38.271",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474749,1725681038282,"fUST",-22363.71,0.0004994,3,"2024-09-07T03:50:38.282",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474750,1725681038295,"fUST",-18636.43,0.0004994,3,"2024-09-07T03:50:38.295",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474751,1725681038305,"fUST",-32203.74,0.0004995,3,"2024-09-07T03:50:38.305",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474752,1725681038315,"fUST",-17907.46823522,0.0004995,3,"2024-09-07T03:50:38.315",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474753,1725681038326,"fUST",-8928.98176478,0.0004995,3,"2024-09-07T03:50:38.326",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474754,1725681038335,"fUST",-170.407718,0.0004996,120,"2024-09-07T03:50:38.335",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474755,1725681038344,"fUST",-170.407718,0.0004996,120,"2024-09-07T03:50:38.344",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474756,1725681038353,"fUST",-240.157004,0.0004996,120,"2024-09-07T03:50:38.353",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474757,1725681038363,"fUST",-240.157004,0.0004996,120,"2024-09-07T03:50:38.363",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474758,1725681038376,"fUST",-23064.8860353,0.0004996,6,"2024-09-07T03:50:38.376",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474759,1725681038386,"fUST",-110344.436503,0.0004996,6,"2024-09-07T03:50:38.386",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474760,1725681038395,"fUST",-378.79367647,0.00049989,120,"2024-09-07T03:50:38.395",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474761,1725681038404,"fUST",-500.0,0.00049989,120,"2024-09-07T03:50:38.404",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474763,1725681038414,"fUST",-194.59361006,0.00049989,31,"2024-09-07T03:50:38.414",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474765,1725681038423,"fUST",-300.14028672,0.00049989,120,"2024-09-07T03:50:38.423",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474766,1725681038432,"fUST",-500.0,0.00049989,120,"2024-09-07T03:50:38.432",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474768,1725681038441,"fUST",-500.0,0.00049989,120,"2024-09-07T03:50:38.441",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474770,1725681038451,"fUST",-500.0,0.00049989,120,"2024-09-07T03:50:38.451",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474772,1725681038460,"fUST",-7692.30343972,0.0004999,61,"2024-09-07T03:50:38.460",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474774,1725681038470,"fUST",-92259.5441414,0.0004999,6,"2024-09-07T03:50:38.470",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474775,1725681038480,"fUST",-38074.78943293,0.0004999,6,"2024-09-07T03:50:38.480",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474776,1725681038491,"fUST",-89627.47673499,0.0004999,6,"2024-09-07T03:50:38.491",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474777,1725681038527,"fUST",-25.50305985,0.0004999,6,"2024-09-07T03:50:38.527",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337474793,1725681040481,"fUST",-545.96169446,0.0004999,6,"2024-09-07T03:50:40.481",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476174,1725681147050,"fUST",306.0,0.00040782,2,"2024-09-07T03:52:27.050",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476175,1725681164051,"fUST",153.0,0.00040818,2,"2024-09-07T03:52:44.051",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476176,1725681164621,"fUST",153.0,0.00040818,2,"2024-09-07T03:52:44.621",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476177,1725681165193,"fUST",153.0,0.00040818,2,"2024-09-07T03:52:45.193",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476178,1725681165937,"fUST",153.0,0.00040818,2,"2024-09-07T03:52:45.937",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476179,1725681166062,"fUST",208.1608168,0.00040818,2,"2024-09-07T03:52:46.062",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476180,1725681166744,"fUST",153.0,0.00040818,2,"2024-09-07T03:52:46.744",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476181,1725681168248,"fUST",208.1608168,0.00040818,2,"2024-09-07T03:52:48.248",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476182,1725681170271,"fUST",208.1608168,0.00040818,2,"2024-09-07T03:52:50.271",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476183,1725681195469,"fUST",306.0,0.00040818,2,"2024-09-07T03:53:15.469",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476184,1725681206639,"fUST",416.0230663,0.00040818,2,"2024-09-07T03:53:26.639",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476185,1725681254855,"fUST",151.0,0.0003,120,"2024-09-07T03:54:14.855",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476186,1725681255427,"fUST",151.0,0.00035452,120,"2024-09-07T03:54:15.427",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476187,1725681256014,"fUST",151.0,0.00040904,120,"2024-09-07T03:54:16.014",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476188,1725681276375,"fUST",151.0,0.0003,120,"2024-09-07T03:54:36.375",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476189,1725681276926,"fUST",151.0,0.0004,120,"2024-09-07T03:54:36.926",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476191,1725681392219,"fUST",207.021869,0.00042344,2,"2024-09-07T03:56:32.219",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476192,1725681426972,"fUST",167.132128,0.00042779,2,"2024-09-07T03:57:06.972",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476193,1725681427267,"fUST",167.132128,0.00043058,2,"2024-09-07T03:57:07.267",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476194,1725681427411,"fUST",167.132128,0.00043336,2,"2024-09-07T03:57:07.411",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476195,1725681427638,"fUST",167.132128,0.00043615,2,"2024-09-07T03:57:07.638",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476196,1725681427851,"fUST",167.132128,0.00043894,2,"2024-09-07T03:57:07.851",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476197,1725681428071,"fUST",167.132128,0.00044172,2,"2024-09-07T03:57:08.071",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476198,1725681428306,"fUST",167.132128,0.00044451,2,"2024-09-07T03:57:08.306",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476199,1725681428539,"fUST",167.132128,0.0004473,2,"2024-09-07T03:57:08.539",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476200,1725681433845,"fUST",696.269,0.00045,120,"2024-09-07T03:57:13.845",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476201,1725681469472,"fUST",1092.0,0.00045,2,"2024-09-07T03:57:49.472",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476204,1725681473279,"fUST",2000.0,0.00045,2,"2024-09-07T03:57:53.279",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476205,1725681480726,"fUST",500.0,0.00045,120,"2024-09-07T03:58:00.726",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476206,1725681491327,"fUST",995.1465903,0.00034014,30,"2024-09-07T03:58:11.327",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476207,1725681491351,"fUST",1004.8534097,0.00034014,30,"2024-09-07T03:58:11.351",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476208,1725681516655,"fUST",1000.0,0.000425,2,"2024-09-07T03:58:36.655",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476209,1725681533752,"fUST",2399.711,0.00033976,30,"2024-09-07T03:58:53.752",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476210,1725681633574,"fUST",300.0,0.0004,10,"2024-09-07T04:00:33.574",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476211,1725681686602,"fUST",641.22950457,0.00033976,30,"2024-09-07T04:01:26.602",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476212,1725681829812,"fUST",200.0,0.00041,30,"2024-09-07T04:03:49.812",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476213,1725681843711,"fUST",200.0,0.000425,30,"2024-09-07T04:04:03.711",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476214,1725681863016,"fUST",200.0,0.000425,30,"2024-09-07T04:04:23.016",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476215,1725681879402,"fUST",200.0,0.000425,30,"2024-09-07T04:04:39.402",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476216,1725681895314,"fUST",200.0,0.000425,30,"2024-09-07T04:04:55.314",0.00033945,34.13,0.9907039291658943,517745605.7588342]
[337476217,1725681957150,"fUST",-207.02187,0.00042551,2,"2024-09-07T04:05:57.150",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476218,1725681957175,"fUST",-162.015819,0.00042841,2,"2024-09-07T04:05:57.175",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476219,1725681957200,"fUST",-162.015819,0.000434,2,"2024-09-07T04:05:57.200",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476220,1725681957224,"fUST",-134.99502097,0.00043958,2,"2024-09-07T04:05:57.224",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476226,1725682005146,"fUST",200.0,0.000425,30,"2024-09-07T04:06:45.146",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476227,1725682032109,"fUST",-201.01962436,0.0004387,6,"2024-09-07T04:07:12.109",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476228,1725682032132,"fUST",-27.02079803,0.00043958,2,"2024-09-07T04:07:12.132",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476229,1725682032157,"fUST",-162.015819,0.00044516,2,"2024-09-07T04:07:12.157",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476230,1725682032179,"fUST",-162.015819,0.00045074,2,"2024-09-07T04:07:12.179",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476231,1725682032199,"fUST",-151.0,0.00046356,120,"2024-09-07T04:07:12.199",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476232,1725682032220,"fUST",-500.0,0.00047,120,"2024-09-07T04:07:12.220",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476233,1725682032243,"fUST",-195.28,0.0004732,5,"2024-09-07T04:07:12.243",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476234,1725682032266,"fUST",-500.0,0.00048,120,"2024-09-07T04:07:12.266",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476235,1725682032288,"fUST",-767.0563081,0.000488,120,"2024-09-07T04:07:12.288",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476236,1725682032310,"fUST",-500.0,0.00049,120,"2024-09-07T04:07:12.310",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476237,1725682032332,"fUST",-500.0,0.00049,120,"2024-09-07T04:07:12.332",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476238,1725682032355,"fUST",-500.0,0.00049315,120,"2024-09-07T04:07:12.355",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476239,1725682032379,"fUST",-345.56931961,0.00049315,120,"2024-09-07T04:07:12.379",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476240,1725682032402,"fUST",-186.61643091,0.000495,2,"2024-09-07T04:07:12.402",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476241,1725682032423,"fUST",-7856.65686122,0.000498,120,"2024-09-07T04:07:12.423",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476242,1725682039018,"fUST",200.0,0.000425,30,"2024-09-07T04:07:19.018",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476245,1725682042770,"fUST",-271.6087414,0.00043,120,"2024-09-07T04:07:22.770",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476246,1725682043113,"fUST",-2092.00311081,0.00043,120,"2024-09-07T04:07:23.113",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476247,1725682046276,"fUST",742.35373619,0.00041691,30,"2024-09-07T04:07:26.276",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476248,1725682054228,"fUST",-824.02823353,0.00043,120,"2024-09-07T04:07:34.228",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476249,1725682056053,"fUST",200.0,0.000425,30,"2024-09-07T04:07:36.053",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476250,1725682064574,"fUST",200.0,0.000425,30,"2024-09-07T04:07:44.574",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476251,1725682076328,"fUST",166.781254,0.00038122,2,"2024-09-07T04:07:56.328",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476256,1725682126126,"fUST",163.76,0.000425,30,"2024-09-07T04:08:46.126",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476257,1725682198173,"fUST",2000.0,0.00049,40,"2024-09-07T04:09:58.173",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476258,1725682230205,"fUST",1771.46744818,0.000425,120,"2024-09-07T04:10:30.205",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476259,1725682230226,"fUST",2823.74282216,0.000425,120,"2024-09-07T04:10:30.226",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476260,1725682230250,"fUST",404.78972966,0.000425,120,"2024-09-07T04:10:30.250",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476305,1725682232257,"fUST",-120.17306812,0.00033968,7,"2024-09-07T04:10:32.257",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476471,1725682235333,"fUST",3460.81051885,0.000425,120,"2024-09-07T04:10:35.333",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476472,1725682235355,"fUST",1539.18948115,0.000425,120,"2024-09-07T04:10:35.355",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476534,1725682238775,"fUST",-85.97697728,0.00033968,7,"2024-09-07T04:10:38.775",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476536,1725682238784,"fUST",-68094.1602973,0.0004948,2,"2024-09-07T04:10:38.784",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476538,1725682238794,"fUST",-1500.0,0.000495,60,"2024-09-07T04:10:38.794",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476540,1725682238803,"fUST",-6008.10876172,0.000498,120,"2024-09-07T04:10:38.803",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476551,1725682238918,"fUST",-22273.62,0.0004986,3,"2024-09-07T04:10:38.918",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476554,1725682238928,"fUST",-1941.95167454,0.00049861,2,"2024-09-07T04:10:38.928",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476556,1725682238938,"fUST",-29027.81208698,0.0004987,120,"2024-09-07T04:10:38.938",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476558,1725682238949,"fUST",-479.045,0.0004989,88,"2024-09-07T04:10:38.949",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476560,1725682238958,"fUST",-2475.72281469,0.0004989,2,"2024-09-07T04:10:38.958",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476562,1725682238968,"fUST",-260.95070345,0.00049938,31,"2024-09-07T04:10:38.968",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476564,1725682238978,"fUST",-508.19832027,0.00049938,120,"2024-09-07T04:10:38.978",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476566,1725682238989,"fUST",-500.0,0.00049938,120,"2024-09-07T04:10:38.989",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476568,1725682238998,"fUST",-604.28030698,0.00049938,120,"2024-09-07T04:10:38.998",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476570,1725682239008,"fUST",-500.0,0.00049938,120,"2024-09-07T04:10:39.008",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476572,1725682239018,"fUST",-500.0,0.00049938,120,"2024-09-07T04:10:39.018",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476574,1725682239027,"fUST",-500.0,0.00049938,120,"2024-09-07T04:10:39.027",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476576,1725682239037,"fUST",-500.0,0.00049938,120,"2024-09-07T04:10:39.037",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476578,1725682239046,"fUST",-339.30749644,0.00049938,120,"2024-09-07T04:10:39.046",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476580,1725682239056,"fUST",-229.37009261,0.00049938,31,"2024-09-07T04:10:39.056",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476582,1725682239065,"fUST",-360.30779925,0.00049938,120,"2024-09-07T04:10:39.065",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476584,1725682239074,"fUST",-238.5732162,0.00049938,7,"2024-09-07T04:10:39.074",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476586,1725682239083,"fUST",-500.0,0.00049938,7,"2024-09-07T04:10:39.083",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476588,1725682239092,"fUST",-500.0,0.00049938,7,"2024-09-07T04:10:39.092",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476590,1725682239101,"fUST",-500.0,0.00049938,7,"2024-09-07T04:10:39.101",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476592,1725682239110,"fUST",-500.0,0.00049938,7,"2024-09-07T04:10:39.110",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476594,1725682239120,"fUST",-9089.16991628,0.00049939,61,"2024-09-07T04:10:39.120",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476596,1725682239129,"fUST",-136043.04287039,0.00049939,2,"2024-09-07T04:10:39.129",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476598,1725682239141,"fUST",-89627.47673499,0.00049939,2,"2024-09-07T04:10:39.141",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476610,1725682239254,"fUST",-88000.0,0.00049939,2,"2024-09-07T04:10:39.254",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476615,1725682239297,"fUST",1943.83545834,0.000425,120,"2024-09-07T04:10:39.297",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476937,1725682243604,"fUST",-314.32,0.000425,120,"2024-09-07T04:10:43.604",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476989,1725682296226,"fUST",300.497376,0.00040581,2,"2024-09-07T04:11:36.226",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476990,1725682364539,"fUST",153.0,0.00040762,2,"2024-09-07T04:12:44.539",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476991,1725682364661,"fUST",153.0,0.00040762,2,"2024-09-07T04:12:44.661",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476992,1725682365078,"fUST",153.0,0.00040762,2,"2024-09-07T04:12:45.078",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476993,1725682365593,"fUST",416.1451864,0.00040762,2,"2024-09-07T04:12:45.593",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476994,1725682365725,"fUST",153.0,0.00040762,2,"2024-09-07T04:12:45.725",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476995,1725682366276,"fUST",153.0,0.00040762,2,"2024-09-07T04:12:46.276",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476996,1725682367861,"fUST",153.0,0.00040762,2,"2024-09-07T04:12:47.861",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476997,1725682394827,"fUST",146.66853314,0.00040762,2,"2024-09-07T04:13:14.827",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476998,1725682442083,"fUST",-6.33146686,0.00040762,2,"2024-09-07T04:14:02.083",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337476999,1725682442110,"fUST",-153.0,0.00040762,2,"2024-09-07T04:14:02.110",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477000,1725682442135,"fUST",-153.0,0.00040762,2,"2024-09-07T04:14:02.135",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477001,1725682442159,"fUST",-153.0,0.00040762,2,"2024-09-07T04:14:02.159",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477002,1725682442188,"fUST",-153.0,0.00040762,2,"2024-09-07T04:14:02.188",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477003,1725682442215,"fUST",-153.0,0.00040762,2,"2024-09-07T04:14:02.215",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477004,1725682442244,"fUST",-153.0,0.00040762,2,"2024-09-07T04:14:02.244",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477005,1725682446573,"fUST",-2741.84454166,0.000425,120,"2024-09-07T04:14:06.573",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477006,1725682446597,"fUST",-2882.00988816,0.000425,120,"2024-09-07T04:14:06.597",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477007,1725682446622,"fUST",-1295.8256114,0.00043133,2,"2024-09-07T04:14:06.622",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477008,1725682453986,"fUST",151.0,0.0003,120,"2024-09-07T04:14:13.986",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477009,1725682454745,"fUST",151.0,0.00036658,120,"2024-09-07T04:14:14.745",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477010,1725682455304,"fUST",151.0,0.00043315,120,"2024-09-07T04:14:15.304",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477011,1725682461174,"fUST",-1000.0,0.00049723,14,"2024-09-07T04:14:21.174",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477012,1725682461206,"fUST",-150.59905972,0.00049769,120,"2024-09-07T04:14:21.206",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477013,1725682461239,"fUST",-6945.04508178,0.00049839,2,"2024-09-07T04:14:21.239",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477014,1725682461273,"fUST",-1553.56133964,0.00049859,2,"2024-09-07T04:14:21.273",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477015,1725682461305,"fUST",-350.79451886,0.0004986,2,"2024-09-07T04:14:21.305",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477016,1725682463186,"fUST",-689.76431811,0.0004986,2,"2024-09-07T04:14:23.186",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477017,1725682463518,"fUST",-1553.56133961,0.00049869,2,"2024-09-07T04:14:23.518",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477018,1725682463841,"fUST",-1553.56133961,0.0004988,2,"2024-09-07T04:14:23.841",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477019,1725682463976,"fUST",-1553.56133961,0.0004989,2,"2024-09-07T04:14:23.976",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477020,1725682464146,"fUST",-1000.0,0.000499,90,"2024-09-07T04:14:24.146",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477021,1725682464177,"fUST",-1553.56133961,0.000499,2,"2024-09-07T04:14:24.177",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477022,1725682464204,"fUST",-2095.99032345,0.0004992,3,"2024-09-07T04:14:24.204",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477023,1725682476035,"fUST",164.830314,0.00037618,2,"2024-09-07T04:14:36.035",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477024,1725682476459,"fUST",164.830314,0.00039578,2,"2024-09-07T04:14:36.459",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477029,1725682594532,"fUST",300.0,0.00038,60,"2024-09-07T04:16:34.532",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477030,1725682598311,"fUST",300.0,0.00038,60,"2024-09-07T04:16:38.311",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477032,1725682600979,"fUST",300.0,0.00038,60,"2024-09-07T04:16:40.979",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477033,1725682609982,"fUST",170.427509,0.00040923,2,"2024-09-07T04:16:49.982",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477034,1725682611680,"fUST",300.0,0.0004,60,"2024-09-07T04:16:51.680",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477035,1725682721707,"fUST",254.566,0.000345,120,"2024-09-07T04:18:41.707",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477036,1725682721853,"fUST",254.567,0.000345,120,"2024-09-07T04:18:41.853",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477037,1725682721918,"fUST",254.567,0.000345,120,"2024-09-07T04:18:41.918",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477038,1725682721969,"fUST",254.567,0.000345,120,"2024-09-07T04:18:41.969",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477039,1725682722031,"fUST",254.567,0.000345,120,"2024-09-07T04:18:42.031",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477040,1725682950945,"fUST",1000.0,0.000475,2,"2024-09-07T04:22:30.945",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477041,1725683051667,"fUST",151.0,0.0003,120,"2024-09-07T04:24:11.667",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477042,1725683052282,"fUST",151.0,0.00037507,120,"2024-09-07T04:24:12.282",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477043,1725683052879,"fUST",151.0,0.00045014,120,"2024-09-07T04:24:12.879",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477044,1725683135146,"fUST",-522.25,0.00049315,120,"2024-09-07T04:25:35.146",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477045,1725683135169,"fUST",-522.25,0.00049315,120,"2024-09-07T04:25:35.169",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477046,1725683135191,"fUST",-90.69623689,0.00049315,120,"2024-09-07T04:25:35.191",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477052,1725683171401,"fUST",151.0,0.0003,120,"2024-09-07T04:26:11.401",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477053,1725683171989,"fUST",151.0,0.00038575,120,"2024-09-07T04:26:11.989",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477054,1725683172574,"fUST",151.0,0.00047151,120,"2024-09-07T04:26:12.574",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477056,1725683211925,"fUST",214.08052681,0.00046915,46,"2024-09-07T04:26:51.925",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477057,1725683225104,"fUST",-349.44738314,0.00049315,120,"2024-09-07T04:27:05.104",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477058,1725683226093,"fUST",-162.56153178,0.00049315,120,"2024-09-07T04:27:06.093",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477059,1725683237102,"fUST",-1175.27914219,0.00049315,120,"2024-09-07T04:27:17.102",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477060,1725683242093,"fUST",-261.06497516,0.00049315,120,"2024-09-07T04:27:22.093",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477061,1725683249094,"fUST",-243.79912351,0.00049315,120,"2024-09-07T04:27:29.094",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477063,1725683273396,"fUST",172.36462444,0.00045,120,"2024-09-07T04:27:53.396",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477064,1725683299894,"fUST",1810.53022722,0.00045,120,"2024-09-07T04:28:19.894",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477065,1725683324128,"fUST",214.0,0.000195,10,"2024-09-07T04:28:44.128",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477067,1725683361098,"fUST",-1058.54904846,0.000491,120,"2024-09-07T04:29:21.098",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477068,1725683361119,"fUST",-500.0,0.00049315,120,"2024-09-07T04:29:21.119",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477069,1725683361140,"fUST",-500.0,0.00049315,120,"2024-09-07T04:29:21.140",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477070,1725683361160,"fUST",-500.0,0.00049315,120,"2024-09-07T04:29:21.160",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477071,1725683361180,"fUST",-500.0,0.00049315,120,"2024-09-07T04:29:21.180",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477072,1725683361201,"fUST",-500.0,0.00049315,120,"2024-09-07T04:29:21.201",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477073,1725683361221,"fUST",-500.0,0.00049315,120,"2024-09-07T04:29:21.221",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477074,1725683361241,"fUST",-500.0,0.00049315,120,"2024-09-07T04:29:21.241",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477075,1725683361267,"fUST",-500.0,0.00049315,120,"2024-09-07T04:29:21.267",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477076,1725683361286,"fUST",-500.0,0.00049315,120,"2024-09-07T04:29:21.286",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477077,1725683361306,"fUST",-500.0,0.00049315,120,"2024-09-07T04:29:21.306",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477078,1725683361327,"fUST",-500.0,0.00049315,120,"2024-09-07T04:29:21.327",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477079,1725683361349,"fUST",-500.0,0.00049315,120,"2024-09-07T04:29:21.349",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477080,1725683361371,"fUST",-500.0,0.00049315,120,"2024-09-07T04:29:21.371",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477081,1725683361392,"fUST",-500.0,0.00049315,120,"2024-09-07T04:29:21.392",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477082,1725683361413,"fUST",-500.0,0.00049315,120,"2024-09-07T04:29:21.413",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477083,1725683361433,"fUST",-500.0,0.00049315,120,"2024-09-07T04:29:21.433",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477084,1725683361454,"fUST",-500.0,0.00049315,120,"2024-09-07T04:29:21.454",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477085,1725683361479,"fUST",-500.0,0.00049315,120,"2024-09-07T04:29:21.479",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477086,1725683361500,"fUST",-500.0,0.00049315,120,"2024-09-07T04:29:21.500",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477087,1725683361521,"fUST",-500.0,0.00049315,120,"2024-09-07T04:29:21.521",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477088,1725683361541,"fUST",-500.0,0.00049315,120,"2024-09-07T04:29:21.541",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477089,1725683361565,"fUST",-500.0,0.00049315,120,"2024-09-07T04:29:21.565",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477090,1725683361589,"fUST",-398.84429183,0.00049315,120,"2024-09-07T04:29:21.589",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477123,1725683432459,"fUST",-175.02144774,0.00033981,2,"2024-09-07T04:30:32.459",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477124,1725683432469,"fUST",-526.84855226,0.000498,120,"2024-09-07T04:30:32.469",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477125,1725683432481,"fUST",-524.97725827,0.000498,120,"2024-09-07T04:30:32.481",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477126,1725683432535,"fUST",-71.08214162,0.000498,120,"2024-09-07T04:30:32.535",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477138,1725683438522,"fUST",-4885.20080957,0.000498,120,"2024-09-07T04:30:38.522",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477139,1725683438532,"fUST",-388.39033494,0.000498,2,"2024-09-07T04:30:38.532",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477140,1725683438541,"fUST",-388.3903349,0.00049808,2,"2024-09-07T04:30:38.541",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477141,1725683438552,"fUST",-388.3903349,0.00049816,2,"2024-09-07T04:30:38.552",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477142,1725683438561,"fUST",-1000.0,0.00049821,2,"2024-09-07T04:30:38.561",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477143,1725683438571,"fUST",-55555.0,0.00049821,120,"2024-09-07T04:30:38.571",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477144,1725683438580,"fUST",-388.3903349,0.00049824,2,"2024-09-07T04:30:38.580",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477145,1725683438589,"fUST",-388.3903349,0.00049832,2,"2024-09-07T04:30:38.589",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477146,1725683438598,"fUST",-610.811,0.00049841,88,"2024-09-07T04:30:38.598",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477147,1725683438607,"fUST",-21924.28,0.00049878,3,"2024-09-07T04:30:38.607",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477148,1725683438617,"fUST",-3710.23325088,0.00049888,61,"2024-09-07T04:30:38.617",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477180,1725683443935,"fUST",-288.1,0.00049878,3,"2024-09-07T04:30:43.935",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477185,1725683446509,"fUST",-17982.14,0.00049878,3,"2024-09-07T04:30:46.509",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477186,1725683446518,"fUST",-4313.33445313,0.00049888,61,"2024-09-07T04:30:46.518",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477187,1725683446530,"fUST",-969.10368505,0.00049888,61,"2024-09-07T04:30:46.530",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477197,1725683450087,"fUST",-936.5029533,0.000498,2,"2024-09-07T04:30:50.087",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477198,1725683450115,"fUST",-96.49852722,0.00049888,61,"2024-09-07T04:30:50.115",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477199,1725683450142,"fUST",-8966.99851948,0.00049888,2,"2024-09-07T04:30:50.142",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477200,1725683451202,"fUST",-10000.0,0.00049888,2,"2024-09-07T04:30:51.202",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477201,1725683452345,"fUST",-10000.0,0.00049888,2,"2024-09-07T04:30:52.345",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477202,1725683453347,"fUST",-10000.0,0.00049888,2,"2024-09-07T04:30:53.347",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477203,1725683454393,"fUST",-10000.0,0.00049878,3,"2024-09-07T04:30:54.393",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477206,1725683822181,"fUST",2257.10248453,0.0004044,2,"2024-09-07T04:37:02.181",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477207,1725683822206,"fUST",341.50967007,0.0004044,2,"2024-09-07T04:37:02.206",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477208,1725683845710,"fUST",298.9080311,0.0004044,2,"2024-09-07T04:37:25.710",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477209,1725683942565,"fUST",2439.90225761,0.00041125,2,"2024-09-07T04:39:02.565",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477210,1725683942709,"fUST",668.82022779,0.00041125,2,"2024-09-07T04:39:02.709",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477211,1725684025533,"fUST",4069.79650758,0.000425,2,"2024-09-07T04:40:25.533",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477213,1725684126777,"fUST",1106.2306858,0.00040434,2,"2024-09-07T04:42:06.777",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477214,1725684183661,"fUST",616.381,0.00030347,30,"2024-09-07T04:43:03.661",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477215,1725684206695,"fUST",2614.0,0.000425,2,"2024-09-07T04:43:26.695",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477216,1725684214204,"fUST",0.44011197,0.00041577,2,"2024-09-07T04:43:34.204",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477222,1725684311021,"fUST",151.13,0.00033987,30,"2024-09-07T04:45:11.021",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477223,1725684328369,"fUST",277.58,0.000252,2,"2024-09-07T04:45:28.369",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477224,1725684330134,"fUST",-166.781254,0.00041402,2,"2024-09-07T04:45:30.134",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477225,1725684330158,"fUST",-225.01352013,0.00041577,2,"2024-09-07T04:45:30.158",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477226,1725684330182,"fUST",-1825.28851078,0.00045,2,"2024-09-07T04:45:30.182",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477227,1725684338078,"fUST",-267.96826148,0.00045,2,"2024-09-07T04:45:38.078",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477229,1725684426092,"fUST",-160.104423,0.00042217,2,"2024-09-07T04:47:06.092",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477230,1725684426113,"fUST",-3182.35805164,0.00045,2,"2024-09-07T04:47:06.113",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477231,1725684426133,"fUST",-110.63724247,0.00048837,30,"2024-09-07T04:47:06.133",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477232,1725684427095,"fUST",-477.74935165,0.00048837,30,"2024-09-07T04:47:07.095",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477233,1725684427115,"fUST",-2153.43598204,0.00049,30,"2024-09-07T04:47:07.115",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477234,1725684434131,"fUST",-1084.41326962,0.00049,30,"2024-09-07T04:47:14.131",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477235,1725684439113,"fUST",-762.15074834,0.00049,30,"2024-09-07T04:47:19.113",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477236,1725684439140,"fUST",-150.0,0.0004963,2,"2024-09-07T04:47:19.140",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477237,1725684439170,"fUST",-1020.02590029,0.00049701,28,"2024-09-07T04:47:19.170",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477238,1725684439190,"fUST",-468.75676346,0.00049789,30,"2024-09-07T04:47:19.190",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477239,1725684459733,"fUST",250.0,0.00039602,2,"2024-09-07T04:47:39.733",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477240,1725684509693,"fUST",3213.1,0.0004,2,"2024-09-07T04:48:29.693",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477241,1725684592171,"fUST",1083.5416617,0.00041717,2,"2024-09-07T04:49:52.171",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477242,1725684600838,"fUST",164.9022,0.0004203,2,"2024-09-07T04:50:00.838",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477243,1725684601031,"fUST",164.9022,0.00042303,2,"2024-09-07T04:50:01.031",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477244,1725684601276,"fUST",164.9022,0.00042577,2,"2024-09-07T04:50:01.276",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477245,1725684601488,"fUST",164.9022,0.00042851,2,"2024-09-07T04:50:01.488",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477246,1725684601766,"fUST",164.9022,0.00043125,2,"2024-09-07T04:50:01.766",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477247,1725684601989,"fUST",164.9022,0.00043398,2,"2024-09-07T04:50:01.989",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477248,1725684602214,"fUST",164.9022,0.00043672,2,"2024-09-07T04:50:02.214",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477249,1725684602464,"fUST",164.9022,0.00043946,2,"2024-09-07T04:50:02.464",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477250,1725684602672,"fUST",164.9022,0.0004422,2,"2024-09-07T04:50:02.672",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477257,1725684606827,"fUST",588.45596287,0.00031407,2,"2024-09-07T04:50:06.827",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477277,1725684632610,"fUST",-6130.60684018,0.00049742,61,"2024-09-07T04:50:32.610",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477284,1725684632667,"fUST",-269.0947434,0.00049742,61,"2024-09-07T04:50:32.667",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477286,1725684632676,"fUST",-65.74021289,0.00049742,2,"2024-09-07T04:50:32.676",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477356,1725684638808,"fUST",-500.0,0.00049741,7,"2024-09-07T04:50:38.808",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477357,1725684638818,"fUST",-360.30779925,0.00049741,120,"2024-09-07T04:50:38.818",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477358,1725684638828,"fUST",-229.37009261,0.00049741,31,"2024-09-07T04:50:38.828",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477359,1725684638843,"fUST",-339.30749644,0.00049741,120,"2024-09-07T04:50:38.843",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477360,1725684638861,"fUST",-499.14255352,0.00049741,120,"2024-09-07T04:50:38.861",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477361,1725684638870,"fUST",-357.27370113,0.00049741,120,"2024-09-07T04:50:38.870",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477362,1725684638883,"fUST",-142.72629887,0.00049741,120,"2024-09-07T04:50:38.883",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477363,1725684638892,"fUST",-238.5732162,0.00049741,7,"2024-09-07T04:50:38.892",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477364,1725684638901,"fUST",-500.0,0.00049741,7,"2024-09-07T04:50:38.901",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477365,1725684638911,"fUST",-500.0,0.00049741,7,"2024-09-07T04:50:38.911",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477366,1725684638920,"fUST",-500.0,0.00049741,7,"2024-09-07T04:50:38.920",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477367,1725684638930,"fUST",-87746.17721992,0.00049742,2,"2024-09-07T04:50:38.930",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477385,1725684640799,"fUST",-17519.23,0.00049732,3,"2024-09-07T04:50:40.799",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477386,1725684640809,"fUST",-51552.15874492,0.00049742,2,"2024-09-07T04:50:40.809",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477387,1725684640853,"fUST",-812.08276109,0.00049742,2,"2024-09-07T04:50:40.853",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477393,1725684643836,"fUST",-215964.31569758,0.00049742,2,"2024-09-07T04:50:43.836",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477410,1725684646855,"fUST",-4147.54387165,0.00049742,2,"2024-09-07T04:50:46.855",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477412,1725685014406,"fUST",168.8322633,0.00038133,2,"2024-09-07T04:56:54.406",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477413,1725685054250,"fUST",1146.163,0.0004,2,"2024-09-07T04:57:34.250",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477414,1725685124010,"fUST",161.158942,0.00037785,2,"2024-09-07T04:58:44.010",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477415,1725685124206,"fUST",161.158942,0.00038441,2,"2024-09-07T04:58:44.206",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477416,1725685124435,"fUST",161.158942,0.00039097,2,"2024-09-07T04:58:44.435",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477417,1725685124647,"fUST",161.158942,0.00039754,2,"2024-09-07T04:58:44.647",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477418,1725685155659,"fUST",500.0,0.0004,2,"2024-09-07T04:59:15.659",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477425,1725685368688,"fUST",251.0,0.00038377,2,"2024-09-07T05:02:48.688",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477426,1725685410922,"fUST",1500.0,0.000271,120,"2024-09-07T05:03:30.922",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477427,1725685412294,"fUST",200.0,0.00038944,30,"2024-09-07T05:03:32.294",0.00033945,33.56,0.9913518801763033,517277203.99388564]
[337477429,1725685530235,"fUST",-170.427509,0.00041433,2,"2024-09-07T05:05:30.235",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477430,1725685530259,"fUST",-650.72449556,0.00042091,63,"2024-09-07T05:05:30.259",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477433,1725685626101,"fUST",-52.57950444,0.00042091,63,"2024-09-07T05:07:06.101",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477434,1725685626124,"fUST",-1095.63697493,0.000425,120,"2024-09-07T05:07:06.124",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477435,1725685626146,"fUST",-892.52266278,0.00048888,28,"2024-09-07T05:07:06.146",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477436,1725685626167,"fUST",-851.93634157,0.000489,2,"2024-09-07T05:07:06.167",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477437,1725685640095,"fUST",-148.06365843,0.000489,2,"2024-09-07T05:07:20.095",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477438,1725685640119,"fUST",-131.32894715,0.00048977,30,"2024-09-07T05:07:20.119",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477439,1725685652130,"fUST",-418.67105285,0.00048977,30,"2024-09-07T05:07:32.130",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477440,1725685652157,"fUST",-2534.31283086,0.00048978,3,"2024-09-07T05:07:32.157",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477441,1725685653097,"fUST",-850.06673714,0.00048978,3,"2024-09-07T05:07:33.097",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477442,1725685687396,"fUST",229.51333,0.00037379,2,"2024-09-07T05:08:07.396",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477443,1725685687627,"fUST",229.51333,0.00039327,2,"2024-09-07T05:08:07.627",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477447,1725685757650,"fUST",211.0,0.000271,120,"2024-09-07T05:09:17.650",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477448,1725685759133,"fUST",-1000.0,0.000489,2,"2024-09-07T05:09:19.133",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477449,1725685759156,"fUST",-8920.9,0.00048967,3,"2024-09-07T05:09:19.156",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477450,1725685759182,"fUST",-194.17,0.00048967,30,"2024-09-07T05:09:19.182",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477451,1725685759214,"fUST",-161.8,0.00048967,30,"2024-09-07T05:09:19.214",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477452,1725685759239,"fUST",-420.0,0.00048967,30,"2024-09-07T05:09:19.239",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477453,1725685759262,"fUST",-15468.35,0.00048968,3,"2024-09-07T05:09:19.262",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477454,1725685759286,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.286",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477455,1725685759311,"fUST",-500.0,0.00048977,7,"2024-09-07T05:09:19.311",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477456,1725685759334,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.334",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477457,1725685759357,"fUST",-500.0,0.00048977,7,"2024-09-07T05:09:19.357",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477458,1725685759378,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.378",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477459,1725685759400,"fUST",-500.0,0.00048977,7,"2024-09-07T05:09:19.400",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477460,1725685759422,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.422",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477461,1725685759444,"fUST",-288.5732162,0.00048977,7,"2024-09-07T05:09:19.444",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477462,1725685759468,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.468",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477463,1725685759490,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.490",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477464,1725685759511,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.511",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477465,1725685759532,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.532",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477466,1725685759553,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.553",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477467,1725685759574,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.574",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477468,1725685759595,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.595",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477469,1725685759615,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.615",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477470,1725685759635,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.635",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477471,1725685759657,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.657",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477472,1725685759680,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.680",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477473,1725685759703,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.703",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477474,1725685759724,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.724",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477475,1725685759746,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.746",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477476,1725685759767,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.767",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477477,1725685759788,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.788",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477478,1725685759811,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.811",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477479,1725685759834,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.834",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477480,1725685759856,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.856",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477481,1725685759878,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.878",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477482,1725685759898,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.898",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477483,1725685759918,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.918",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477484,1725685759938,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.938",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477485,1725685759960,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.960",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477486,1725685759980,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:19.980",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477487,1725685760003,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.003",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477488,1725685760024,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.024",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477489,1725685760046,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.046",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477490,1725685760066,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.066",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477491,1725685760087,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.087",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477492,1725685760108,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.108",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477493,1725685760129,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.129",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477494,1725685760150,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.150",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477495,1725685760171,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.171",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477496,1725685760191,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.191",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477497,1725685760235,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.235",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477498,1725685760261,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.261",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477499,1725685760287,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.287",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477500,1725685760311,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.311",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477501,1725685760335,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.335",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477502,1725685760359,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.359",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477503,1725685760384,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.384",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477504,1725685760407,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.407",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477505,1725685760430,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.430",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477506,1725685760459,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.459",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477507,1725685760482,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.482",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477508,1725685760504,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.504",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477509,1725685760526,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.526",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477510,1725685760548,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.548",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477511,1725685760571,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.571",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477512,1725685760593,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.593",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477513,1725685760615,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.615",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477514,1725685760636,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.636",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477515,1725685760657,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.657",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477516,1725685760679,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.679",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477517,1725685760702,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.702",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477518,1725685760724,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.724",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477519,1725685760861,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.861",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477520,1725685760884,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.884",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477521,1725685760905,"fUST",-990.00000605,0.00048977,120,"2024-09-07T05:09:20.905",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477522,1725685760926,"fUST",-965.2500059,0.00048977,120,"2024-09-07T05:09:20.926",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477523,1725685760947,"fUST",-965.2500059,0.00048977,120,"2024-09-07T05:09:20.947",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477524,1725685760970,"fUST",-965.2500059,0.00048977,120,"2024-09-07T05:09:20.970",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477525,1725685760990,"fUST",-965.2500059,0.00048977,120,"2024-09-07T05:09:20.990",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477526,1725685761011,"fUST",-965.2500059,0.00048977,120,"2024-09-07T05:09:21.011",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477527,1725685761031,"fUST",-965.2500059,0.00048977,120,"2024-09-07T05:09:21.031",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477528,1725685761051,"fUST",-965.2500059,0.00048977,120,"2024-09-07T05:09:21.051",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477529,1725685761071,"fUST",-965.2500059,0.00048977,120,"2024-09-07T05:09:21.071",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477530,1725685761092,"fUST",-965.2500059,0.00048977,120,"2024-09-07T05:09:21.092",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477531,1725685761115,"fUST",-965.2500059,0.00048977,120,"2024-09-07T05:09:21.115",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477532,1725685761138,"fUST",-965.2500059,0.00048977,120,"2024-09-07T05:09:21.138",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477533,1725685761160,"fUST",-965.2500059,0.00048977,120,"2024-09-07T05:09:21.160",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477534,1725685761181,"fUST",-965.2500059,0.00048977,120,"2024-09-07T05:09:21.181",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477535,1725685761207,"fUST",-965.2500059,0.00048977,120,"2024-09-07T05:09:21.207",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477536,1725685761229,"fUST",-965.2500059,0.00048977,120,"2024-09-07T05:09:21.229",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477537,1725685761255,"fUST",-965.2500059,0.00048977,120,"2024-09-07T05:09:21.255",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477538,1725685761278,"fUST",-965.2500059,0.00048977,120,"2024-09-07T05:09:21.278",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477539,1725685761299,"fUST",-965.2500059,0.00048977,120,"2024-09-07T05:09:21.299",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477540,1725685761319,"fUST",-965.2500059,0.00048977,120,"2024-09-07T05:09:21.319",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477541,1725685761341,"fUST",-965.2500059,0.00048977,120,"2024-09-07T05:09:21.341",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477542,1725685761367,"fUST",-965.2500059,0.00048977,120,"2024-09-07T05:09:21.367",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477543,1725685761387,"fUST",-965.2500059,0.00048977,120,"2024-09-07T05:09:21.387",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477544,1725685761411,"fUST",-965.2500059,0.00048977,120,"2024-09-07T05:09:21.411",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477545,1725685761435,"fUST",-965.25000583,0.00048977,120,"2024-09-07T05:09:21.435",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477546,1725685761460,"fUST",-15671.51978291,0.00048978,6,"2024-09-07T05:09:21.460",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477547,1725685768893,"fUST",300.0,0.0004,120,"2024-09-07T05:09:28.893",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477548,1725685789386,"fUST",150.0,0.0004,7,"2024-09-07T05:09:49.386",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477618,1725685833650,"fUST",150.0,0.00045,2,"2024-09-07T05:10:33.650",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477650,1725685837993,"fUST",-388.39033494,0.00048879,2,"2024-09-07T05:10:37.993",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477651,1725685838003,"fUST",-52.65731439,0.0004889,2,"2024-09-07T05:10:38.003",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477652,1725685838049,"fUST",-790.19534358,0.0004889,2,"2024-09-07T05:10:38.049",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477653,1725685838059,"fUST",-1000.0,0.000489,2,"2024-09-07T05:10:38.059",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477654,1725685838070,"fUST",-809.05,0.00048968,30,"2024-09-07T05:10:38.070",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477655,1725685838079,"fUST",-7261.75148217,0.00048968,120,"2024-09-07T05:10:38.079",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477656,1725685838089,"fUST",-43808.36255889,0.00048978,6,"2024-09-07T05:10:38.089",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477657,1725685838099,"fUST",-35958.11735035,0.00048978,6,"2024-09-07T05:10:38.099",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477673,1725685840036,"fUST",-69071.38874492,0.00048978,6,"2024-09-07T05:10:40.036",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477674,1725685840147,"fUST",-335.47651947,0.00048978,6,"2024-09-07T05:10:40.147",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477702,1725685843235,"fUST",-2417.60891771,0.00048968,3,"2024-09-07T05:10:43.235",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477778,1725685846125,"fUST",-423.9738852,0.00048968,3,"2024-09-07T05:10:46.125",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477989,1725685853782,"fUST",207.02187,0.000382,2,"2024-09-07T05:10:53.782",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477991,1725685869526,"fUST",150.0,0.0004,2,"2024-09-07T05:11:09.526",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477992,1725685892966,"fUST",150.0,0.00046,2,"2024-09-07T05:11:32.966",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477993,1725685917798,"fUST",150.0,0.00047,2,"2024-09-07T05:11:57.798",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477994,1725685932046,"fUST",150.0,0.000475,2,"2024-09-07T05:12:12.046",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477996,1725686010896,"fUST",155.0,0.0004,2,"2024-09-07T05:13:30.896",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477997,1725686015901,"fUST",155.0,0.0004,2,"2024-09-07T05:13:35.901",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477998,1725686020598,"fUST",155.0,0.0004,2,"2024-09-07T05:13:40.598",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337477999,1725686025697,"fUST",234.55280221,0.0004,2,"2024-09-07T05:13:45.697",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478001,1725686259493,"fUST",500.0,0.00038474,7,"2024-09-07T05:17:39.493",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478003,1725686305788,"fUST",38.97950649,0.00037692,120,"2024-09-07T05:18:25.788",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478004,1725686408794,"fUST",812.95814251,0.00028492,2,"2024-09-07T05:20:08.794",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478005,1725686409895,"fUST",482.39790713,0.00029916,2,"2024-09-07T05:20:09.895",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478007,1725686707697,"fUST",800.44526184,0.00026442,10,"2024-09-07T05:25:07.697",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478010,1725686727075,"fUST",3066.16726957,0.000375,2,"2024-09-07T05:25:27.075",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478011,1725686735217,"fUST",4739.25751496,0.000375,2,"2024-09-07T05:25:35.217",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478014,1725686755150,"fUST",-153.21570251,0.00037692,120,"2024-09-07T05:25:55.150",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478015,1725686755172,"fUST",-169.641153,0.00039388,2,"2024-09-07T05:25:55.172",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478016,1725686755194,"fUST",-600.0,0.0004,120,"2024-09-07T05:25:55.194",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478017,1725686755217,"fUST",-180.93495815,0.00041319,2,"2024-09-07T05:25:55.217",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478019,1725686783162,"fUST",98.77390399,0.0003,120,"2024-09-07T05:26:23.162",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478020,1725686783188,"fUST",524.22609601,0.0003,120,"2024-09-07T05:26:23.188",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478021,1725686828197,"fUST",-1500.0,0.00041,5,"2024-09-07T05:27:08.197",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478022,1725686828220,"fUST",-212.92793985,0.00041319,2,"2024-09-07T05:27:08.220",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478023,1725686828243,"fUST",-861.49920928,0.000425,120,"2024-09-07T05:27:08.243",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478024,1725686828274,"fUST",-1962.24361288,0.000425,120,"2024-09-07T05:27:08.274",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478025,1725686828300,"fUST",-150.0,0.00048,2,"2024-09-07T05:27:08.300",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478026,1725686828322,"fUST",-150.0,0.00048,2,"2024-09-07T05:27:08.322",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478027,1725686828343,"fUST",-636.97747675,0.00048,82,"2024-09-07T05:27:08.343",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478028,1725686842105,"fUST",-200.0,0.0004,120,"2024-09-07T05:27:22.105",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478029,1725686842127,"fUST",-73.29552325,0.00048,82,"2024-09-07T05:27:22.127",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478030,1725686842148,"fUST",-69.14638213,0.00048,14,"2024-09-07T05:27:22.148",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478031,1725686851115,"fUST",-1142.75790168,0.00048,14,"2024-09-07T05:27:31.115",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478035,1725686922788,"fUST",9475.77390399,0.0001999,2,"2024-09-07T05:28:42.788",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478036,1725686922813,"fUST",10000.0,0.0001999,2,"2024-09-07T05:28:42.813",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478037,1725686922840,"fUST",1667.4502015,0.0001999,2,"2024-09-07T05:28:42.840",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478038,1725686924489,"fUST",150.15989774,0.00027,2,"2024-09-07T05:28:44.489",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478045,1725687017758,"fUST",605.33,0.00033974,30,"2024-09-07T05:30:17.758",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478078,1725687031978,"fUST",-2000.0,0.000479,4,"2024-09-07T05:30:31.978",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478080,1725687031989,"fUST",-788.09571619,0.00048,14,"2024-09-07T05:30:31.989",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478082,1725687031998,"fUST",-151.56384183,0.00048459,2,"2024-09-07T05:30:31.998",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478084,1725687032008,"fUST",-211.83385506,0.00048518,2,"2024-09-07T05:30:32.008",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478086,1725687032017,"fUST",-1000.0,0.00048761,2,"2024-09-07T05:30:32.017",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478088,1725687032027,"fUST",-310.71226792,0.0004877,2,"2024-09-07T05:30:32.027",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478090,1725687032036,"fUST",-681.805,0.00048799,120,"2024-09-07T05:30:32.036",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478092,1725687032046,"fUST",-2661.41410353,0.000488,30,"2024-09-07T05:30:32.046",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478105,1725687039228,"fUST",-12174.19901692,0.000488,30,"2024-09-07T05:30:39.228",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478106,1725687039241,"fUST",-39264.92150117,0.000488,30,"2024-09-07T05:30:39.241",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478107,1725687039251,"fUST",-6631.15,0.00048827,3,"2024-09-07T05:30:39.251",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478108,1725687039261,"fUST",-11311.51,0.00048828,3,"2024-09-07T05:30:39.261",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478109,1725687039273,"fUST",-809.05,0.00048828,30,"2024-09-07T05:30:39.273",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478110,1725687039287,"fUST",-9426.25,0.00048828,3,"2024-09-07T05:30:39.287",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478111,1725687039297,"fUST",-7855.21,0.00048828,3,"2024-09-07T05:30:39.297",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478112,1725687039306,"fUST",-198.73035736,0.00048837,7,"2024-09-07T05:30:39.306",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478113,1725687039317,"fUST",-500.0,0.00048837,120,"2024-09-07T05:30:39.317",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478114,1725687039326,"fUST",-500.0,0.00048837,120,"2024-09-07T05:30:39.326",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478115,1725687039336,"fUST",-500.0,0.00048837,120,"2024-09-07T05:30:39.336",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478116,1725687039346,"fUST",-500.0,0.00048837,120,"2024-09-07T05:30:39.346",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478117,1725687039356,"fUST",-500.0,0.00048837,120,"2024-09-07T05:30:39.356",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478118,1725687039367,"fUST",-500.0,0.00048837,120,"2024-09-07T05:30:39.367",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478119,1725687039378,"fUST",-500.0,0.00048837,120,"2024-09-07T05:30:39.378",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478120,1725687039388,"fUST",-500.0,0.00048837,120,"2024-09-07T05:30:39.388",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478121,1725687039398,"fUST",-500.0,0.00048837,120,"2024-09-07T05:30:39.398",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478123,1725687039408,"fUST",-500.0,0.00048837,120,"2024-09-07T05:30:39.408",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478125,1725687039418,"fUST",-500.0,0.00048837,120,"2024-09-07T05:30:39.418",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478127,1725687039428,"fUST",-500.0,0.00048837,120,"2024-09-07T05:30:39.428",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478129,1725687039438,"fUST",-500.0,0.00048837,120,"2024-09-07T05:30:39.438",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478130,1725687039449,"fUST",-500.0,0.00048837,120,"2024-09-07T05:30:39.449",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478131,1725687039459,"fUST",-500.0,0.00048837,120,"2024-09-07T05:30:39.459",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478133,1725687039468,"fUST",-500.0,0.00048837,120,"2024-09-07T05:30:39.468",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478135,1725687039478,"fUST",-500.0,0.00048837,120,"2024-09-07T05:30:39.478",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478137,1725687039488,"fUST",-500.0,0.00048837,120,"2024-09-07T05:30:39.488",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478139,1725687039499,"fUST",-500.0,0.00048837,120,"2024-09-07T05:30:39.499",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478140,1725687039509,"fUST",-355.05373758,0.00048837,120,"2024-09-07T05:30:39.509",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478141,1725687039519,"fUST",-500.0,0.00048837,120,"2024-09-07T05:30:39.519",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478142,1725687039528,"fUST",-500.0,0.00048837,120,"2024-09-07T05:30:39.528",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478143,1725687039538,"fUST",-500.0,0.00048837,120,"2024-09-07T05:30:39.538",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478144,1725687039548,"fUST",-923.64919987,0.00048838,2,"2024-09-07T05:30:39.548",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478145,1725687039558,"fUST",-55555.0,0.00048838,120,"2024-09-07T05:30:39.558",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478146,1725687039569,"fUST",-3199.85079179,0.00048839,61,"2024-09-07T05:30:39.569",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478147,1725687039580,"fUST",-30273.1103276,0.0004884,6,"2024-09-07T05:30:39.580",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478148,1725687039591,"fUST",-107256.11241901,0.0004884,6,"2024-09-07T05:30:39.591",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478149,1725687039603,"fUST",-2341.13978799,0.0004884,6,"2024-09-07T05:30:39.603",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478150,1725687039615,"fUST",-999.0,0.0004886,120,"2024-09-07T05:30:39.615",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478152,1725687039636,"fUST",-151.0,0.0004886,120,"2024-09-07T05:30:39.636",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478154,1725687039655,"fUST",-151.0,0.0004886,120,"2024-09-07T05:30:39.655",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478156,1725687039665,"fUST",-425.213385,0.0004886,120,"2024-09-07T05:30:39.665",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478158,1725687039677,"fUST",-151.0,0.0004886,120,"2024-09-07T05:30:39.677",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478160,1725687039687,"fUST",-30273.1103276,0.0004886,6,"2024-09-07T05:30:39.687",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478162,1725687039723,"fUST",-55136.0132344,0.0004886,6,"2024-09-07T05:30:39.723",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478197,1725687040437,"fUST",-425.213385,0.0004886,120,"2024-09-07T05:30:40.437",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478198,1725687040447,"fUST",-151.0,0.0004886,120,"2024-09-07T05:30:40.447",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478199,1725687040456,"fUST",-54461.2389726,0.0004886,6,"2024-09-07T05:30:40.456",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478200,1725687040466,"fUST",-500.0,0.00048869,120,"2024-09-07T05:30:40.466",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478201,1725687040476,"fUST",-508.19832027,0.00048869,120,"2024-09-07T05:30:40.476",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478202,1725687040485,"fUST",-500.0,0.00048869,120,"2024-09-07T05:30:40.485",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478203,1725687040571,"fUST",-500.0,0.00048869,120,"2024-09-07T05:30:40.571",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478204,1725687040581,"fUST",-604.28030698,0.00048869,120,"2024-09-07T05:30:40.581",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478205,1725687040590,"fUST",-500.0,0.00048869,120,"2024-09-07T05:30:40.590",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478206,1725687040600,"fUST",-500.0,0.00048869,120,"2024-09-07T05:30:40.600",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478207,1725687040609,"fUST",-163.9284,0.0004887,120,"2024-09-07T05:30:40.609",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478208,1725687040619,"fUST",-240.157004,0.0004887,120,"2024-09-07T05:30:40.619",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478209,1725687040630,"fUST",-240.157004,0.0004887,120,"2024-09-07T05:30:40.630",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478210,1725687040639,"fUST",-151.0,0.0004887,120,"2024-09-07T05:30:40.639",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478211,1725687040648,"fUST",-151.0,0.0004887,120,"2024-09-07T05:30:40.648",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478212,1725687040660,"fUST",-539.695848,0.0004887,120,"2024-09-07T05:30:40.660",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478213,1725687040671,"fUST",-539.695848,0.0004887,120,"2024-09-07T05:30:40.671",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478214,1725687040680,"fUST",-596.079868,0.0004887,120,"2024-09-07T05:30:40.680",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478215,1725687040691,"fUST",-596.079868,0.0004887,120,"2024-09-07T05:30:40.691",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478216,1725687040702,"fUST",-188.290021,0.0004887,120,"2024-09-07T05:30:40.702",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478217,1725687040712,"fUST",-188.290021,0.0004887,120,"2024-09-07T05:30:40.712",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478218,1725687040721,"fUST",-217.702838,0.0004887,120,"2024-09-07T05:30:40.721",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478219,1725687040731,"fUST",-217.702838,0.0004887,120,"2024-09-07T05:30:40.731",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478220,1725687040740,"fUST",-151.0,0.0004887,120,"2024-09-07T05:30:40.740",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478221,1725687040750,"fUST",-151.0,0.0004887,120,"2024-09-07T05:30:40.750",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478222,1725687040762,"fUST",-151.0,0.0004887,120,"2024-09-07T05:30:40.762",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478223,1725687040772,"fUST",-151.0,0.0004887,120,"2024-09-07T05:30:40.772",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478224,1725687040781,"fUST",-151.584764,0.0004887,30,"2024-09-07T05:30:40.781",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478225,1725687040790,"fUST",-202.25706,0.0004887,120,"2024-09-07T05:30:40.790",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478226,1725687040799,"fUST",-202.25706,0.0004887,120,"2024-09-07T05:30:40.799",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478227,1725687040808,"fUST",-172.842646,0.0004887,120,"2024-09-07T05:30:40.808",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478228,1725687040817,"fUST",-172.842646,0.0004887,120,"2024-09-07T05:30:40.817",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478229,1725687040827,"fUST",-151.0,0.0004887,120,"2024-09-07T05:30:40.827",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478230,1725687040836,"fUST",-431.249007,0.0004887,120,"2024-09-07T05:30:40.836",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478231,1725687040845,"fUST",-431.249007,0.0004887,120,"2024-09-07T05:30:40.845",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478232,1725687040854,"fUST",-151.0,0.0004887,120,"2024-09-07T05:30:40.854",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478233,1725687040863,"fUST",-151.0,0.0004887,120,"2024-09-07T05:30:40.863",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478234,1725687040872,"fUST",-2863.374624,0.0004887,90,"2024-09-07T05:30:40.872",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478235,1725687040882,"fUST",-707.02138807,0.0004887,90,"2024-09-07T05:30:40.882",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478249,1725687042999,"fUST",-265.54697076,0.0004887,90,"2024-09-07T05:30:42.999",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478260,1725687043263,"fUST",-1890.80626517,0.0004887,90,"2024-09-07T05:30:43.263",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478261,1725687043273,"fUST",-1077.741533,0.0004887,120,"2024-09-07T05:30:43.273",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478262,1725687043282,"fUST",-1077.741533,0.0004887,120,"2024-09-07T05:30:43.282",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478263,1725687043291,"fUST",-151.0,0.0004887,120,"2024-09-07T05:30:43.291",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478264,1725687043301,"fUST",-151.0,0.0004887,120,"2024-09-07T05:30:43.301",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478265,1725687043309,"fUST",-1103.73988,0.0004887,120,"2024-09-07T05:30:43.309",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478266,1725687043319,"fUST",-1103.73988,0.0004887,120,"2024-09-07T05:30:43.319",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478267,1725687043328,"fUST",-234.829465,0.0004887,120,"2024-09-07T05:30:43.328",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478268,1725687043337,"fUST",-234.829465,0.0004887,120,"2024-09-07T05:30:43.337",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478269,1725687043346,"fUST",-151.0,0.0004887,120,"2024-09-07T05:30:43.346",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478270,1725687043356,"fUST",-272.791932,0.0004887,120,"2024-09-07T05:30:43.356",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478271,1725687043366,"fUST",-151.0,0.0004887,120,"2024-09-07T05:30:43.366",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478272,1725687043375,"fUST",-151.0,0.0004887,120,"2024-09-07T05:30:43.375",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478273,1725687043384,"fUST",-151.0,0.0004887,120,"2024-09-07T05:30:43.384",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478274,1725687043394,"fUST",-151.0,0.0004887,120,"2024-09-07T05:30:43.394",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478275,1725687043403,"fUST",-151.0,0.0004887,120,"2024-09-07T05:30:43.403",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478276,1725687043411,"fUST",-151.0,0.0004887,120,"2024-09-07T05:30:43.411",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478277,1725687043420,"fUST",-193.886292,0.0004887,120,"2024-09-07T05:30:43.420",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478278,1725687043430,"fUST",-193.886292,0.0004887,120,"2024-09-07T05:30:43.430",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478279,1725687043441,"fUST",-151.805817,0.0004887,120,"2024-09-07T05:30:43.441",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478280,1725687043450,"fUST",-193.422387,0.0004887,120,"2024-09-07T05:30:43.450",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478281,1725687043459,"fUST",-1014.744585,0.0004887,120,"2024-09-07T05:30:43.459",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478282,1725687043469,"fUST",-1014.744585,0.0004887,120,"2024-09-07T05:30:43.469",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478283,1725687043478,"fUST",-151.0,0.0004887,120,"2024-09-07T05:30:43.478",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478284,1725687043487,"fUST",-151.0,0.0004887,120,"2024-09-07T05:30:43.487",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478285,1725687043496,"fUST",-472.307831,0.0004887,120,"2024-09-07T05:30:43.496",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478286,1725687043505,"fUST",-1506.108184,0.0004887,120,"2024-09-07T05:30:43.505",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478287,1725687043514,"fUST",-472.307831,0.0004887,120,"2024-09-07T05:30:43.514",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478288,1725687043523,"fUST",-505.491945,0.0004887,120,"2024-09-07T05:30:43.523",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478289,1725687043533,"fUST",-1506.108184,0.0004887,120,"2024-09-07T05:30:43.533",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478290,1725687043542,"fUST",-505.491945,0.0004887,120,"2024-09-07T05:30:43.542",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478291,1725687043551,"fUST",-985.472174,0.0004887,120,"2024-09-07T05:30:43.551",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478292,1725687043561,"fUST",-985.472174,0.0004887,120,"2024-09-07T05:30:43.561",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478293,1725687043570,"fUST",-151.0,0.0004887,120,"2024-09-07T05:30:43.570",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478294,1725687043579,"fUST",-428.562295,0.0004887,120,"2024-09-07T05:30:43.579",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478295,1725687043590,"fUST",-428.562295,0.0004887,120,"2024-09-07T05:30:43.590",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478296,1725687043599,"fUST",-196.144612,0.0004887,120,"2024-09-07T05:30:43.599",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478297,1725687043608,"fUST",-196.144612,0.0004887,120,"2024-09-07T05:30:43.608",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478298,1725687043618,"fUST",-151.0,0.0004887,120,"2024-09-07T05:30:43.618",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478299,1725687043630,"fUST",-151.0,0.0004887,120,"2024-09-07T05:30:43.630",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478300,1725687043639,"fUST",-438.062106,0.0004887,120,"2024-09-07T05:30:43.639",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478301,1725687043648,"fUST",-438.062106,0.0004887,120,"2024-09-07T05:30:43.648",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478302,1725687043659,"fUST",-6546.01,0.00048928,3,"2024-09-07T05:30:43.659",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478303,1725687043670,"fUST",-30273.1103276,0.00048938,6,"2024-09-07T05:30:43.670",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478304,1725687043679,"fUST",-72789.64704577,0.00048938,6,"2024-09-07T05:30:43.679",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478305,1725687043697,"fUST",-987.2586095,0.00048938,6,"2024-09-07T05:30:43.697",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478317,1725687046325,"fUST",-151.0,0.0004886,120,"2024-09-07T05:30:46.325",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478318,1725687046334,"fUST",-35820.34655173,0.00048938,6,"2024-09-07T05:30:46.334",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478319,1725687046343,"fUST",-152.111515,0.00048938,120,"2024-09-07T05:30:46.343",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478320,1725687046353,"fUST",-431.249007,0.00048938,120,"2024-09-07T05:30:46.353",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478321,1725687046363,"fUST",-431.249007,0.00048938,120,"2024-09-07T05:30:46.363",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478322,1725687046372,"fUST",-151.0,0.00048938,120,"2024-09-07T05:30:46.372",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478323,1725687046381,"fUST",-151.0,0.00048938,120,"2024-09-07T05:30:46.381",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478324,1725687046390,"fUST",-2863.374624,0.00048938,90,"2024-09-07T05:30:46.390",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478325,1725687046400,"fUST",-2863.374624,0.00048938,90,"2024-09-07T05:30:46.400",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478326,1725687046409,"fUST",-1077.741533,0.00048938,120,"2024-09-07T05:30:46.409",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478327,1725687046418,"fUST",-1077.741533,0.00048938,120,"2024-09-07T05:30:46.418",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478328,1725687046427,"fUST",-151.0,0.00048938,120,"2024-09-07T05:30:46.427",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478329,1725687046438,"fUST",-151.0,0.00048938,120,"2024-09-07T05:30:46.438",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478330,1725687046447,"fUST",-1103.73988,0.00048938,120,"2024-09-07T05:30:46.447",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478331,1725687046456,"fUST",-1103.73988,0.00048938,120,"2024-09-07T05:30:46.456",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478332,1725687046466,"fUST",-234.829465,0.00048938,120,"2024-09-07T05:30:46.466",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478333,1725687046475,"fUST",-234.829465,0.00048938,120,"2024-09-07T05:30:46.475",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478334,1725687046484,"fUST",-151.0,0.00048938,120,"2024-09-07T05:30:46.484",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478335,1725687046493,"fUST",-151.0,0.00048938,120,"2024-09-07T05:30:46.493",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478336,1725687046503,"fUST",-151.0,0.00048938,120,"2024-09-07T05:30:46.503",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478337,1725687046512,"fUST",-151.0,0.00048938,120,"2024-09-07T05:30:46.512",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478338,1725687046522,"fUST",-151.0,0.00048938,120,"2024-09-07T05:30:46.522",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478339,1725687046531,"fUST",-151.0,0.00048938,120,"2024-09-07T05:30:46.531",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478340,1725687046541,"fUST",-151.0,0.00048938,120,"2024-09-07T05:30:46.541",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478341,1725687046551,"fUST",-193.886292,0.00048938,120,"2024-09-07T05:30:46.551",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478342,1725687046560,"fUST",-193.886292,0.00048938,120,"2024-09-07T05:30:46.560",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478343,1725687046569,"fUST",-1014.744585,0.00048938,120,"2024-09-07T05:30:46.569",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478344,1725687046578,"fUST",-1014.744585,0.00048938,120,"2024-09-07T05:30:46.578",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478345,1725687046590,"fUST",-151.0,0.00048938,120,"2024-09-07T05:30:46.590",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478346,1725687046602,"fUST",-151.0,0.00048938,120,"2024-09-07T05:30:46.602",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478347,1725687046611,"fUST",-472.307831,0.00048938,120,"2024-09-07T05:30:46.611",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478348,1725687046620,"fUST",-1506.108184,0.00048938,120,"2024-09-07T05:30:46.620",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478349,1725687046631,"fUST",-376.99514628,0.00048938,120,"2024-09-07T05:30:46.631",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478359,1725687950109,"fUST",-267.96826148,0.00034,61,"2024-09-07T05:45:50.109",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478360,1725687956101,"fUST",-127.11173852,0.00034,61,"2024-09-07T05:45:56.101",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478361,1725687956128,"fUST",-162.267147,0.00038172,2,"2024-09-07T05:45:56.128",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478362,1725687956149,"fUST",-164.8443089,0.00038245,2,"2024-09-07T05:45:56.149",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478363,1725687956170,"fUST",-256.7630114,0.00038247,2,"2024-09-07T05:45:56.170",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478364,1725687956192,"fUST",-162.267147,0.00038338,2,"2024-09-07T05:45:56.192",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478365,1725687956215,"fUST",-162.267147,0.00038504,2,"2024-09-07T05:45:56.215",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478366,1725687956236,"fUST",-162.267147,0.0003867,2,"2024-09-07T05:45:56.236",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478367,1725687956258,"fUST",-162.267147,0.00038835,2,"2024-09-07T05:45:56.258",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478368,1725687956284,"fUST",-162.267147,0.00039001,2,"2024-09-07T05:45:56.284",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478369,1725687956304,"fUST",-225.0135201,0.00039028,2,"2024-09-07T05:45:56.304",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478370,1725687956326,"fUST",-162.267147,0.00039167,2,"2024-09-07T05:45:56.326",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478371,1725687956347,"fUST",-162.267147,0.00039333,2,"2024-09-07T05:45:56.347",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478372,1725687956368,"fUST",-33.88438286,0.00039498,2,"2024-09-07T05:45:56.368",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478374,1725688047115,"fUST",-128.38276414,0.00039498,2,"2024-09-07T05:47:27.115",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478375,1725688047137,"fUST",-162.267147,0.00039664,2,"2024-09-07T05:47:27.137",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478376,1725688047161,"fUST",-162.267147,0.0003983,2,"2024-09-07T05:47:27.161",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478377,1725688047183,"fUST",-166.781254,0.00039854,2,"2024-09-07T05:47:27.183",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478378,1725688047204,"fUST",-162.267147,0.00039996,2,"2024-09-07T05:47:27.204",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478379,1725688047226,"fUST",-162.267147,0.00040161,2,"2024-09-07T05:47:27.226",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478380,1725688047246,"fUST",-146.01512669,0.000425,120,"2024-09-07T05:47:27.246",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478381,1725688052142,"fUST",-1945.98798412,0.000425,120,"2024-09-07T05:47:32.142",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478382,1725688052165,"fUST",-568.218,0.00048561,84,"2024-09-07T05:47:32.165",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478383,1725688052186,"fUST",-254.27125085,0.00048561,2,"2024-09-07T05:47:32.186",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478384,1725688052206,"fUST",-248.56981436,0.00048669,2,"2024-09-07T05:47:32.206",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478385,1725688052226,"fUST",-674.7025,0.00048688,120,"2024-09-07T05:47:32.226",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478386,1725688052247,"fUST",-500.0,0.00048688,120,"2024-09-07T05:47:32.247",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478387,1725688052269,"fUST",-500.0,0.00048688,120,"2024-09-07T05:47:32.269",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478388,1725688052289,"fUST",-500.0,0.00048688,120,"2024-09-07T05:47:32.289",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478389,1725688052310,"fUST",-500.0,0.00048688,120,"2024-09-07T05:47:32.310",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478390,1725688052332,"fUST",-500.0,0.00048688,120,"2024-09-07T05:47:32.332",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478391,1725688052354,"fUST",-78.35990989,0.00048688,120,"2024-09-07T05:47:32.354",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478477,1725688238398,"fUST",-69110.72385739,0.00048301,2,"2024-09-07T05:50:38.398",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478479,1725688238408,"fUST",-8600.94,0.00048466,3,"2024-09-07T05:50:38.408",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478481,1725688238418,"fUST",-500.0,0.00048475,120,"2024-09-07T05:50:38.418",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478483,1725688238427,"fUST",-198.73035736,0.00048475,7,"2024-09-07T05:50:38.427",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478485,1725688238437,"fUST",-500.0,0.00048475,120,"2024-09-07T05:50:38.437",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478487,1725688238446,"fUST",-500.0,0.00048475,120,"2024-09-07T05:50:38.446",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478489,1725688238455,"fUST",-500.0,0.00048475,120,"2024-09-07T05:50:38.455",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478491,1725688238465,"fUST",-500.0,0.00048475,120,"2024-09-07T05:50:38.465",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478493,1725688238476,"fUST",-500.0,0.00048475,120,"2024-09-07T05:50:38.476",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478495,1725688238486,"fUST",-500.0,0.00048475,120,"2024-09-07T05:50:38.486",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478497,1725688238496,"fUST",-500.0,0.00048475,120,"2024-09-07T05:50:38.496",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478499,1725688238506,"fUST",-500.0,0.00048475,120,"2024-09-07T05:50:38.506",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478501,1725688238515,"fUST",-500.0,0.00048475,120,"2024-09-07T05:50:38.515",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478503,1725688238525,"fUST",-500.0,0.00048475,120,"2024-09-07T05:50:38.525",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478505,1725688238535,"fUST",-500.0,0.00048475,120,"2024-09-07T05:50:38.535",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478508,1725688238547,"fUST",-500.0,0.00048475,120,"2024-09-07T05:50:38.547",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478510,1725688238556,"fUST",-500.0,0.00048475,120,"2024-09-07T05:50:38.556",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478512,1725688238566,"fUST",-500.0,0.00048475,120,"2024-09-07T05:50:38.566",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478514,1725688238575,"fUST",-355.05373758,0.00048475,120,"2024-09-07T05:50:38.575",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478516,1725688238585,"fUST",-500.0,0.00048475,120,"2024-09-07T05:50:38.585",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478518,1725688238594,"fUST",-500.0,0.00048475,120,"2024-09-07T05:50:38.594",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478520,1725688238604,"fUST",-500.0,0.00048475,120,"2024-09-07T05:50:38.604",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478522,1725688238614,"fUST",-500.0,0.00048475,120,"2024-09-07T05:50:38.614",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478524,1725688238624,"fUST",-500.0,0.00048475,120,"2024-09-07T05:50:38.624",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478526,1725688238633,"fUST",-500.0,0.00048475,120,"2024-09-07T05:50:38.633",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478528,1725688238643,"fUST",-500.0,0.00048475,120,"2024-09-07T05:50:38.643",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478530,1725688238652,"fUST",-194794.15038205,0.00048476,2,"2024-09-07T05:50:38.652",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478532,1725688238664,"fUST",-34239.30256795,0.00048476,2,"2024-09-07T05:50:38.664",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478534,1725688238673,"fUST",-6027.42,0.00048477,3,"2024-09-07T05:50:38.673",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478536,1725688238683,"fUST",-10321.13,0.00048477,3,"2024-09-07T05:50:38.683",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478538,1725688238693,"fUST",-410.1493314,0.00048488,120,"2024-09-07T05:50:38.693",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478540,1725688238704,"fUST",-410.1493314,0.00048488,120,"2024-09-07T05:50:38.704",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478542,1725688238713,"fUST",-410.1493314,0.00048488,120,"2024-09-07T05:50:38.713",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478544,1725688238723,"fUST",-410.1493314,0.00048488,120,"2024-09-07T05:50:38.723",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478546,1725688238733,"fUST",-410.1493314,0.00048488,120,"2024-09-07T05:50:38.733",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478548,1725688238742,"fUST",-780.95732988,0.00048588,28,"2024-09-07T05:50:38.742",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478550,1725688238752,"fUST",-198.85585148,0.00048639,2,"2024-09-07T05:50:38.752",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478552,1725688238762,"fUST",-198.85585146,0.00048654,2,"2024-09-07T05:50:38.762",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478554,1725688238772,"fUST",-923.64919987,0.00048659,2,"2024-09-07T05:50:38.772",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478556,1725688238782,"fUST",-198.85585146,0.00048669,2,"2024-09-07T05:50:38.782",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478558,1725688238791,"fUST",-1000.0,0.00048669,2,"2024-09-07T05:50:38.791",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478560,1725688238801,"fUST",-809.05,0.00048679,30,"2024-09-07T05:50:38.801",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478562,1725688238810,"fUST",-198.85585146,0.00048684,2,"2024-09-07T05:50:38.810",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478564,1725688238819,"fUST",-533.12924915,0.00048687,120,"2024-09-07T05:50:38.819",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478566,1725688238830,"fUST",-500.0,0.00048687,120,"2024-09-07T05:50:38.830",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478568,1725688238839,"fUST",-499.99683721,0.00048687,120,"2024-09-07T05:50:38.839",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478570,1725688238849,"fUST",-508.19832027,0.00048688,120,"2024-09-07T05:50:38.849",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478572,1725688238858,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:38.858",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478574,1725688238868,"fUST",-260.95070345,0.00048688,31,"2024-09-07T05:50:38.868",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478576,1725688238878,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:38.878",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478578,1725688238887,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:38.887",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478580,1725688238896,"fUST",-604.28030698,0.00048688,120,"2024-09-07T05:50:38.896",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478583,1725688238906,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:38.906",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478585,1725688238916,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:38.916",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478587,1725688238925,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:38.925",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478588,1725688238934,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:38.934",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478591,1725688238944,"fUST",-431.94934583,0.00048688,120,"2024-09-07T05:50:38.944",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478593,1725688238954,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:38.954",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478595,1725688238963,"fUST",-508.92198265,0.00048688,120,"2024-09-07T05:50:38.963",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478596,1725688238972,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:38.972",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478598,1725688238983,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:38.983",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478601,1725688238992,"fUST",-200.0,0.00048688,120,"2024-09-07T05:50:38.992",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478603,1725688239002,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.002",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478605,1725688239011,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.011",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478607,1725688239021,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.021",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478609,1725688239034,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.034",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478611,1725688239043,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.043",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478613,1725688239052,"fUST",-500.0,0.00048688,21,"2024-09-07T05:50:39.052",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478615,1725688239062,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.062",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478617,1725688239076,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.076",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478619,1725688239086,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.086",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478621,1725688239097,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.097",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478623,1725688239107,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.107",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478625,1725688239117,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.117",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478627,1725688239126,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.126",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478629,1725688239135,"fUST",-528.48694611,0.00048688,120,"2024-09-07T05:50:39.135",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478631,1725688239145,"fUST",-357.73670456,0.00048688,120,"2024-09-07T05:50:39.145",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478633,1725688239154,"fUST",-506.1740678,0.00048688,120,"2024-09-07T05:50:39.154",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478635,1725688239164,"fUST",-2500.01,0.00048688,120,"2024-09-07T05:50:39.164",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478637,1725688239173,"fUST",-501.01889679,0.00048688,120,"2024-09-07T05:50:39.173",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478639,1725688239183,"fUST",-502.18117332,0.00048688,120,"2024-09-07T05:50:39.183",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478641,1725688239192,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.192",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478643,1725688239202,"fUST",-201.62996343,0.00048688,7,"2024-09-07T05:50:39.202",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478645,1725688239212,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.212",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478647,1725688239222,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.222",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478649,1725688239231,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.231",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478651,1725688239241,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.241",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478653,1725688239250,"fUST",-506.41009515,0.00048688,120,"2024-09-07T05:50:39.250",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478655,1725688239260,"fUST",-473.12917506,0.00048688,120,"2024-09-07T05:50:39.260",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478657,1725688239270,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.270",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478659,1725688239280,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.280",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478661,1725688239290,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.290",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478663,1725688239299,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.299",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478665,1725688239308,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.308",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478667,1725688239318,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.318",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478669,1725688239330,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.330",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478671,1725688239339,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.339",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478674,1725688239350,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.350",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478676,1725688239360,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.360",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478678,1725688239369,"fUST",-502.31577555,0.00048688,120,"2024-09-07T05:50:39.369",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478680,1725688239379,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.379",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478682,1725688239389,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.389",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478684,1725688239398,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.398",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478686,1725688239407,"fUST",-505.01344244,0.00048688,120,"2024-09-07T05:50:39.407",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478688,1725688239417,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.417",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478690,1725688239426,"fUST",-548.26458868,0.00048688,120,"2024-09-07T05:50:39.426",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478694,1725688239459,"fUST",-715.99541132,0.00048688,120,"2024-09-07T05:50:39.459",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478696,1725688239468,"fUST",-914.26,0.00048688,120,"2024-09-07T05:50:39.468",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478698,1725688239477,"fUST",-503.33226166,0.00048688,120,"2024-09-07T05:50:39.477",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478701,1725688239487,"fUST",-129.91232702,0.00048688,120,"2024-09-07T05:50:39.487",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478703,1725688239499,"fUST",-370.08767298,0.00048688,120,"2024-09-07T05:50:39.499",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478705,1725688239509,"fUST",-527.2778115,0.00048688,120,"2024-09-07T05:50:39.509",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478707,1725688239519,"fUST",-667.675,0.00048688,120,"2024-09-07T05:50:39.519",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478709,1725688239528,"fUST",-502.08746993,0.00048688,7,"2024-09-07T05:50:39.528",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478711,1725688239538,"fUST",-506.86593732,0.00048688,120,"2024-09-07T05:50:39.538",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478722,1725688239634,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.634",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478725,1725688239646,"fUST",-504.90146678,0.00048688,120,"2024-09-07T05:50:39.646",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478727,1725688239655,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.655",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478729,1725688239665,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.665",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478731,1725688239674,"fUST",-588.00984201,0.00048688,120,"2024-09-07T05:50:39.674",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478733,1725688239683,"fUST",-510.36758545,0.00048688,120,"2024-09-07T05:50:39.683",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478735,1725688239692,"fUST",-512.53106057,0.00048688,120,"2024-09-07T05:50:39.692",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478737,1725688239702,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.702",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478739,1725688239711,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.711",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478741,1725688239721,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.721",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478743,1725688239730,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.730",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478745,1725688239739,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.739",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478747,1725688239748,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.748",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478749,1725688239758,"fUST",-1007.51,0.00048688,120,"2024-09-07T05:50:39.758",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478751,1725688239767,"fUST",-508.43648621,0.00048688,120,"2024-09-07T05:50:39.767",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478753,1725688239776,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.776",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478755,1725688239785,"fUST",-506.14992663,0.00048688,120,"2024-09-07T05:50:39.785",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478757,1725688239794,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.794",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478759,1725688239803,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.803",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478761,1725688239813,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.813",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478763,1725688239824,"fUST",-1596.24,0.00048688,120,"2024-09-07T05:50:39.824",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478765,1725688239835,"fUST",-503.15948272,0.00048688,120,"2024-09-07T05:50:39.835",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478767,1725688239845,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.845",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478769,1725688239856,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.856",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478771,1725688239866,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.866",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478773,1725688239875,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.875",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478775,1725688239884,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.884",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478777,1725688239893,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:39.893",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478779,1725688239903,"fUST",-497.45026976,0.00048688,120,"2024-09-07T05:50:39.903",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478781,1725688239912,"fUST",-502.6238922,0.00048688,120,"2024-09-07T05:50:39.912",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478783,1725688239922,"fUST",-435.73315701,0.00048688,120,"2024-09-07T05:50:39.922",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478845,1725688240490,"fUST",-7167.45,0.00048466,3,"2024-09-07T05:50:40.490",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478848,1725688240500,"fUST",-64.26684299,0.00048688,120,"2024-09-07T05:50:40.500",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478850,1725688240511,"fUST",-632.41858761,0.00048688,120,"2024-09-07T05:50:40.511",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478852,1725688240521,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:40.521",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478854,1725688240531,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:40.531",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478856,1725688240541,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:40.541",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478858,1725688240551,"fUST",-537.67147912,0.00048688,120,"2024-09-07T05:50:40.551",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478860,1725688240561,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:40.561",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478862,1725688240571,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:40.571",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478864,1725688240589,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:40.589",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478866,1725688240599,"fUST",-423.39301594,0.00048688,120,"2024-09-07T05:50:40.599",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478868,1725688240609,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:40.609",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478870,1725688240619,"fUST",-627.4306351,0.00048688,120,"2024-09-07T05:50:40.619",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478872,1725688240628,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:40.628",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478874,1725688240638,"fUST",-502.99736432,0.00048688,120,"2024-09-07T05:50:40.638",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478876,1725688240648,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:40.648",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478878,1725688240657,"fUST",-1669.09,0.00048688,120,"2024-09-07T05:50:40.657",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478880,1725688240667,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:40.667",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478882,1725688240677,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:40.677",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478884,1725688240686,"fUST",-505.83783957,0.00048688,120,"2024-09-07T05:50:40.686",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478887,1725688240697,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:40.697",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478889,1725688240706,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:40.706",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478891,1725688240716,"fUST",-515.55805953,0.00048688,120,"2024-09-07T05:50:40.716",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478893,1725688240726,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:40.726",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478895,1725688240735,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:40.735",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478897,1725688240745,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:40.745",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478899,1725688240754,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:40.754",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478901,1725688240764,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:40.764",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478903,1725688240773,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:40.773",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478905,1725688240783,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:40.783",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478907,1725688240792,"fUST",-888.44,0.00048688,120,"2024-09-07T05:50:40.792",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478909,1725688240801,"fUST",-201.07624338,0.00048688,120,"2024-09-07T05:50:40.801",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478911,1725688240810,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:40.810",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478913,1725688240819,"fUST",-3035.27,0.00048688,120,"2024-09-07T05:50:40.819",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478915,1725688240832,"fUST",-500.0,0.00048688,120,"2024-09-07T05:50:40.832",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478917,1725688240841,"fUST",-41300.48867736,0.00048689,120,"2024-09-07T05:50:40.841",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337478920,1725688240854,"fUST",-342.80499812,0.00048689,120,"2024-09-07T05:50:40.854",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479054,1725688243414,"fUST",-0.87495742,0.00048688,21,"2024-09-07T05:50:43.414",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479059,1725688243427,"fUST",-499.12504258,0.00048688,21,"2024-09-07T05:50:43.427",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479061,1725688243436,"fUST",-13911.70632452,0.00048689,120,"2024-09-07T05:50:43.436",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479064,1725688243446,"fUST",-198.85585146,0.00048699,2,"2024-09-07T05:50:43.446",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479067,1725688243457,"fUST",-10299.61,0.000487,30,"2024-09-07T05:50:43.457",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479071,1725688243467,"fUST",-500.0,0.00048717,120,"2024-09-07T05:50:43.467",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479075,1725688243478,"fUST",-482.18537527,0.00048717,120,"2024-09-07T05:50:43.478",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479078,1725688243490,"fUST",-28759.4548112,0.00048718,6,"2024-09-07T05:50:43.490",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479081,1725688243501,"fUST",-53869.49341627,0.00048718,6,"2024-09-07T05:50:43.501",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479170,1725688314473,"fUST",250.0,0.00042937,2,"2024-09-07T05:51:54.473",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479171,1725688314688,"fUST",250.0,0.00043055,2,"2024-09-07T05:51:54.688",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479172,1725688314900,"fUST",250.0,0.00043172,2,"2024-09-07T05:51:54.900",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479173,1725688315110,"fUST",250.0,0.0004329,2,"2024-09-07T05:51:55.110",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479174,1725688315318,"fUST",250.0,0.00043408,2,"2024-09-07T05:51:55.318",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479175,1725688315541,"fUST",250.0,0.00043526,2,"2024-09-07T05:51:55.541",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479176,1725688315836,"fUST",250.0,0.00043643,2,"2024-09-07T05:51:55.836",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479177,1725688315947,"fUST",140.63148079,0.00043761,2,"2024-09-07T05:51:55.947",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479178,1725688315969,"fUST",109.36851921,0.00043761,2,"2024-09-07T05:51:55.969",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479179,1725688316167,"fUST",250.0,0.00043879,2,"2024-09-07T05:51:56.167",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479180,1725688316391,"fUST",250.0,0.00043997,2,"2024-09-07T05:51:56.391",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479181,1725688316589,"fUST",250.0,0.00044114,2,"2024-09-07T05:51:56.589",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479182,1725688316850,"fUST",250.0,0.00044232,2,"2024-09-07T05:51:56.850",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479183,1725688317056,"fUST",250.0,0.0004435,2,"2024-09-07T05:51:57.056",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479184,1725688317268,"fUST",250.0,0.00044468,2,"2024-09-07T05:51:57.268",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479185,1725688317478,"fUST",250.0,0.00044585,2,"2024-09-07T05:51:57.478",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479186,1725688317757,"fUST",250.0,0.00044703,2,"2024-09-07T05:51:57.757",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479187,1725688318227,"fUST",250.0,0.00044821,2,"2024-09-07T05:51:58.227",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479188,1725688318448,"fUST",250.0,0.00044939,2,"2024-09-07T05:51:58.448",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479189,1725688318661,"fUST",250.0,0.00045056,2,"2024-09-07T05:51:58.661",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479190,1725688318862,"fUST",250.0,0.00045174,2,"2024-09-07T05:51:58.862",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479192,1725688394746,"fUST",3000.0,0.00021,2,"2024-09-07T05:53:14.746",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479193,1725688395982,"fUST",3000.0,0.0002101,2,"2024-09-07T05:53:15.982",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479194,1725688396568,"fUST",3000.0,0.0002102,2,"2024-09-07T05:53:16.568",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479195,1725688396875,"fUST",1000.0,0.0002103,2,"2024-09-07T05:53:16.875",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479196,1725688396900,"fUST",2000.0,0.0002103,2,"2024-09-07T05:53:16.900",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479197,1725688397256,"fUST",3000.0,0.0002104,2,"2024-09-07T05:53:17.256",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479198,1725688397815,"fUST",3000.0,0.0002105,2,"2024-09-07T05:53:17.815",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479199,1725688398252,"fUST",2000.0,0.0002106,2,"2024-09-07T05:53:18.252",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479200,1725688398278,"fUST",1000.0,0.0002106,2,"2024-09-07T05:53:18.278",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479201,1725688398635,"fUST",3000.0,0.0002107,2,"2024-09-07T05:53:18.635",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479202,1725688399243,"fUST",3000.0,0.0002108,2,"2024-09-07T05:53:19.243",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479203,1725688399588,"fUST",880.38990076,0.0002109,2,"2024-09-07T05:53:19.588",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479204,1725688399614,"fUST",2443.46028924,0.0002109,2,"2024-09-07T05:53:19.614",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479207,1725688837503,"fUST",500.0,0.000275,2,"2024-09-07T06:00:37.503",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479209,1725688992069,"fUST",150.0,0.00021,2,"2024-09-07T06:03:12.069",0.00033945,33.63,0.9920126846957281,517628804.63618803]
[337479212,1725689143182,"fUST",-548.5613762,0.00028783,2,"2024-09-07T06:05:43.182",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479213,1725689143203,"fUST",-401.05084169,0.0003036,2,"2024-09-07T06:05:43.203",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479215,1725689226169,"fUST",-285.69753556,0.0003036,2,"2024-09-07T06:07:06.169",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479216,1725689235121,"fUST",-150.81003149,0.0003036,2,"2024-09-07T06:07:15.121",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479217,1725689235143,"fUST",-170.427512,0.00033444,2,"2024-09-07T06:07:15.143",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479218,1725689235166,"fUST",-400.0,0.00033757,2,"2024-09-07T06:07:15.166",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479219,1725689235187,"fUST",-300.0,0.00033757,2,"2024-09-07T06:07:15.187",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479220,1725689235208,"fUST",-2047.010042,0.00033758,2,"2024-09-07T06:07:15.208",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479221,1725689235228,"fUST",-251.17474011,0.00033758,3,"2024-09-07T06:07:15.228",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479222,1725689243116,"fUST",-874.08483671,0.00033758,3,"2024-09-07T06:07:23.116",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479227,1725689347117,"fUST",-1662.0273046,0.00030748,2,"2024-09-07T06:09:07.117",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479228,1725689347139,"fUST",-225.8609559,0.00030914,2,"2024-09-07T06:09:07.139",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479229,1725689347160,"fUST",-400.0,0.00033102,2,"2024-09-07T06:09:07.160",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479230,1725689347182,"fUST",-24900.0,0.00033103,2,"2024-09-07T06:09:07.182",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479231,1725689347203,"fUST",-251.28877009,0.00033589,22,"2024-09-07T06:09:07.203",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479232,1725689347236,"fUST",-501.08369789,0.0003375,5,"2024-09-07T06:09:07.236",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479233,1725689347261,"fUST",-5084.4531125,0.00033758,3,"2024-09-07T06:09:07.261",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479234,1725689347282,"fUST",-448.8973773,0.00034204,2,"2024-09-07T06:09:07.282",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479235,1725689347306,"fUST",-10000.0,0.00034234,62,"2024-09-07T06:09:07.306",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479236,1725689347328,"fUST",-374.08872055,0.00034299,2,"2024-09-07T06:09:07.328",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479237,1725689348130,"fUST",-2959.24461245,0.00034299,2,"2024-09-07T06:09:08.130",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479238,1725689348153,"fUST",-157.14079,0.00034416,2,"2024-09-07T06:09:08.153",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479239,1725689348176,"fUST",-231.8596939,0.00034621,2,"2024-09-07T06:09:08.176",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479240,1725689348198,"fUST",-157.14079,0.00034715,2,"2024-09-07T06:09:08.198",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479241,1725689348221,"fUST",-3333.333333,0.00034984,2,"2024-09-07T06:09:08.221",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479242,1725689348243,"fUST",-157.14079,0.00035013,2,"2024-09-07T06:09:08.243",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479243,1725689348266,"fUST",-157.14079,0.00035312,2,"2024-09-07T06:09:08.266",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479244,1725689348288,"fUST",-157.14079,0.00035611,2,"2024-09-07T06:09:08.288",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479245,1725689348309,"fUST",-3333.333333,0.00035669,2,"2024-09-07T06:09:08.309",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479246,1725689348336,"fUST",-157.14079,0.0003591,2,"2024-09-07T06:09:08.336",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479247,1725689348357,"fUST",-157.14079,0.00036209,2,"2024-09-07T06:09:08.357",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479248,1725689348380,"fUST",-454.575,0.00040089,57,"2024-09-07T06:09:08.380",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479249,1725689348401,"fUST",-500.80759738,0.000401,5,"2024-09-07T06:09:08.401",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479250,1725689348421,"fUST",-160.57516774,0.000401,5,"2024-09-07T06:09:08.421",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479251,1725689348445,"fUST",-260.47790544,0.000401,5,"2024-09-07T06:09:08.445",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479252,1725689348466,"fUST",-158.69290709,0.000401,5,"2024-09-07T06:09:08.466",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479253,1725689348489,"fUST",-501.13917964,0.000401,2,"2024-09-07T06:09:08.489",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479254,1725689348510,"fUST",-500.0,0.000401,2,"2024-09-07T06:09:08.510",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479255,1725689348531,"fUST",-500.0,0.00040648,2,"2024-09-07T06:09:08.531",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479256,1725689348639,"fUST",-172.473797,0.00042453,2,"2024-09-07T06:09:08.639",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479257,1725689348665,"fUST",-1000.0,0.00046,120,"2024-09-07T06:09:08.665",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479258,1725689348690,"fUST",-10596.1,0.00046555,3,"2024-09-07T06:09:08.690",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479259,1725689348711,"fUST",-8830.09,0.00046555,3,"2024-09-07T06:09:08.711",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479260,1725689348734,"fUST",-508.19832027,0.00046564,120,"2024-09-07T06:09:08.734",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479261,1725689348758,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:08.758",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479262,1725689348780,"fUST",-260.95070345,0.00046564,31,"2024-09-07T06:09:08.780",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479263,1725689348802,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:08.802",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479264,1725689348823,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:08.823",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479265,1725689348845,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:08.845",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479266,1725689348868,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:08.868",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479267,1725689348890,"fUST",-604.28030698,0.00046564,120,"2024-09-07T06:09:08.890",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479268,1725689348915,"fUST",-500.0,0.00046564,7,"2024-09-07T06:09:08.915",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479269,1725689348939,"fUST",-500.0,0.00046564,7,"2024-09-07T06:09:08.939",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479270,1725689348963,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:08.963",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479271,1725689348983,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:08.983",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479272,1725689349004,"fUST",-500.0,0.00046564,31,"2024-09-07T06:09:09.004",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479273,1725689349025,"fUST",-500.0,0.00046564,7,"2024-09-07T06:09:09.025",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479274,1725689349048,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:09.048",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479275,1725689349069,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:09.069",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479276,1725689349091,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:09.091",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479277,1725689349113,"fUST",-500.0,0.00046564,7,"2024-09-07T06:09:09.113",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479278,1725689349134,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:09.134",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479279,1725689349155,"fUST",-500.0,0.00046564,31,"2024-09-07T06:09:09.155",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479280,1725689349175,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:09.175",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479281,1725689349198,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:09.198",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479282,1725689349221,"fUST",-500.0,0.00046564,7,"2024-09-07T06:09:09.221",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479283,1725689349242,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:09.242",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479284,1725689349263,"fUST",-293.88025176,0.00046564,7,"2024-09-07T06:09:09.263",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479285,1725689349301,"fUST",-441.16281248,0.00046564,31,"2024-09-07T06:09:09.301",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479286,1725689349333,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:09.333",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479287,1725689349371,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:09.371",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479288,1725689349406,"fUST",-500.0,0.00046564,7,"2024-09-07T06:09:09.406",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479289,1725689349441,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:09.441",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479290,1725689349470,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:09.470",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479291,1725689349506,"fUST",-500.0,0.00046564,7,"2024-09-07T06:09:09.506",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479292,1725689349539,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:09.539",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479293,1725689349570,"fUST",-223.76791935,0.00046564,120,"2024-09-07T06:09:09.570",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479294,1725689349601,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:09.601",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479295,1725689349632,"fUST",-500.0,0.00046564,7,"2024-09-07T06:09:09.632",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479296,1725689349662,"fUST",-500.0,0.00046564,7,"2024-09-07T06:09:09.662",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479297,1725689349691,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:09.691",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479298,1725689349726,"fUST",-500.0,0.00046564,7,"2024-09-07T06:09:09.726",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479299,1725689349757,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:09.757",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479300,1725689349785,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:09.785",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479301,1725689349814,"fUST",-500.0,0.00046564,7,"2024-09-07T06:09:09.814",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479302,1725689349842,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:09.842",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479303,1725689349871,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:09.871",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479304,1725689349901,"fUST",-500.0,0.00046564,7,"2024-09-07T06:09:09.901",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479305,1725689349930,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:09.930",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479306,1725689349959,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:09.959",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479307,1725689349986,"fUST",-355.05373758,0.00046564,120,"2024-09-07T06:09:09.986",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479308,1725689350014,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:10.014",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479309,1725689350045,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:10.045",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479310,1725689350077,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:10.077",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479311,1725689350108,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:10.108",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479312,1725689350141,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:10.141",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479313,1725689350162,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:10.162",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479314,1725689350309,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:10.309",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479315,1725689350331,"fUST",-500.0,0.00046564,120,"2024-09-07T06:09:10.331",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479316,1725689350354,"fUST",-182.66549241,0.00046564,31,"2024-09-07T06:09:10.354",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479317,1725689350376,"fUST",-809.05,0.00046565,30,"2024-09-07T06:09:10.376",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479318,1725689350396,"fUST",-10185.91,0.00046565,3,"2024-09-07T06:09:10.396",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479319,1725689350418,"fUST",-82436.3984485,0.00046565,5,"2024-09-07T06:09:10.418",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479320,1725689350441,"fUST",-196743.40087059,0.00046565,5,"2024-09-07T06:09:10.441",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479322,1725689354103,"fUST",-7358.41,0.00046555,3,"2024-09-07T06:09:14.103",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479323,1725689354129,"fUST",-26360.56384059,0.00046565,5,"2024-09-07T06:09:14.129",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479324,1725689368138,"fUST",-1514.4670764,0.00046475,28,"2024-09-07T06:09:28.138",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479325,1725689368160,"fUST",-25668.60182957,0.00046565,5,"2024-09-07T06:09:28.160",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479375,1725689432424,"fUST",-1360.95680267,0.00046565,3,"2024-09-07T06:10:32.424",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479377,1725689432436,"fUST",-2187.65319733,0.00046565,3,"2024-09-07T06:10:32.436",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479379,1725689432447,"fUST",-5540.57,0.00046565,3,"2024-09-07T06:10:32.447",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479381,1725689432457,"fUST",-46877.60528325,0.00046565,5,"2024-09-07T06:10:32.457",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479383,1725689432466,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.466",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479385,1725689432477,"fUST",-232.07916442,0.00046575,120,"2024-09-07T06:10:32.477",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479387,1725689432497,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.497",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479389,1725689432508,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.508",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479391,1725689432519,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.519",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479392,1725689432529,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.529",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479394,1725689432539,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.539",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479396,1725689432549,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.549",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479397,1725689432559,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.559",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479398,1725689432569,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.569",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479399,1725689432579,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.579",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479400,1725689432588,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.588",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479401,1725689432599,"fUST",-200.0,0.00046575,120,"2024-09-07T06:10:32.599",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479402,1725689432608,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.608",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479403,1725689432618,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.618",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479404,1725689432630,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.630",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479405,1725689432640,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.640",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479406,1725689432650,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.650",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479407,1725689432661,"fUST",-646.38,0.00046575,120,"2024-09-07T06:10:32.661",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479408,1725689432672,"fUST",-200.0,0.00046575,7,"2024-09-07T06:10:32.672",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479409,1725689432682,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.682",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479410,1725689432692,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.692",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479411,1725689432704,"fUST",-2500.01,0.00046575,120,"2024-09-07T06:10:32.704",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479412,1725689432714,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.714",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479413,1725689432725,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.725",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479414,1725689432737,"fUST",-506.1740678,0.00046575,120,"2024-09-07T06:10:32.737",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479415,1725689432749,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.749",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479416,1725689432759,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.759",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479417,1725689432771,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.771",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479418,1725689432787,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.787",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479419,1725689432796,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.796",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479420,1725689432805,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.805",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479421,1725689432820,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.820",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479422,1725689432947,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.947",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479423,1725689432958,"fUST",-403.97149788,0.00046575,120,"2024-09-07T06:10:32.958",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479424,1725689432969,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.969",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479425,1725689432980,"fUST",-502.17637721,0.00046575,120,"2024-09-07T06:10:32.980",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479426,1725689432989,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:32.989",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479427,1725689433000,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.000",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479428,1725689433011,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.011",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479429,1725689433022,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.022",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479430,1725689433033,"fUST",-505.01344244,0.00046575,120,"2024-09-07T06:10:33.033",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479431,1725689433042,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.042",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479432,1725689433052,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.052",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479433,1725689433062,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.062",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479434,1725689433073,"fUST",-719.85,0.00046575,120,"2024-09-07T06:10:33.073",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479435,1725689433083,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.083",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479436,1725689433093,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.093",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479437,1725689433102,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.102",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479438,1725689433112,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.112",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479439,1725689433122,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.122",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479440,1725689433132,"fUST",-500.0,0.00046575,2,"2024-09-07T06:10:33.132",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479441,1725689433141,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.141",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479442,1725689433152,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.152",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479443,1725689433161,"fUST",-504.69240304,0.00046575,120,"2024-09-07T06:10:33.161",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479444,1725689433171,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.171",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479445,1725689433180,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.180",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479446,1725689433193,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.193",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479447,1725689433203,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.203",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479448,1725689433213,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.213",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479449,1725689433223,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.223",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479450,1725689433233,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.233",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479451,1725689433242,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.242",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479452,1725689433252,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.252",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479453,1725689433261,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.261",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479454,1725689433271,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.271",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479455,1725689433280,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.280",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479456,1725689433290,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.290",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479457,1725689433300,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.300",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479458,1725689433310,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.310",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479459,1725689433319,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.319",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479460,1725689433328,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.328",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479461,1725689433338,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.338",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479462,1725689433348,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.348",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479463,1725689433358,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.358",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479464,1725689433368,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.368",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479465,1725689433378,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.378",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479466,1725689433387,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.387",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479467,1725689433397,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.397",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479468,1725689433409,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.409",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479469,1725689433419,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.419",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479470,1725689433429,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.429",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479471,1725689433439,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.439",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479472,1725689433451,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.451",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479473,1725689433460,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.460",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479474,1725689433470,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.470",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479475,1725689433480,"fUST",-1000.0,0.00046575,120,"2024-09-07T06:10:33.480",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479476,1725689433490,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.490",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479477,1725689433500,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.500",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479478,1725689433510,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.510",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479479,1725689433521,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.521",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479480,1725689433532,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.532",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479481,1725689433541,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.541",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479482,1725689433551,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.551",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479483,1725689433561,"fUST",-503.73209031,0.00046575,120,"2024-09-07T06:10:33.561",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479484,1725689433571,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.571",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479485,1725689433581,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.581",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479486,1725689433590,"fUST",-201.07624338,0.00046575,120,"2024-09-07T06:10:33.590",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479487,1725689433599,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.599",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479488,1725689433609,"fUST",-501.85212984,0.00046575,120,"2024-09-07T06:10:33.609",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479489,1725689433618,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.618",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479490,1725689433628,"fUST",-501.02628879,0.00046575,10,"2024-09-07T06:10:33.628",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479491,1725689433637,"fUST",-255.16400496,0.00046575,120,"2024-09-07T06:10:33.637",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479492,1725689433647,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.647",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479493,1725689433657,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.657",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479494,1725689433666,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.666",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479495,1725689433676,"fUST",-154.80402369,0.00046575,120,"2024-09-07T06:10:33.676",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479496,1725689433686,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.686",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479497,1725689433696,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.696",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479498,1725689433706,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.706",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479499,1725689433715,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.715",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479500,1725689433726,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.726",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479501,1725689433735,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.735",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479502,1725689433745,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.745",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479503,1725689433756,"fUST",-1764.93,0.00046575,120,"2024-09-07T06:10:33.756",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479504,1725689433765,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.765",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479505,1725689433777,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.777",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479506,1725689433786,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.786",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479507,1725689433796,"fUST",-502.99736432,0.00046575,120,"2024-09-07T06:10:33.796",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479508,1725689433806,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.806",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479509,1725689433815,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.815",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479510,1725689433825,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.825",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479511,1725689433834,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.834",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479512,1725689433844,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.844",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479513,1725689433853,"fUST",-500.0,0.00046575,21,"2024-09-07T06:10:33.853",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479514,1725689433863,"fUST",-186.48887,0.00046575,120,"2024-09-07T06:10:33.863",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479515,1725689433872,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.872",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479516,1725689433882,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.882",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479517,1725689433891,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.891",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479518,1725689433900,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.900",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479519,1725689433909,"fUST",-755.91,0.00046575,120,"2024-09-07T06:10:33.909",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479520,1725689433918,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.918",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479521,1725689433927,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.927",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479522,1725689433937,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.937",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479523,1725689433946,"fUST",-500.0,0.00046575,2,"2024-09-07T06:10:33.946",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479524,1725689433956,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.956",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479525,1725689433965,"fUST",-500.0,0.00046575,30,"2024-09-07T06:10:33.965",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479526,1725689433975,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.975",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479527,1725689433984,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:33.984",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479528,1725689433993,"fUST",-500.0,0.00046575,21,"2024-09-07T06:10:33.993",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479529,1725689434002,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.002",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479530,1725689434012,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.012",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479531,1725689434022,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.022",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479532,1725689434031,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.031",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479533,1725689434040,"fUST",-483.92231833,0.00046575,120,"2024-09-07T06:10:34.040",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479534,1725689434049,"fUST",-4216.59,0.00046575,120,"2024-09-07T06:10:34.049",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479535,1725689434059,"fUST",-503.65442195,0.00046575,120,"2024-09-07T06:10:34.059",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479536,1725689434068,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.068",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479537,1725689434078,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.078",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479538,1725689434087,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.087",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479539,1725689434096,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.096",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479540,1725689434105,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.105",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479541,1725689434115,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.115",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479542,1725689434124,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.124",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479543,1725689434133,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.133",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479544,1725689434142,"fUST",-517.89,0.00046575,120,"2024-09-07T06:10:34.142",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479545,1725689434152,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.152",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479546,1725689434161,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.161",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479547,1725689434171,"fUST",-505.50003669,0.00046575,120,"2024-09-07T06:10:34.171",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479548,1725689434180,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.180",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479549,1725689434189,"fUST",-504.28116743,0.00046575,120,"2024-09-07T06:10:34.189",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479550,1725689434198,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.198",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479551,1725689434207,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.207",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479552,1725689434217,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.217",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479553,1725689434226,"fUST",-528.48694611,0.00046575,120,"2024-09-07T06:10:34.226",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479554,1725689434235,"fUST",-357.73670456,0.00046575,120,"2024-09-07T06:10:34.235",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479555,1725689434244,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.244",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479556,1725689434253,"fUST",-501.01889679,0.00046575,120,"2024-09-07T06:10:34.253",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479557,1725689434263,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.263",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479558,1725689434272,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.272",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479559,1725689434282,"fUST",-502.18117332,0.00046575,120,"2024-09-07T06:10:34.282",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479560,1725689434291,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.291",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479561,1725689434301,"fUST",-504.47348545,0.00046575,120,"2024-09-07T06:10:34.301",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479562,1725689434310,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.310",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479563,1725689434320,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.320",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479564,1725689434329,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.329",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479565,1725689434407,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.407",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479566,1725689434417,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.417",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479567,1725689434427,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.427",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479568,1725689434437,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.437",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479569,1725689434447,"fUST",-506.67044395,0.00046575,120,"2024-09-07T06:10:34.447",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479570,1725689434457,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.457",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479571,1725689434467,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.467",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479572,1725689434476,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.476",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479573,1725689434486,"fUST",-502.65017716,0.00046575,120,"2024-09-07T06:10:34.486",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479574,1725689434496,"fUST",-501.65289402,0.00046575,120,"2024-09-07T06:10:34.496",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479575,1725689434506,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.506",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479576,1725689434516,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.516",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479577,1725689434527,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.527",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479578,1725689434536,"fUST",-504.28089131,0.00046575,120,"2024-09-07T06:10:34.536",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479579,1725689434546,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.546",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479580,1725689434557,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.557",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479581,1725689434567,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.567",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479582,1725689434576,"fUST",-401.08321471,0.00046575,120,"2024-09-07T06:10:34.576",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479583,1725689434587,"fUST",-522.25,0.00046575,120,"2024-09-07T06:10:34.587",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479584,1725689434597,"fUST",-445.9356843,0.00046575,120,"2024-09-07T06:10:34.597",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479585,1725689434607,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.607",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479586,1725689434616,"fUST",-861.6,0.00046575,120,"2024-09-07T06:10:34.616",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479587,1725689434626,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.626",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479588,1725689434636,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.636",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479589,1725689434646,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.646",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479590,1725689434656,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.656",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479591,1725689434666,"fUST",-504.74386595,0.00046575,120,"2024-09-07T06:10:34.666",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479592,1725689434675,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.675",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479593,1725689434685,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.685",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479594,1725689434694,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.694",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479595,1725689434704,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.704",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479596,1725689434713,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.713",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479597,1725689434723,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.723",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479598,1725689434732,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.732",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479599,1725689434741,"fUST",-371.08321303,0.00046575,120,"2024-09-07T06:10:34.741",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479600,1725689434751,"fUST",-2684.61,0.00046575,120,"2024-09-07T06:10:34.751",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479601,1725689434761,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.761",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479602,1725689434771,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.771",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479603,1725689434780,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.780",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479604,1725689434790,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.790",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479605,1725689434799,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.799",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479606,1725689434808,"fUST",-502.71939637,0.00046575,120,"2024-09-07T06:10:34.808",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479607,1725689434818,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.818",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479608,1725689434827,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.827",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479609,1725689434837,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.837",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479610,1725689434846,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.846",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479611,1725689434856,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.856",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479612,1725689434866,"fUST",-1277.34,0.00046575,120,"2024-09-07T06:10:34.866",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479613,1725689434876,"fUST",-2139.4,0.00046575,120,"2024-09-07T06:10:34.876",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479614,1725689434885,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.885",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479615,1725689434894,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.894",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479616,1725689434903,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.903",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479617,1725689434912,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.912",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479618,1725689434922,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.922",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479619,1725689434932,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.932",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479620,1725689434941,"fUST",-2254.44,0.00046575,120,"2024-09-07T06:10:34.941",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479621,1725689434951,"fUST",-500.0,0.00046575,2,"2024-09-07T06:10:34.951",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479622,1725689434960,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.960",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479623,1725689434969,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.969",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479624,1725689434979,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.979",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479625,1725689434990,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.990",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479626,1725689434999,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:34.999",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479627,1725689435009,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.009",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479628,1725689435019,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.019",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479629,1725689435029,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.029",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479630,1725689435039,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.039",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479631,1725689435048,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.048",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479632,1725689435058,"fUST",-559.88,0.00046575,120,"2024-09-07T06:10:35.058",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479633,1725689435068,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.068",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479634,1725689435077,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.077",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479635,1725689435087,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.087",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479636,1725689435096,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.096",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479637,1725689435106,"fUST",-290.225591,0.00046575,120,"2024-09-07T06:10:35.106",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479638,1725689435115,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.115",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479639,1725689435124,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.124",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479640,1725689435133,"fUST",-1181.34,0.00046575,120,"2024-09-07T06:10:35.133",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479641,1725689435142,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.142",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479642,1725689435151,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.151",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479643,1725689435160,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.160",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479644,1725689435170,"fUST",-730.56,0.00046575,120,"2024-09-07T06:10:35.170",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479645,1725689435179,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.179",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479646,1725689435188,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.188",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479647,1725689435198,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.198",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479648,1725689435207,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.207",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479649,1725689435216,"fUST",-627.4306351,0.00046575,120,"2024-09-07T06:10:35.216",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479650,1725689435225,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.225",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479651,1725689435234,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.234",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479652,1725689435244,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.244",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479653,1725689435253,"fUST",-504.94435602,0.00046575,120,"2024-09-07T06:10:35.253",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479654,1725689435262,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.262",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479655,1725689435272,"fUST",-1731.59,0.00046575,120,"2024-09-07T06:10:35.272",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479656,1725689435282,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.282",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479657,1725689435291,"fUST",-1280.191956,0.00046575,120,"2024-09-07T06:10:35.291",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479658,1725689435300,"fUST",-965.53,0.00046575,120,"2024-09-07T06:10:35.300",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479659,1725689435310,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.310",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479660,1725689435319,"fUST",-1280.191956,0.00046575,120,"2024-09-07T06:10:35.319",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479661,1725689435328,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.328",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479662,1725689435337,"fUST",-151.0,0.00046575,120,"2024-09-07T06:10:35.337",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479663,1725689435347,"fUST",-613.32,0.00046575,120,"2024-09-07T06:10:35.347",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479664,1725689435356,"fUST",-270.759814,0.00046575,120,"2024-09-07T06:10:35.356",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479665,1725689435365,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.365",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479666,1725689435375,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.375",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479667,1725689435384,"fUST",-151.584764,0.00046575,30,"2024-09-07T06:10:35.384",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479668,1725689435394,"fUST",-1813.65,0.00046575,120,"2024-09-07T06:10:35.394",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479669,1725689435404,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.404",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479670,1725689435415,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.415",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479671,1725689435425,"fUST",-735.07,0.00046575,120,"2024-09-07T06:10:35.425",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479672,1725689435434,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.434",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479673,1725689435444,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.444",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479674,1725689435454,"fUST",-533.71,0.00046575,120,"2024-09-07T06:10:35.454",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479675,1725689435464,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.464",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479676,1725689435474,"fUST",-217.702838,0.00046575,120,"2024-09-07T06:10:35.474",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479677,1725689435485,"fUST",-1024.74,0.00046575,120,"2024-09-07T06:10:35.485",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479678,1725689435495,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.495",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479679,1725689435504,"fUST",-503.29988395,0.00046575,120,"2024-09-07T06:10:35.504",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479680,1725689435514,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.514",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479681,1725689435528,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.528",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479682,1725689435538,"fUST",-217.702838,0.00046575,120,"2024-09-07T06:10:35.538",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479683,1725689435549,"fUST",-226.08633758,0.00046575,120,"2024-09-07T06:10:35.549",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479684,1725689435558,"fUST",-1052.63,0.00046575,120,"2024-09-07T06:10:35.558",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479685,1725689435568,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.568",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479686,1725689435578,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.578",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479687,1725689435588,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.588",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479688,1725689435597,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.597",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479689,1725689435607,"fUST",-534.98,0.00046575,120,"2024-09-07T06:10:35.607",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479690,1725689435617,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:35.617",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479691,1725689435627,"fUST",-584.34184043,0.00046718,2,"2024-09-07T06:10:35.627",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479692,1725689435636,"fUST",-1010.70149467,0.00046749,2,"2024-09-07T06:10:35.636",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479693,1725689435646,"fUST",-355.73882419,0.00046807,120,"2024-09-07T06:10:35.646",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479694,1725689435655,"fUST",-500.0,0.00046807,120,"2024-09-07T06:10:35.655",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479695,1725689435665,"fUST",-500.0,0.00046807,120,"2024-09-07T06:10:35.665",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479696,1725689435674,"fUST",-172.99621489,0.00046807,120,"2024-09-07T06:10:35.674",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479697,1725689435748,"fUST",-500.0,0.00046807,120,"2024-09-07T06:10:35.748",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479698,1725689435758,"fUST",-500.0,0.00046807,120,"2024-09-07T06:10:35.758",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479699,1725689435768,"fUST",-27478.7994829,0.00046808,5,"2024-09-07T06:10:35.768",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479700,1725689435778,"fUST",-98550.0572747,0.00046808,5,"2024-09-07T06:10:35.778",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479701,1725689435788,"fUST",-1280.191956,0.00046808,120,"2024-09-07T06:10:35.788",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479702,1725689435798,"fUST",-1280.191956,0.00046808,120,"2024-09-07T06:10:35.798",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479703,1725689435807,"fUST",-1280.191956,0.00046808,120,"2024-09-07T06:10:35.807",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479704,1725689435817,"fUST",-1280.191956,0.00046808,120,"2024-09-07T06:10:35.817",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479705,1725689435827,"fUST",-151.0,0.00046808,120,"2024-09-07T06:10:35.827",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479706,1725689435837,"fUST",-151.0,0.00046808,120,"2024-09-07T06:10:35.837",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479707,1725689435846,"fUST",-217.702838,0.00046808,120,"2024-09-07T06:10:35.846",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479708,1725689435856,"fUST",-217.702838,0.00046808,120,"2024-09-07T06:10:35.856",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479709,1725689435866,"fUST",-217.702838,0.00046808,120,"2024-09-07T06:10:35.866",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479710,1725689435876,"fUST",-217.702838,0.00046808,120,"2024-09-07T06:10:35.876",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479711,1725689435885,"fUST",-1280.191956,0.00046829,120,"2024-09-07T06:10:35.885",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479712,1725689435895,"fUST",-1280.191956,0.00046829,120,"2024-09-07T06:10:35.895",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479713,1725689435904,"fUST",-151.0,0.00046829,120,"2024-09-07T06:10:35.904",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479714,1725689435914,"fUST",-217.702838,0.00046829,120,"2024-09-07T06:10:35.914",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479715,1725689435924,"fUST",-217.702838,0.00046829,120,"2024-09-07T06:10:35.924",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479716,1725689435933,"fUST",-27478.7994829,0.00046829,5,"2024-09-07T06:10:35.933",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479717,1725689435943,"fUST",-98550.0572747,0.00046829,5,"2024-09-07T06:10:35.943",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479718,1725689435953,"fUST",-54957.5989657,0.00046839,5,"2024-09-07T06:10:35.953",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479719,1725689435962,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:35.962",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479720,1725689435972,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:35.972",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479721,1725689435981,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:35.981",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479722,1725689435992,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:35.992",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479723,1725689436001,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.001",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479724,1725689436011,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.011",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479725,1725689436020,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.020",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479726,1725689436035,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.035",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479727,1725689436044,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.044",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479728,1725689436054,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.054",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479729,1725689436064,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.064",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479730,1725689436073,"fUST",-200.0,0.00046849,120,"2024-09-07T06:10:36.073",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479731,1725689436082,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.082",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479732,1725689436092,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.092",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479733,1725689436101,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.101",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479734,1725689436111,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.111",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479735,1725689436120,"fUST",-509.27959865,0.00046849,120,"2024-09-07T06:10:36.120",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479736,1725689436131,"fUST",-646.38,0.00046849,120,"2024-09-07T06:10:36.131",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479737,1725689436140,"fUST",-207.50104523,0.00046849,7,"2024-09-07T06:10:36.140",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479738,1725689436150,"fUST",-503.42399333,0.00046849,120,"2024-09-07T06:10:36.150",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479739,1725689436160,"fUST",-300.08698755,0.00046849,120,"2024-09-07T06:10:36.160",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479740,1725689436170,"fUST",-2500.01,0.00046849,120,"2024-09-07T06:10:36.170",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479741,1725689436179,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.179",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479742,1725689436189,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.189",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479743,1725689436200,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.200",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479744,1725689436210,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.210",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479745,1725689436220,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.220",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479746,1725689436230,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.230",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479747,1725689436240,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.240",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479748,1725689436250,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.250",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479749,1725689436260,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.260",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479750,1725689436270,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.270",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479751,1725689436284,"fUST",-358.81569302,0.00046849,120,"2024-09-07T06:10:36.284",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479752,1725689436293,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.293",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479753,1725689436303,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.303",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479754,1725689436312,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.312",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479755,1725689436323,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.323",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479756,1725689436333,"fUST",-176.09488999,0.00046849,120,"2024-09-07T06:10:36.333",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479757,1725689436343,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.343",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479758,1725689436352,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.352",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479759,1725689436362,"fUST",-719.85,0.00046849,120,"2024-09-07T06:10:36.362",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479760,1725689436371,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.371",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479761,1725689436381,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.381",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479762,1725689436391,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.391",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479763,1725689436400,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.400",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479764,1725689436413,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.413",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479765,1725689436423,"fUST",-500.0,0.00046849,2,"2024-09-07T06:10:36.423",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479766,1725689436432,"fUST",-518.72800754,0.00046849,120,"2024-09-07T06:10:36.432",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479767,1725689436442,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.442",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479768,1725689436452,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.452",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479769,1725689436461,"fUST",-503.69824945,0.00046849,120,"2024-09-07T06:10:36.461",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479770,1725689436470,"fUST",-504.30335494,0.00046849,120,"2024-09-07T06:10:36.470",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479771,1725689436481,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.481",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479772,1725689436491,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.491",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479773,1725689436500,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.500",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479774,1725689436510,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.510",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479775,1725689436520,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.520",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479776,1725689436531,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.531",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479777,1725689436541,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.541",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479778,1725689436550,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.550",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479779,1725689436561,"fUST",-608.00194494,0.00046849,120,"2024-09-07T06:10:36.561",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479780,1725689436570,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.570",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479781,1725689436580,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.580",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479782,1725689436590,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.590",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479783,1725689436599,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.599",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479784,1725689436610,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.610",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479785,1725689436622,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.622",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479786,1725689436632,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.632",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479787,1725689436644,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.644",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479788,1725689436653,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.653",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479789,1725689436663,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.663",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479790,1725689436672,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.672",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479791,1725689436681,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.681",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479792,1725689436691,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.691",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479793,1725689436706,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.706",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479794,1725689436715,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.715",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479795,1725689436724,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.724",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479796,1725689436734,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.734",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479797,1725689436743,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.743",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479798,1725689436752,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.752",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479799,1725689436763,"fUST",-1000.0,0.00046849,120,"2024-09-07T06:10:36.763",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479800,1725689436772,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.772",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479801,1725689436782,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.782",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479802,1725689436792,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.792",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479803,1725689436801,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.801",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479804,1725689436811,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.811",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479805,1725689436820,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.820",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479806,1725689436833,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.833",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479807,1725689436843,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.843",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479808,1725689436853,"fUST",-882.991904,0.00046849,120,"2024-09-07T06:10:36.853",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479809,1725689436862,"fUST",-882.991904,0.00046849,120,"2024-09-07T06:10:36.862",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479810,1725689436872,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.872",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479811,1725689436881,"fUST",-811.795668,0.00046849,120,"2024-09-07T06:10:36.881",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479812,1725689436890,"fUST",-811.795668,0.00046849,120,"2024-09-07T06:10:36.890",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479813,1725689436899,"fUST",-503.18262667,0.00046849,120,"2024-09-07T06:10:36.899",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479814,1725689436908,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.908",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479815,1725689436917,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:36.917",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479816,1725689436984,"fUST",-524.86518303,0.00046849,120,"2024-09-07T06:10:36.984",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479817,1725689436994,"fUST",-151.0,0.00046849,120,"2024-09-07T06:10:36.994",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479818,1725689437003,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.003",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479819,1725689437012,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.012",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479820,1725689437022,"fUST",-151.0,0.00046849,120,"2024-09-07T06:10:37.022",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479821,1725689437032,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.032",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479822,1725689437041,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.041",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479823,1725689437051,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.051",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479824,1725689437060,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.060",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479825,1725689437069,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.069",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479826,1725689437079,"fUST",-1764.93,0.00046849,120,"2024-09-07T06:10:37.079",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479827,1725689437089,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.089",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479828,1725689437098,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.098",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479829,1725689437108,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.108",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479830,1725689437117,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.117",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479831,1725689437127,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.127",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479832,1725689437136,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.136",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479833,1725689437147,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.147",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479834,1725689437156,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.156",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479835,1725689437166,"fUST",-500.0,0.00046849,21,"2024-09-07T06:10:37.166",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479836,1725689437176,"fUST",-394.255895,0.00046849,120,"2024-09-07T06:10:37.176",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479837,1725689437185,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.185",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479838,1725689437194,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.194",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479839,1725689437203,"fUST",-394.255895,0.00046849,120,"2024-09-07T06:10:37.203",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479840,1725689437213,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.213",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479841,1725689437222,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.222",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479842,1725689437231,"fUST",-755.91,0.00046849,120,"2024-09-07T06:10:37.231",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479843,1725689437240,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.240",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479844,1725689437250,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.250",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479845,1725689437260,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.260",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479846,1725689437269,"fUST",-500.0,0.00046849,2,"2024-09-07T06:10:37.269",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479847,1725689437279,"fUST",-215.61470955,0.00046849,30,"2024-09-07T06:10:37.279",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479848,1725689437288,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.288",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479849,1725689437297,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.297",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479850,1725689437307,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.307",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479851,1725689437315,"fUST",-207.11949235,0.00046849,21,"2024-09-07T06:10:37.315",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479852,1725689437326,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.326",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479853,1725689437337,"fUST",-505.95257179,0.00046849,120,"2024-09-07T06:10:37.337",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479854,1725689437348,"fUST",-530.93598478,0.00046849,120,"2024-09-07T06:10:37.348",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479855,1725689437358,"fUST",-504.40641391,0.00046849,120,"2024-09-07T06:10:37.358",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479856,1725689437367,"fUST",-4216.59,0.00046849,120,"2024-09-07T06:10:37.367",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479857,1725689437377,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.377",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479858,1725689437386,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.386",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479859,1725689437395,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.395",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479860,1725689437410,"fUST",-151.0,0.00046849,120,"2024-09-07T06:10:37.410",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479861,1725689437420,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.420",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479862,1725689437430,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.430",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479863,1725689437439,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.439",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479864,1725689437448,"fUST",-593.48146396,0.00046849,120,"2024-09-07T06:10:37.448",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479865,1725689437458,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.458",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479866,1725689437468,"fUST",-517.89,0.00046849,120,"2024-09-07T06:10:37.468",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479867,1725689437477,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.477",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479868,1725689437487,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.487",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479869,1725689437497,"fUST",-506.64361618,0.00046849,120,"2024-09-07T06:10:37.497",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479870,1725689437507,"fUST",-886.924956,0.00046849,120,"2024-09-07T06:10:37.507",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479871,1725689437517,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.517",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479872,1725689437527,"fUST",-886.924956,0.00046849,120,"2024-09-07T06:10:37.527",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479873,1725689437537,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.537",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479874,1725689437546,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.546",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479875,1725689437556,"fUST",-502.89345567,0.00046849,120,"2024-09-07T06:10:37.556",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479876,1725689437565,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.565",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479877,1725689437574,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.574",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479878,1725689437584,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.584",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479879,1725689437594,"fUST",-151.0,0.00046849,120,"2024-09-07T06:10:37.594",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479880,1725689437604,"fUST",-176.530151,0.00046849,120,"2024-09-07T06:10:37.604",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479881,1725689437613,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.613",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479882,1725689437622,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.622",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479883,1725689437632,"fUST",-198.63947859,0.00046849,120,"2024-09-07T06:10:37.632",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479884,1725689437641,"fUST",-176.530151,0.00046849,120,"2024-09-07T06:10:37.641",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479885,1725689437650,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.650",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479886,1725689437660,"fUST",-228.90402,0.00046849,120,"2024-09-07T06:10:37.660",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479887,1725689437670,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.670",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479888,1725689437680,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.680",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479889,1725689437690,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.690",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479890,1725689437700,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.700",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479891,1725689437709,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.709",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479892,1725689437719,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.719",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479893,1725689437729,"fUST",-504.28916025,0.00046849,120,"2024-09-07T06:10:37.729",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479894,1725689437738,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.738",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479895,1725689437748,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.748",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479896,1725689437758,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.758",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479897,1725689437767,"fUST",-501.97447776,0.00046849,120,"2024-09-07T06:10:37.767",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479898,1725689437776,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.776",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479899,1725689437786,"fUST",-522.25,0.00046849,120,"2024-09-07T06:10:37.786",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479900,1725689437796,"fUST",-151.0,0.00046849,120,"2024-09-07T06:10:37.796",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479901,1725689437805,"fUST",-151.0,0.00046849,120,"2024-09-07T06:10:37.805",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479902,1725689437814,"fUST",-2469.2195,0.00046849,90,"2024-09-07T06:10:37.814",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479903,1725689437823,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.823",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479904,1725689437832,"fUST",-861.6,0.00046849,120,"2024-09-07T06:10:37.832",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479905,1725689437842,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.842",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479906,1725689437852,"fUST",-2469.2195,0.00046849,90,"2024-09-07T06:10:37.852",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479907,1725689437863,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.863",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479908,1725689437874,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.874",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479909,1725689437885,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.885",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479910,1725689437895,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.895",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479911,1725689437907,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.907",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479912,1725689437916,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.916",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479913,1725689437927,"fUST",-501.76259105,0.00046849,120,"2024-09-07T06:10:37.927",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479914,1725689437937,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.937",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479915,1725689437948,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.948",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479916,1725689437959,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.959",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479917,1725689437968,"fUST",-2684.61,0.00046849,120,"2024-09-07T06:10:37.968",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479918,1725689437979,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:37.979",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479919,1725689437989,"fUST",-862.193226,0.00046849,120,"2024-09-07T06:10:37.989",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479920,1725689437998,"fUST",-862.193226,0.00046849,120,"2024-09-07T06:10:37.998",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479921,1725689438008,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.008",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479922,1725689438017,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.017",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479923,1725689438026,"fUST",-862.193226,0.00046849,120,"2024-09-07T06:10:38.026",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479924,1725689438036,"fUST",-151.0,0.00046849,120,"2024-09-07T06:10:38.036",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479925,1725689438046,"fUST",-862.193226,0.00046849,120,"2024-09-07T06:10:38.046",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479926,1725689438058,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.058",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479927,1725689438067,"fUST",-151.651291,0.00046849,120,"2024-09-07T06:10:38.067",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479928,1725689438132,"fUST",-187.863572,0.00046849,120,"2024-09-07T06:10:38.132",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479929,1725689438142,"fUST",-187.863572,0.00046849,120,"2024-09-07T06:10:38.142",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479930,1725689438154,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.154",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479932,1725689438164,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.164",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479933,1725689438173,"fUST",-187.863572,0.00046849,120,"2024-09-07T06:10:38.173",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479934,1725689438182,"fUST",-187.863572,0.00046849,120,"2024-09-07T06:10:38.182",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479935,1725689438192,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.192",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479936,1725689438202,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.202",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479937,1725689438210,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.210",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479938,1725689438219,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.219",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479939,1725689438228,"fUST",-1277.34,0.00046849,120,"2024-09-07T06:10:38.228",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479940,1725689438237,"fUST",-2139.4,0.00046849,120,"2024-09-07T06:10:38.237",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479941,1725689438246,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.246",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479942,1725689438256,"fUST",-151.0,0.00046849,120,"2024-09-07T06:10:38.256",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479944,1725689438266,"fUST",-151.0,0.00046849,120,"2024-09-07T06:10:38.266",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479946,1725689438276,"fUST",-454.94275,0.00046849,120,"2024-09-07T06:10:38.276",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479948,1725689438285,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.285",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479950,1725689438295,"fUST",-454.94275,0.00046849,120,"2024-09-07T06:10:38.295",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479951,1725689438304,"fUST",-454.94275,0.00046849,120,"2024-09-07T06:10:38.304",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479953,1725689438313,"fUST",-344.350709,0.00046849,120,"2024-09-07T06:10:38.313",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479955,1725689438322,"fUST",-344.350709,0.00046849,120,"2024-09-07T06:10:38.322",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479957,1725689438331,"fUST",-454.94275,0.00046849,120,"2024-09-07T06:10:38.331",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479959,1725689438340,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.340",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479961,1725689438349,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.349",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479963,1725689438359,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.359",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479965,1725689438368,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.368",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479967,1725689438378,"fUST",-2254.44,0.00046849,120,"2024-09-07T06:10:38.378",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479969,1725689438387,"fUST",-500.0,0.00046849,2,"2024-09-07T06:10:38.387",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479971,1725689438396,"fUST",-344.350709,0.00046849,120,"2024-09-07T06:10:38.396",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479973,1725689438406,"fUST",-344.350709,0.00046849,120,"2024-09-07T06:10:38.406",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479975,1725689438417,"fUST",-151.0,0.00046849,120,"2024-09-07T06:10:38.417",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479977,1725689438426,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.426",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479979,1725689438435,"fUST",-151.0,0.00046849,120,"2024-09-07T06:10:38.435",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479981,1725689438445,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.445",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479983,1725689438455,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.455",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479985,1725689438464,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.464",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479987,1725689438474,"fUST",-622.3619374,0.00046849,120,"2024-09-07T06:10:38.474",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479989,1725689438485,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.485",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479990,1725689438495,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.495",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479991,1725689438504,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.504",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479992,1725689438514,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.514",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479993,1725689438524,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.524",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479994,1725689438535,"fUST",-559.88,0.00046849,120,"2024-09-07T06:10:38.535",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479995,1725689438545,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.545",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479996,1725689438554,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.554",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479997,1725689438564,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.564",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479998,1725689438574,"fUST",-257.78699615,0.00046849,120,"2024-09-07T06:10:38.574",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337479999,1725689438584,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.584",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480000,1725689438595,"fUST",-258.20035196,0.00046849,120,"2024-09-07T06:10:38.595",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480001,1725689438605,"fUST",-1181.34,0.00046849,120,"2024-09-07T06:10:38.605",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480002,1725689438615,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.615",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480003,1725689438624,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.624",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480004,1725689438634,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.634",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480005,1725689438643,"fUST",-730.56,0.00046849,120,"2024-09-07T06:10:38.643",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480006,1725689438653,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.653",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480007,1725689438663,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.663",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480008,1725689438672,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.672",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480009,1725689438682,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.682",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480010,1725689438692,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.692",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480012,1725689438702,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.702",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480013,1725689438712,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.712",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480014,1725689438722,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.722",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480015,1725689438731,"fUST",-1731.59,0.00046849,120,"2024-09-07T06:10:38.731",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480017,1725689438741,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.741",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480019,1725689438750,"fUST",-1280.191956,0.00046849,120,"2024-09-07T06:10:38.750",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480021,1725689438761,"fUST",-1280.191956,0.00046849,120,"2024-09-07T06:10:38.761",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480023,1725689438771,"fUST",-965.53,0.00046849,120,"2024-09-07T06:10:38.771",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480025,1725689438781,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.781",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480027,1725689438791,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.791",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480029,1725689438800,"fUST",-1280.191956,0.00046849,120,"2024-09-07T06:10:38.800",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480031,1725689438810,"fUST",-1280.191956,0.00046849,120,"2024-09-07T06:10:38.810",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480033,1725689438820,"fUST",-613.32,0.00046849,120,"2024-09-07T06:10:38.820",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480036,1725689438831,"fUST",-151.0,0.00046849,120,"2024-09-07T06:10:38.831",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480037,1725689438840,"fUST",-151.0,0.00046849,120,"2024-09-07T06:10:38.840",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480039,1725689438850,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.850",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480042,1725689438859,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.859",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480044,1725689438870,"fUST",-1813.65,0.00046849,120,"2024-09-07T06:10:38.870",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480046,1725689438880,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.880",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480048,1725689438890,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.890",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480050,1725689438899,"fUST",-735.07,0.00046849,120,"2024-09-07T06:10:38.899",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480052,1725689438908,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.908",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480054,1725689438918,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.918",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480056,1725689438927,"fUST",-533.71,0.00046849,120,"2024-09-07T06:10:38.927",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480058,1725689438937,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.937",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480060,1725689438946,"fUST",-1024.74,0.00046849,120,"2024-09-07T06:10:38.946",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480062,1725689438955,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.955",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480064,1725689438965,"fUST",-217.702838,0.00046849,120,"2024-09-07T06:10:38.965",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480066,1725689438976,"fUST",-217.702838,0.00046849,120,"2024-09-07T06:10:38.976",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480068,1725689438985,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.985",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480070,1725689438994,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:38.994",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480072,1725689439004,"fUST",-217.702838,0.00046849,120,"2024-09-07T06:10:39.004",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480074,1725689439014,"fUST",-217.702838,0.00046849,120,"2024-09-07T06:10:39.014",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480076,1725689439024,"fUST",-1052.63,0.00046849,120,"2024-09-07T06:10:39.024",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480078,1725689439033,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:39.033",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480080,1725689439043,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:39.043",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480082,1725689439053,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:39.053",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480084,1725689439063,"fUST",-534.98,0.00046849,120,"2024-09-07T06:10:39.063",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480086,1725689439073,"fUST",-502.49361968,0.00046873,10,"2024-09-07T06:10:39.073",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480088,1725689439082,"fUST",-168.72112655,0.00046873,10,"2024-09-07T06:10:39.082",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480089,1725689439092,"fUST",-500.0,0.00046873,10,"2024-09-07T06:10:39.092",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480091,1725689439101,"fUST",-500.0,0.00046873,7,"2024-09-07T06:10:39.101",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480093,1725689439111,"fUST",-500.0,0.0004694,10,"2024-09-07T06:10:39.111",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480102,1725689439178,"fUST",-27478.7994829,0.0004699,5,"2024-09-07T06:10:39.178",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480104,1725689439187,"fUST",-1280.191956,0.0004699,120,"2024-09-07T06:10:39.187",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480106,1725689439197,"fUST",-1280.191956,0.0004699,120,"2024-09-07T06:10:39.197",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480108,1725689439207,"fUST",-151.0,0.0004699,120,"2024-09-07T06:10:39.207",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480110,1725689439216,"fUST",-217.702838,0.0004699,120,"2024-09-07T06:10:39.216",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480112,1725689439226,"fUST",-217.702838,0.0004699,120,"2024-09-07T06:10:39.226",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480114,1725689439235,"fUST",-1000.0,0.00047,120,"2024-09-07T06:10:39.235",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480116,1725689439246,"fUST",-151.0,0.00047113,30,"2024-09-07T06:10:39.246",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480118,1725689439257,"fUST",-226.974859,0.00047113,120,"2024-09-07T06:10:39.257",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480120,1725689439266,"fUST",-151.0,0.00047113,120,"2024-09-07T06:10:39.266",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480122,1725689439277,"fUST",-151.0,0.00047113,120,"2024-09-07T06:10:39.277",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480124,1725689439286,"fUST",-151.0,0.00047113,120,"2024-09-07T06:10:39.286",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480126,1725689439296,"fUST",-151.0,0.00047113,120,"2024-09-07T06:10:39.296",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480128,1725689439305,"fUST",-151.0,0.00047113,120,"2024-09-07T06:10:39.305",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480130,1725689439314,"fUST",-151.0,0.00047113,120,"2024-09-07T06:10:39.314",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480132,1725689439324,"fUST",-151.0,0.00047113,120,"2024-09-07T06:10:39.324",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480134,1725689439333,"fUST",-624.855672,0.00047113,120,"2024-09-07T06:10:39.333",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480136,1725689439343,"fUST",-624.855672,0.00047113,120,"2024-09-07T06:10:39.343",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480138,1725689439352,"fUST",-388.124106,0.00047113,120,"2024-09-07T06:10:39.352",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480140,1725689439361,"fUST",-388.124106,0.00047113,120,"2024-09-07T06:10:39.361",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480142,1725689439371,"fUST",-394.255895,0.00047113,120,"2024-09-07T06:10:39.371",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480144,1725689439380,"fUST",-394.255895,0.00047113,120,"2024-09-07T06:10:39.380",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480146,1725689439389,"fUST",-171.772712,0.00047113,120,"2024-09-07T06:10:39.389",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480148,1725689439398,"fUST",-886.924956,0.00047113,120,"2024-09-07T06:10:39.398",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480150,1725689439410,"fUST",-886.924956,0.00047113,120,"2024-09-07T06:10:39.410",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480152,1725689439420,"fUST",-151.0,0.00047113,120,"2024-09-07T06:10:39.420",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480154,1725689439429,"fUST",-176.530151,0.00047113,120,"2024-09-07T06:10:39.429",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480156,1725689439438,"fUST",-176.530151,0.00047113,120,"2024-09-07T06:10:39.438",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480158,1725689439447,"fUST",-2469.2195,0.00047113,90,"2024-09-07T06:10:39.447",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480160,1725689439457,"fUST",-2469.2195,0.00047113,90,"2024-09-07T06:10:39.457",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480162,1725689439467,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.467",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480164,1725689439476,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.476",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480166,1725689439486,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.486",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480168,1725689439495,"fUST",-526.44891152,0.00047123,120,"2024-09-07T06:10:39.495",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480170,1725689439504,"fUST",-506.83150146,0.00047123,120,"2024-09-07T06:10:39.504",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480172,1725689439514,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.514",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480174,1725689439523,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.523",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480176,1725689439534,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.534",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480178,1725689439545,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.545",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480180,1725689439555,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.555",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480182,1725689439564,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.564",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480184,1725689439575,"fUST",-200.0,0.00047123,120,"2024-09-07T06:10:39.575",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480186,1725689439585,"fUST",-304.52833545,0.00047123,120,"2024-09-07T06:10:39.585",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480187,1725689439594,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.594",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480189,1725689439603,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.603",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480191,1725689439613,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.613",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480193,1725689439622,"fUST",-646.38,0.00047123,120,"2024-09-07T06:10:39.622",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480195,1725689439631,"fUST",-2500.01,0.00047123,120,"2024-09-07T06:10:39.631",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480197,1725689439640,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.640",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480199,1725689439650,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.650",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480200,1725689439659,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.659",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480202,1725689439668,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.668",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480204,1725689439677,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.677",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480205,1725689439687,"fUST",-526.83706006,0.00047123,120,"2024-09-07T06:10:39.687",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480206,1725689439697,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.697",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480207,1725689439706,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.706",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480208,1725689439715,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.715",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480209,1725689439724,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.724",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480210,1725689439733,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.733",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480211,1725689439743,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.743",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480212,1725689439753,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.753",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480213,1725689439763,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.763",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480214,1725689439773,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.773",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480215,1725689439783,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.783",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480216,1725689439792,"fUST",-719.85,0.00047123,120,"2024-09-07T06:10:39.792",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480217,1725689439801,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.801",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480218,1725689439810,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.810",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480219,1725689439819,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.819",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480220,1725689439829,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.829",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480221,1725689439837,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.837",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480222,1725689439846,"fUST",-446.01312731,0.00047123,2,"2024-09-07T06:10:39.846",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480223,1725689439856,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.856",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480224,1725689439865,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.865",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480225,1725689439875,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.875",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480226,1725689439884,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.884",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480227,1725689439893,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.893",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480228,1725689439902,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.902",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480229,1725689439911,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.911",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480231,1725689439921,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.921",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480233,1725689439931,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.931",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480236,1725689439940,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.940",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480237,1725689439949,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.949",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480238,1725689439959,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.959",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480239,1725689439968,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.968",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480241,1725689439977,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.977",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480242,1725689439987,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.987",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480243,1725689439996,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:39.996",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480244,1725689440005,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.005",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480245,1725689440014,"fUST",-519.84512392,0.00047123,120,"2024-09-07T06:10:40.014",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480246,1725689440024,"fUST",-385.28995804,0.00047123,120,"2024-09-07T06:10:40.024",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480247,1725689440040,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.040",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480248,1725689440049,"fUST",-339.81759773,0.00047123,120,"2024-09-07T06:10:40.049",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480249,1725689440058,"fUST",-502.4823659,0.00047123,120,"2024-09-07T06:10:40.058",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480250,1725689440068,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.068",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480251,1725689440077,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.077",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480253,1725689440139,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.139",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480255,1725689440148,"fUST",-504.67022742,0.00047123,120,"2024-09-07T06:10:40.148",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480256,1725689440160,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.160",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480258,1725689440170,"fUST",-504.65884026,0.00047123,120,"2024-09-07T06:10:40.170",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480260,1725689440179,"fUST",-518.92122629,0.00047123,120,"2024-09-07T06:10:40.179",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480262,1725689440189,"fUST",-1000.0,0.00047123,120,"2024-09-07T06:10:40.189",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480263,1725689440198,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.198",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480264,1725689440207,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.207",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480265,1725689440216,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.216",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480266,1725689440225,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.225",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480267,1725689440234,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.234",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480268,1725689440243,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.243",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480269,1725689440253,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.253",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480270,1725689440263,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.263",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480271,1725689440272,"fUST",-882.991904,0.00047123,120,"2024-09-07T06:10:40.272",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480272,1725689440285,"fUST",-882.991904,0.00047123,120,"2024-09-07T06:10:40.285",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480273,1725689440294,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.294",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480274,1725689440303,"fUST",-811.795668,0.00047123,120,"2024-09-07T06:10:40.303",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480275,1725689440312,"fUST",-811.795668,0.00047123,120,"2024-09-07T06:10:40.312",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480276,1725689440322,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.322",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480277,1725689440333,"fUST",-552.68681272,0.00047123,120,"2024-09-07T06:10:40.333",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480279,1725689440342,"fUST",-151.0,0.00047123,120,"2024-09-07T06:10:40.342",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480281,1725689440351,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.351",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480282,1725689440360,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.360",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480284,1725689440370,"fUST",-151.0,0.00047123,120,"2024-09-07T06:10:40.370",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480286,1725689440379,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.379",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480288,1725689440388,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.388",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480289,1725689440397,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.397",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480290,1725689440408,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.408",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480291,1725689440419,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.419",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480292,1725689440428,"fUST",-1764.93,0.00047123,120,"2024-09-07T06:10:40.428",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480294,1725689440438,"fUST",-341.89413567,0.00047123,120,"2024-09-07T06:10:40.438",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480296,1725689440447,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.447",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480298,1725689440459,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.459",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480299,1725689440468,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.468",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480300,1725689440477,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.477",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480301,1725689440488,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.488",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480302,1725689440498,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.498",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480303,1725689440508,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.508",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480304,1725689440518,"fUST",-500.0,0.00047123,21,"2024-09-07T06:10:40.518",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480305,1725689440533,"fUST",-394.255895,0.00047123,120,"2024-09-07T06:10:40.533",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480306,1725689440543,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.543",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480307,1725689440552,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.552",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480308,1725689440564,"fUST",-394.255895,0.00047123,120,"2024-09-07T06:10:40.564",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480309,1725689440588,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.588",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480310,1725689440603,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.603",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480311,1725689440623,"fUST",-755.91,0.00047123,120,"2024-09-07T06:10:40.623",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480312,1725689440643,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.643",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480313,1725689440661,"fUST",-542.82786934,0.00047123,120,"2024-09-07T06:10:40.661",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480314,1725689440679,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.679",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480315,1725689440695,"fUST",-500.0,0.00047123,2,"2024-09-07T06:10:40.695",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480316,1725689440710,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.710",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480317,1725689440727,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.727",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480318,1725689440746,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.746",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480319,1725689440766,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.766",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480320,1725689440779,"fUST",-4216.59,0.00047123,120,"2024-09-07T06:10:40.779",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480321,1725689440795,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.795",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480322,1725689440810,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.810",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480323,1725689440827,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.827",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480324,1725689440839,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.839",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480325,1725689440853,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.853",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480326,1725689440868,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.868",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480327,1725689440882,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.882",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480328,1725689440896,"fUST",-517.89,0.00047123,120,"2024-09-07T06:10:40.896",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480329,1725689440911,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.911",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480330,1725689440926,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.926",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480331,1725689440940,"fUST",-886.924956,0.00047123,120,"2024-09-07T06:10:40.940",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480332,1725689440955,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.955",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480333,1725689440970,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.970",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480334,1725689440984,"fUST",-886.924956,0.00047123,120,"2024-09-07T06:10:40.984",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480335,1725689440997,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:40.997",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480336,1725689441011,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.011",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480337,1725689441025,"fUST",-408.11532232,0.00047123,120,"2024-09-07T06:10:41.025",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480338,1725689441041,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.041",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480339,1725689441055,"fUST",-151.0,0.00047123,120,"2024-09-07T06:10:41.055",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480340,1725689441069,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.069",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480341,1725689441084,"fUST",-176.530151,0.00047123,120,"2024-09-07T06:10:41.084",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480342,1725689441098,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.098",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480343,1725689441113,"fUST",-176.530151,0.00047123,120,"2024-09-07T06:10:41.113",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480344,1725689441128,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.128",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480345,1725689441143,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.143",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480346,1725689441158,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.158",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480347,1725689441171,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.171",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480348,1725689441186,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.186",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480349,1725689441201,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.201",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480350,1725689441218,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.218",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480351,1725689441227,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.227",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480352,1725689441326,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.326",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480353,1725689441339,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.339",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480354,1725689441348,"fUST",-522.25,0.00047123,120,"2024-09-07T06:10:41.348",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480355,1725689441359,"fUST",-151.0,0.00047123,120,"2024-09-07T06:10:41.359",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480356,1725689441368,"fUST",-269.010792,0.00047123,120,"2024-09-07T06:10:41.368",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480357,1725689441379,"fUST",-2469.2195,0.00047123,90,"2024-09-07T06:10:41.379",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480358,1725689441389,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.389",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480359,1725689441398,"fUST",-861.6,0.00047123,120,"2024-09-07T06:10:41.398",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480360,1725689441411,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.411",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480361,1725689441422,"fUST",-2469.2195,0.00047123,90,"2024-09-07T06:10:41.422",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480362,1725689441433,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.433",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480363,1725689441443,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.443",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480364,1725689441454,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.454",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480365,1725689441463,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.463",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480366,1725689441474,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.474",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480367,1725689441483,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.483",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480368,1725689441494,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.494",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480369,1725689441504,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.504",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480370,1725689441514,"fUST",-490.78303487,0.00047123,120,"2024-09-07T06:10:41.514",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480371,1725689441525,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.525",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480372,1725689441538,"fUST",-862.193226,0.00047123,120,"2024-09-07T06:10:41.538",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480373,1725689441548,"fUST",-862.193226,0.00047123,120,"2024-09-07T06:10:41.548",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480374,1725689441558,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.558",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480375,1725689441567,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.567",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480376,1725689441577,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.577",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480377,1725689441586,"fUST",-862.193226,0.00047123,120,"2024-09-07T06:10:41.586",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480378,1725689441595,"fUST",-862.193226,0.00047123,120,"2024-09-07T06:10:41.595",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480379,1725689441604,"fUST",-187.863572,0.00047123,120,"2024-09-07T06:10:41.604",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480380,1725689441614,"fUST",-187.863572,0.00047123,120,"2024-09-07T06:10:41.614",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480381,1725689441624,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.624",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480382,1725689441633,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.633",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480383,1725689441643,"fUST",-187.863572,0.00047123,120,"2024-09-07T06:10:41.643",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480384,1725689441653,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.653",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480385,1725689441662,"fUST",-187.863572,0.00047123,120,"2024-09-07T06:10:41.662",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480386,1725689441673,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.673",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480387,1725689441683,"fUST",-502.45328139,0.00047123,120,"2024-09-07T06:10:41.683",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480388,1725689441693,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.693",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480389,1725689441703,"fUST",-1277.34,0.00047123,120,"2024-09-07T06:10:41.703",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480390,1725689441712,"fUST",-2139.4,0.00047123,120,"2024-09-07T06:10:41.712",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480391,1725689441723,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.723",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480392,1725689441735,"fUST",-151.0,0.00047123,120,"2024-09-07T06:10:41.735",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480393,1725689441745,"fUST",-152.867462,0.00047123,120,"2024-09-07T06:10:41.745",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480394,1725689441756,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.756",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480395,1725689441766,"fUST",-454.94275,0.00047123,120,"2024-09-07T06:10:41.766",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480396,1725689441779,"fUST",-454.94275,0.00047123,120,"2024-09-07T06:10:41.779",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480397,1725689441788,"fUST",-344.350709,0.00047123,120,"2024-09-07T06:10:41.788",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480398,1725689441797,"fUST",-454.94275,0.00047123,120,"2024-09-07T06:10:41.797",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480399,1725689441806,"fUST",-344.350709,0.00047123,120,"2024-09-07T06:10:41.806",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480400,1725689441816,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.816",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480401,1725689441826,"fUST",-454.94275,0.00047123,120,"2024-09-07T06:10:41.826",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480402,1725689441837,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.837",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480403,1725689441847,"fUST",-531.33873029,0.00047123,120,"2024-09-07T06:10:41.847",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480404,1725689441857,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.857",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480405,1725689441868,"fUST",-500.0,0.00047123,2,"2024-09-07T06:10:41.868",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480406,1725689441879,"fUST",-2254.44,0.00047123,120,"2024-09-07T06:10:41.879",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480407,1725689441889,"fUST",-344.350709,0.00047123,120,"2024-09-07T06:10:41.889",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480408,1725689441899,"fUST",-344.350709,0.00047123,120,"2024-09-07T06:10:41.899",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480409,1725689441910,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.910",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480410,1725689441920,"fUST",-151.0,0.00047123,120,"2024-09-07T06:10:41.920",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480411,1725689441931,"fUST",-506.50895236,0.00047123,120,"2024-09-07T06:10:41.931",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480412,1725689441941,"fUST",-151.0,0.00047123,120,"2024-09-07T06:10:41.941",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480413,1725689441951,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.951",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480414,1725689441962,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.962",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480415,1725689441971,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.971",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480416,1725689441981,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.981",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480417,1725689441990,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:41.990",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480418,1725689442000,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.000",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480419,1725689442010,"fUST",-561.6069104,0.00047123,120,"2024-09-07T06:10:42.010",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480420,1725689442020,"fUST",-559.88,0.00047123,120,"2024-09-07T06:10:42.020",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480421,1725689442031,"fUST",-648.63395062,0.00047123,120,"2024-09-07T06:10:42.031",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480422,1725689442040,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.040",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480423,1725689442049,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.049",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480424,1725689442059,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.059",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480425,1725689442069,"fUST",-1181.34,0.00047123,120,"2024-09-07T06:10:42.069",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480426,1725689442079,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.079",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480427,1725689442089,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.089",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480428,1725689442099,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.099",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480429,1725689442108,"fUST",-730.56,0.00047123,120,"2024-09-07T06:10:42.108",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480430,1725689442118,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.118",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480431,1725689442128,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.128",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480432,1725689442138,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.138",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480433,1725689442147,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.147",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480434,1725689442157,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.157",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480435,1725689442167,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.167",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480436,1725689442176,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.176",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480437,1725689442186,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.186",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480438,1725689442195,"fUST",-1731.59,0.00047123,120,"2024-09-07T06:10:42.195",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480439,1725689442205,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.205",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480440,1725689442214,"fUST",-1280.191956,0.00047123,120,"2024-09-07T06:10:42.214",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480441,1725689442224,"fUST",-965.53,0.00047123,120,"2024-09-07T06:10:42.224",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480442,1725689442234,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.234",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480443,1725689442246,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.246",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480444,1725689442256,"fUST",-1280.191956,0.00047123,120,"2024-09-07T06:10:42.256",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480445,1725689442266,"fUST",-613.32,0.00047123,120,"2024-09-07T06:10:42.266",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480446,1725689442275,"fUST",-151.0,0.00047123,120,"2024-09-07T06:10:42.275",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480447,1725689442285,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.285",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480448,1725689442294,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.294",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480449,1725689442303,"fUST",-1813.65,0.00047123,120,"2024-09-07T06:10:42.303",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480450,1725689442313,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.313",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480451,1725689442322,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.322",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480452,1725689442333,"fUST",-735.07,0.00047123,120,"2024-09-07T06:10:42.333",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480453,1725689442343,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.343",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480454,1725689442352,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.352",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480455,1725689442362,"fUST",-533.71,0.00047123,120,"2024-09-07T06:10:42.362",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480456,1725689442371,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.371",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480457,1725689442381,"fUST",-1024.74,0.00047123,120,"2024-09-07T06:10:42.381",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480458,1725689442391,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.391",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480459,1725689442400,"fUST",-217.702838,0.00047123,120,"2024-09-07T06:10:42.400",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480460,1725689442412,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.412",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480461,1725689442421,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.421",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480462,1725689442431,"fUST",-217.702838,0.00047123,120,"2024-09-07T06:10:42.431",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480463,1725689442441,"fUST",-1052.63,0.00047123,120,"2024-09-07T06:10:42.441",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480464,1725689442451,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.451",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480465,1725689442461,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.461",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480466,1725689442471,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:42.471",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480467,1725689442482,"fUST",-534.98,0.00047123,120,"2024-09-07T06:10:42.482",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480468,1725689442494,"fUST",-584.3418404,0.00047171,2,"2024-09-07T06:10:42.494",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480469,1725689442505,"fUST",-151.0,0.00047387,30,"2024-09-07T06:10:42.505",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480470,1725689442517,"fUST",-151.0,0.00047387,120,"2024-09-07T06:10:42.517",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480471,1725689442529,"fUST",-151.0,0.00047387,120,"2024-09-07T06:10:42.529",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480472,1725689442539,"fUST",-151.0,0.00047387,120,"2024-09-07T06:10:42.539",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480473,1725689442548,"fUST",-151.0,0.00047387,120,"2024-09-07T06:10:42.548",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480474,1725689442559,"fUST",-151.0,0.00047387,120,"2024-09-07T06:10:42.559",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480475,1725689442568,"fUST",-151.0,0.00047387,120,"2024-09-07T06:10:42.568",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480476,1725689442578,"fUST",-624.855672,0.00047387,120,"2024-09-07T06:10:42.578",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480477,1725689442587,"fUST",-624.855672,0.00047387,120,"2024-09-07T06:10:42.587",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480478,1725689442596,"fUST",-388.124106,0.00047387,120,"2024-09-07T06:10:42.596",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480479,1725689442606,"fUST",-388.124106,0.00047387,120,"2024-09-07T06:10:42.606",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480480,1725689442615,"fUST",-32106.15769231,0.00047397,61,"2024-09-07T06:10:42.615",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480481,1725689442624,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:42.624",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480482,1725689442633,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:42.633",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480483,1725689442643,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:42.643",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480484,1725689442652,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:42.652",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480485,1725689442663,"fUST",-507.10180388,0.00047397,120,"2024-09-07T06:10:42.663",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480486,1725689442674,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:42.674",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480487,1725689442683,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:42.683",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480488,1725689442692,"fUST",-641.6298997,0.00047397,120,"2024-09-07T06:10:42.692",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480489,1725689442702,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:42.702",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480490,1725689442711,"fUST",-200.0,0.00047397,120,"2024-09-07T06:10:42.711",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480491,1725689442720,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:42.720",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480492,1725689442729,"fUST",-507.39432321,0.00047397,120,"2024-09-07T06:10:42.729",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480493,1725689442738,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:42.738",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480494,1725689442748,"fUST",-646.38,0.00047397,120,"2024-09-07T06:10:42.748",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480495,1725689442820,"fUST",-2500.01,0.00047397,120,"2024-09-07T06:10:42.820",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480496,1725689442830,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:42.830",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480498,1725689442839,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:42.839",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480499,1725689442848,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:42.848",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480500,1725689442858,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:42.858",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480501,1725689442868,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:42.868",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480502,1725689442878,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:42.878",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480503,1725689442888,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:42.888",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480504,1725689442897,"fUST",-551.91325987,0.00047397,120,"2024-09-07T06:10:42.897",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480505,1725689442906,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:42.906",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480506,1725689442916,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:42.916",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480507,1725689442926,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:42.926",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480510,1725689442935,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:42.935",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480511,1725689442944,"fUST",-503.31877169,0.00047397,120,"2024-09-07T06:10:42.944",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480513,1725689442953,"fUST",-581.00732037,0.00047397,120,"2024-09-07T06:10:42.953",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480515,1725689442962,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:42.962",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480517,1725689442971,"fUST",-719.85,0.00047397,120,"2024-09-07T06:10:42.971",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480520,1725689442981,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:42.981",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480521,1725689442989,"fUST",-295.3127094,0.00047397,120,"2024-09-07T06:10:42.989",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480522,1725689442999,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:42.999",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480523,1725689443008,"fUST",-504.73251067,0.00047397,120,"2024-09-07T06:10:43.008",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480524,1725689443018,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.018",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480525,1725689443028,"fUST",-506.4561307,0.00047397,120,"2024-09-07T06:10:43.028",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480527,1725689443037,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.037",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480529,1725689443046,"fUST",-507.88306783,0.00047397,120,"2024-09-07T06:10:43.046",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480530,1725689443055,"fUST",-233.4643273,0.00047397,120,"2024-09-07T06:10:43.055",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480531,1725689443064,"fUST",-504.58732296,0.00047397,120,"2024-09-07T06:10:43.064",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480533,1725689443073,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.073",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480535,1725689443082,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.082",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480536,1725689443092,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.092",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480538,1725689443101,"fUST",-282.92176547,0.00047397,120,"2024-09-07T06:10:43.101",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480540,1725689443109,"fUST",-507.1055029,0.00047397,120,"2024-09-07T06:10:43.109",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480542,1725689443119,"fUST",-504.09075012,0.00047397,120,"2024-09-07T06:10:43.119",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480544,1725689443127,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.127",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480546,1725689443137,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.137",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480548,1725689443146,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.146",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480549,1725689443155,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.155",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480551,1725689443164,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.164",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480553,1725689443173,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.173",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480554,1725689443182,"fUST",-237.88308879,0.00047397,120,"2024-09-07T06:10:43.182",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480555,1725689443191,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.191",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480556,1725689443200,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.200",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480557,1725689443209,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.209",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480558,1725689443219,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.219",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480559,1725689443228,"fUST",-777.69956453,0.00047397,120,"2024-09-07T06:10:43.228",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480560,1725689443238,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.238",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480561,1725689443247,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.247",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480562,1725689443255,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.255",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480563,1725689443264,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.264",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480564,1725689443274,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.274",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480565,1725689443284,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.284",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480566,1725689443293,"fUST",-504.51577219,0.00047397,120,"2024-09-07T06:10:43.293",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480567,1725689443302,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.302",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480568,1725689443311,"fUST",-882.991904,0.00047397,120,"2024-09-07T06:10:43.311",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480569,1725689443322,"fUST",-882.991904,0.00047397,120,"2024-09-07T06:10:43.322",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480570,1725689443331,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.331",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480571,1725689443340,"fUST",-811.795668,0.00047397,120,"2024-09-07T06:10:43.340",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480572,1725689443349,"fUST",-811.795668,0.00047397,120,"2024-09-07T06:10:43.349",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480573,1725689443359,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.359",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480574,1725689443368,"fUST",-151.0,0.00047397,120,"2024-09-07T06:10:43.368",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480575,1725689443377,"fUST",-505.98359763,0.00047397,120,"2024-09-07T06:10:43.377",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480576,1725689443387,"fUST",-506.73705637,0.00047397,120,"2024-09-07T06:10:43.387",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480577,1725689443396,"fUST",-151.0,0.00047397,120,"2024-09-07T06:10:43.396",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480578,1725689443406,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.406",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480579,1725689443417,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.417",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480580,1725689443426,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.426",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480581,1725689443436,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.436",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480582,1725689443445,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.445",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480583,1725689443456,"fUST",-1764.93,0.00047397,120,"2024-09-07T06:10:43.456",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480584,1725689443465,"fUST",-506.17168654,0.00047397,120,"2024-09-07T06:10:43.465",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480585,1725689443474,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.474",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480586,1725689443484,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.484",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480587,1725689443493,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.493",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480588,1725689443503,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.503",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480589,1725689443512,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.512",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480590,1725689443521,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.521",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480591,1725689443536,"fUST",-500.0,0.00047397,21,"2024-09-07T06:10:43.536",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480592,1725689443551,"fUST",-394.255895,0.00047397,120,"2024-09-07T06:10:43.551",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480593,1725689443562,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.562",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480594,1725689443571,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.571",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480596,1725689443581,"fUST",-394.255895,0.00047397,120,"2024-09-07T06:10:43.581",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480598,1725689443590,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.590",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480600,1725689443602,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.602",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480601,1725689443611,"fUST",-755.91,0.00047397,120,"2024-09-07T06:10:43.611",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480603,1725689443621,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.621",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480605,1725689443632,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.632",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480607,1725689443641,"fUST",-595.4855876,0.00047397,2,"2024-09-07T06:10:43.641",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480609,1725689443651,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.651",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480611,1725689443661,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.661",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480612,1725689443672,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.672",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480613,1725689443681,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.681",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480614,1725689443690,"fUST",-4216.59,0.00047397,120,"2024-09-07T06:10:43.690",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480615,1725689443699,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.699",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480616,1725689443708,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.708",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480617,1725689443718,"fUST",-498.27342895,0.00047397,120,"2024-09-07T06:10:43.718",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480618,1725689443727,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.727",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480619,1725689443736,"fUST",-504.53308866,0.00047397,120,"2024-09-07T06:10:43.736",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480620,1725689443745,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.745",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480621,1725689443754,"fUST",-517.89,0.00047397,120,"2024-09-07T06:10:43.754",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480622,1725689443764,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.764",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480623,1725689443773,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.773",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480624,1725689443786,"fUST",-886.924956,0.00047397,120,"2024-09-07T06:10:43.786",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480625,1725689443795,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.795",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480626,1725689443805,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.805",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480627,1725689443814,"fUST",-886.924956,0.00047397,120,"2024-09-07T06:10:43.814",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480628,1725689443823,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.823",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480629,1725689443832,"fUST",-504.00953053,0.00047397,120,"2024-09-07T06:10:43.832",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480630,1725689443842,"fUST",-506.41305698,0.00047397,120,"2024-09-07T06:10:43.842",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480631,1725689443851,"fUST",-151.0,0.00047397,120,"2024-09-07T06:10:43.851",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480632,1725689443861,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.861",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480633,1725689443870,"fUST",-176.530151,0.00047397,120,"2024-09-07T06:10:43.870",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480634,1725689443880,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.880",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480635,1725689443889,"fUST",-176.530151,0.00047397,120,"2024-09-07T06:10:43.889",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480636,1725689443898,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.898",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480637,1725689443907,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.907",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480638,1725689443916,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.916",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480639,1725689443925,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.925",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480640,1725689443936,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.936",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480641,1725689443948,"fUST",-162.64042382,0.00047397,120,"2024-09-07T06:10:43.948",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480642,1725689443958,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.958",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480643,1725689443968,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.968",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480644,1725689443977,"fUST",-660.72,0.00047397,120,"2024-09-07T06:10:43.977",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480645,1725689443986,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.986",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480646,1725689443995,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:43.995",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480647,1725689444005,"fUST",-522.25,0.00047397,120,"2024-09-07T06:10:44.005",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480648,1725689444014,"fUST",-2469.2195,0.00047397,90,"2024-09-07T06:10:44.014",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480649,1725689444023,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.023",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480650,1725689444033,"fUST",-861.6,0.00047397,120,"2024-09-07T06:10:44.033",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480651,1725689444043,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.043",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480652,1725689444052,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.052",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480653,1725689444062,"fUST",-2469.2195,0.00047397,90,"2024-09-07T06:10:44.062",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480654,1725689444071,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.071",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480655,1725689444166,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.166",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480656,1725689444177,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.177",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480657,1725689444188,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.188",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480658,1725689444199,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.199",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480659,1725689444209,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.209",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480660,1725689444219,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.219",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480661,1725689444230,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.230",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480662,1725689444242,"fUST",-862.193226,0.00047397,120,"2024-09-07T06:10:44.242",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480663,1725689444255,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.255",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480664,1725689444264,"fUST",-862.193226,0.00047397,120,"2024-09-07T06:10:44.264",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480665,1725689444273,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.273",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480666,1725689444289,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.289",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480667,1725689444298,"fUST",-862.193226,0.00047397,120,"2024-09-07T06:10:44.298",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480668,1725689444308,"fUST",-862.193226,0.00047397,120,"2024-09-07T06:10:44.308",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480669,1725689444319,"fUST",-187.863572,0.00047397,120,"2024-09-07T06:10:44.319",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480670,1725689444328,"fUST",-187.863572,0.00047397,120,"2024-09-07T06:10:44.328",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480671,1725689444339,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.339",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480672,1725689444348,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.348",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480673,1725689444359,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.359",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480674,1725689444369,"fUST",-187.863572,0.00047397,120,"2024-09-07T06:10:44.369",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480675,1725689444378,"fUST",-516.2961022,0.00047397,120,"2024-09-07T06:10:44.378",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480676,1725689444388,"fUST",-187.863572,0.00047397,120,"2024-09-07T06:10:44.388",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480677,1725689444397,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.397",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480678,1725689444407,"fUST",-1277.34,0.00047397,120,"2024-09-07T06:10:44.407",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480679,1725689444419,"fUST",-2139.4,0.00047397,120,"2024-09-07T06:10:44.419",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480680,1725689444429,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.429",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480681,1725689444439,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.439",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480682,1725689444448,"fUST",-454.94275,0.00047397,120,"2024-09-07T06:10:44.448",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480683,1725689444458,"fUST",-454.94275,0.00047397,120,"2024-09-07T06:10:44.458",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480684,1725689444468,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.468",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480685,1725689444478,"fUST",-344.350709,0.00047397,120,"2024-09-07T06:10:44.478",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480686,1725689444488,"fUST",-454.94275,0.00047397,120,"2024-09-07T06:10:44.488",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480687,1725689444498,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.498",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480688,1725689444507,"fUST",-344.350709,0.00047397,120,"2024-09-07T06:10:44.507",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480689,1725689444517,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.517",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480690,1725689444529,"fUST",-454.94275,0.00047397,120,"2024-09-07T06:10:44.529",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480691,1725689444539,"fUST",-502.40501276,0.00047397,2,"2024-09-07T06:10:44.539",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480692,1725689444548,"fUST",-2254.44,0.00047397,120,"2024-09-07T06:10:44.548",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480693,1725689444558,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.558",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480694,1725689444568,"fUST",-344.350709,0.00047397,120,"2024-09-07T06:10:44.568",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480695,1725689444577,"fUST",-344.350709,0.00047397,120,"2024-09-07T06:10:44.577",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480696,1725689444588,"fUST",-151.0,0.00047397,120,"2024-09-07T06:10:44.588",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480697,1725689444599,"fUST",-151.0,0.00047397,120,"2024-09-07T06:10:44.599",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480698,1725689444610,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.610",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480699,1725689444621,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.621",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480700,1725689444631,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.631",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480701,1725689444640,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.640",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480702,1725689444651,"fUST",-559.88,0.00047397,120,"2024-09-07T06:10:44.651",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480703,1725689444661,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.661",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480704,1725689444670,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.670",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480705,1725689444680,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.680",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480706,1725689444691,"fUST",-1181.34,0.00047397,120,"2024-09-07T06:10:44.691",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480707,1725689444702,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.702",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480708,1725689444713,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.713",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480709,1725689444722,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.722",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480710,1725689444731,"fUST",-730.56,0.00047397,120,"2024-09-07T06:10:44.731",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480711,1725689444741,"fUST",-504.59036307,0.00047397,120,"2024-09-07T06:10:44.741",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480712,1725689444752,"fUST",-423.39301594,0.00047397,120,"2024-09-07T06:10:44.752",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480713,1725689444762,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.762",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480714,1725689444772,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.772",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480715,1725689444782,"fUST",-506.35834209,0.00047397,120,"2024-09-07T06:10:44.782",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480716,1725689444792,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.792",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480717,1725689444802,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.802",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480718,1725689444813,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.813",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480719,1725689444824,"fUST",-1731.59,0.00047397,120,"2024-09-07T06:10:44.824",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480720,1725689444834,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.834",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480721,1725689444844,"fUST",-1280.191956,0.00047397,120,"2024-09-07T06:10:44.844",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480722,1725689444854,"fUST",-1280.191956,0.00047397,120,"2024-09-07T06:10:44.854",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480723,1725689444864,"fUST",-965.53,0.00047397,120,"2024-09-07T06:10:44.864",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480724,1725689444874,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.874",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480725,1725689444884,"fUST",-519.5,0.00047397,120,"2024-09-07T06:10:44.884",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480726,1725689444894,"fUST",-1280.191956,0.00047397,120,"2024-09-07T06:10:44.894",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480727,1725689444903,"fUST",-613.32,0.00047397,120,"2024-09-07T06:10:44.903",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480728,1725689444912,"fUST",-1280.191958,0.00047397,120,"2024-09-07T06:10:44.912",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480729,1725689444922,"fUST",-151.0,0.00047397,120,"2024-09-07T06:10:44.922",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480730,1725689444932,"fUST",-151.0,0.00047397,120,"2024-09-07T06:10:44.932",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480731,1725689444942,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.942",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480732,1725689444951,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.951",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480733,1725689444961,"fUST",-1813.65,0.00047397,120,"2024-09-07T06:10:44.961",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480734,1725689444970,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.970",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480735,1725689444980,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:44.980",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480736,1725689444990,"fUST",-735.07,0.00047397,120,"2024-09-07T06:10:44.990",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480737,1725689445000,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:45.000",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480738,1725689445010,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:45.010",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480739,1725689445020,"fUST",-533.71,0.00047397,120,"2024-09-07T06:10:45.020",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480740,1725689445031,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:45.031",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480741,1725689445040,"fUST",-1024.74,0.00047397,120,"2024-09-07T06:10:45.040",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480742,1725689445050,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:45.050",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480743,1725689445060,"fUST",-217.702838,0.00047397,120,"2024-09-07T06:10:45.060",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480744,1725689445069,"fUST",-217.702838,0.00047397,120,"2024-09-07T06:10:45.069",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480745,1725689445079,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:45.079",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480746,1725689445089,"fUST",-507.65865615,0.00047397,120,"2024-09-07T06:10:45.089",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480747,1725689445098,"fUST",-217.702838,0.00047397,120,"2024-09-07T06:10:45.098",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480748,1725689445107,"fUST",-217.702845,0.00047397,120,"2024-09-07T06:10:45.107",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480749,1725689445117,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:45.117",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480750,1725689445126,"fUST",-1052.63,0.00047397,120,"2024-09-07T06:10:45.126",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480751,1725689445136,"fUST",-505.85462064,0.00047397,120,"2024-09-07T06:10:45.136",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480752,1725689445145,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:45.145",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480753,1725689445154,"fUST",-534.98,0.00047397,120,"2024-09-07T06:10:45.154",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480754,1725689445163,"fUST",-190.0677305,0.00047421,10,"2024-09-07T06:10:45.163",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480755,1725689445173,"fUST",-1000.0,0.00047421,7,"2024-09-07T06:10:45.173",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480756,1725689445182,"fUST",-517.61995908,0.00047488,10,"2024-09-07T06:10:45.182",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480757,1725689445191,"fUST",-584.3418404,0.00047623,2,"2024-09-07T06:10:45.191",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480758,1725689445200,"fUST",-410.1493314,0.00047666,2,"2024-09-07T06:10:45.200",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480759,1725689445210,"fUST",-410.1493314,0.00047666,2,"2024-09-07T06:10:45.210",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480760,1725689445219,"fUST",-999.0,0.0004767,120,"2024-09-07T06:10:45.219",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480761,1725689445228,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.228",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480762,1725689445237,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.237",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480763,1725689445247,"fUST",-431.94934583,0.00047671,120,"2024-09-07T06:10:45.247",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480764,1725689445256,"fUST",-499.99683721,0.00047671,120,"2024-09-07T06:10:45.256",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480765,1725689445265,"fUST",-508.92198265,0.00047671,120,"2024-09-07T06:10:45.265",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480766,1725689445274,"fUST",-338.96335418,0.00047671,120,"2024-09-07T06:10:45.274",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480767,1725689445283,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.283",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480768,1725689445293,"fUST",-200.0,0.00047671,120,"2024-09-07T06:10:45.293",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480769,1725689445302,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.302",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480770,1725689445311,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.311",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480771,1725689445320,"fUST",-646.38,0.00047671,120,"2024-09-07T06:10:45.320",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480772,1725689445330,"fUST",-2500.01,0.00047671,120,"2024-09-07T06:10:45.330",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480773,1725689445339,"fUST",-513.60373407,0.00047671,120,"2024-09-07T06:10:45.339",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480774,1725689445349,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.349",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480775,1725689445358,"fUST",-509.13151209,0.00047671,120,"2024-09-07T06:10:45.358",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480776,1725689445430,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.430",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480777,1725689445439,"fUST",-524.80894121,0.00047671,120,"2024-09-07T06:10:45.439",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480778,1725689445448,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.448",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480779,1725689445458,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.458",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480780,1725689445468,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.468",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480781,1725689445477,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.477",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480782,1725689445486,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.486",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480783,1725689445497,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.497",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480784,1725689445506,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.506",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480785,1725689445516,"fUST",-719.85,0.00047671,120,"2024-09-07T06:10:45.516",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480786,1725689445528,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.528",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480787,1725689445538,"fUST",-416.14058797,0.00047671,120,"2024-09-07T06:10:45.538",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480788,1725689445548,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.548",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480789,1725689445558,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.558",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480790,1725689445567,"fUST",-586.75193941,0.00047671,120,"2024-09-07T06:10:45.567",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480791,1725689445577,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.577",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480792,1725689445586,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.586",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480793,1725689445596,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.596",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480794,1725689445606,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.606",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480795,1725689445615,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.615",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480796,1725689445625,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.625",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480797,1725689445634,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.634",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480798,1725689445645,"fUST",-151.0,0.00047671,30,"2024-09-07T06:10:45.645",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480799,1725689445654,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.654",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480800,1725689445664,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.664",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480801,1725689445673,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.673",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480802,1725689445682,"fUST",-505.84095082,0.00047671,120,"2024-09-07T06:10:45.682",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480803,1725689445692,"fUST",-151.0,0.00047671,120,"2024-09-07T06:10:45.692",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480804,1725689445701,"fUST",-506.85872551,0.00047671,120,"2024-09-07T06:10:45.701",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480805,1725689445711,"fUST",-151.0,0.00047671,120,"2024-09-07T06:10:45.711",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480806,1725689445721,"fUST",-254.22575531,0.00047671,120,"2024-09-07T06:10:45.721",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480807,1725689445730,"fUST",-501.81084097,0.00047671,120,"2024-09-07T06:10:45.730",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480808,1725689445740,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.740",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480809,1725689445749,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.749",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480810,1725689445759,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.759",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480811,1725689445770,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.770",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480812,1725689445781,"fUST",-151.0,0.00047671,120,"2024-09-07T06:10:45.781",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480813,1725689445792,"fUST",-151.0,0.00047671,120,"2024-09-07T06:10:45.792",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480814,1725689445802,"fUST",-151.0,0.00047671,120,"2024-09-07T06:10:45.802",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480815,1725689445811,"fUST",-184.835885,0.00047671,120,"2024-09-07T06:10:45.811",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480816,1725689445821,"fUST",-882.991904,0.00047671,120,"2024-09-07T06:10:45.821",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480817,1725689445830,"fUST",-882.991904,0.00047671,120,"2024-09-07T06:10:45.830",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480818,1725689445840,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.840",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480819,1725689445849,"fUST",-811.795668,0.00047671,120,"2024-09-07T06:10:45.849",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480820,1725689445858,"fUST",-811.795668,0.00047671,120,"2024-09-07T06:10:45.858",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480821,1725689445868,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.868",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480822,1725689445877,"fUST",-151.0,0.00047671,120,"2024-09-07T06:10:45.877",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480823,1725689445887,"fUST",-624.855672,0.00047671,120,"2024-09-07T06:10:45.887",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480824,1725689445897,"fUST",-151.0,0.00047671,120,"2024-09-07T06:10:45.897",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480825,1725689445906,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.906",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480826,1725689445916,"fUST",-624.855672,0.00047671,120,"2024-09-07T06:10:45.916",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480827,1725689445927,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.927",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480828,1725689445936,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.936",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480829,1725689445945,"fUST",-388.124106,0.00047671,120,"2024-09-07T06:10:45.945",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480830,1725689445957,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.957",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480831,1725689445966,"fUST",-388.124106,0.00047671,120,"2024-09-07T06:10:45.966",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480833,1725689445975,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.975",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480834,1725689445984,"fUST",-1764.93,0.00047671,120,"2024-09-07T06:10:45.984",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480835,1725689445993,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:45.993",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480836,1725689446003,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.003",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480837,1725689446012,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.012",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480838,1725689446021,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.021",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480839,1725689446030,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.030",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480840,1725689446040,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.040",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480841,1725689446049,"fUST",-500.0,0.00047671,21,"2024-09-07T06:10:46.049",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480842,1725689446058,"fUST",-394.255895,0.00047671,120,"2024-09-07T06:10:46.058",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480843,1725689446067,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.067",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480844,1725689446076,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.076",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480845,1725689446085,"fUST",-394.255895,0.00047671,120,"2024-09-07T06:10:46.085",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480846,1725689446094,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.094",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480847,1725689446104,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.104",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480848,1725689446113,"fUST",-755.91,0.00047671,120,"2024-09-07T06:10:46.113",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480849,1725689446123,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.123",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480850,1725689446133,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.133",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480851,1725689446142,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.142",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480852,1725689446152,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.152",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480854,1725689446163,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.163",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480855,1725689446172,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.172",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480857,1725689446181,"fUST",-4216.59,0.00047671,120,"2024-09-07T06:10:46.181",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480858,1725689446190,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.190",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480860,1725689446199,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.199",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480862,1725689446209,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.209",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480864,1725689446218,"fUST",-507.0034947,0.00047671,120,"2024-09-07T06:10:46.218",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480865,1725689446228,"fUST",-517.89,0.00047671,120,"2024-09-07T06:10:46.228",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480867,1725689446238,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.238",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480868,1725689446247,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.247",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480869,1725689446257,"fUST",-886.924956,0.00047671,120,"2024-09-07T06:10:46.257",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480871,1725689446267,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.267",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480873,1725689446277,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.277",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480875,1725689446288,"fUST",-507.82958598,0.00047671,120,"2024-09-07T06:10:46.288",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480876,1725689446298,"fUST",-886.924956,0.00047671,120,"2024-09-07T06:10:46.298",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480877,1725689446307,"fUST",-151.0,0.00047671,120,"2024-09-07T06:10:46.307",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480878,1725689446316,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.316",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480879,1725689446325,"fUST",-176.530151,0.00047671,120,"2024-09-07T06:10:46.325",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480880,1725689446334,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.334",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480881,1725689446343,"fUST",-176.530151,0.00047671,120,"2024-09-07T06:10:46.343",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480882,1725689446353,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.353",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480883,1725689446362,"fUST",-572.93948992,0.00047671,120,"2024-09-07T06:10:46.362",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480885,1725689446372,"fUST",-506.41009515,0.00047671,120,"2024-09-07T06:10:46.372",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480887,1725689446381,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.381",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480889,1725689446390,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.390",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480890,1725689446399,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.399",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480892,1725689446409,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.409",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480894,1725689446421,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.421",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480896,1725689446431,"fUST",-158.18120652,0.00047671,120,"2024-09-07T06:10:46.431",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480898,1725689446441,"fUST",-522.25,0.00047671,120,"2024-09-07T06:10:46.441",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480900,1725689446451,"fUST",-2469.2195,0.00047671,90,"2024-09-07T06:10:46.451",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480901,1725689446461,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.461",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480902,1725689446470,"fUST",-861.6,0.00047671,120,"2024-09-07T06:10:46.470",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480903,1725689446480,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.480",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480904,1725689446491,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.491",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480905,1725689446557,"fUST",-2469.2195,0.00047671,90,"2024-09-07T06:10:46.557",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480906,1725689446569,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.569",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480907,1725689446579,"fUST",-506.30074958,0.00047671,120,"2024-09-07T06:10:46.579",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480908,1725689446589,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.589",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480909,1725689446598,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.598",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480910,1725689446608,"fUST",-506.6371831,0.00047671,120,"2024-09-07T06:10:46.608",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480911,1725689446618,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.618",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480912,1725689446627,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.627",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480913,1725689446636,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.636",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480914,1725689446646,"fUST",-507.50787809,0.00047671,120,"2024-09-07T06:10:46.646",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480915,1725689446655,"fUST",-862.193226,0.00047671,120,"2024-09-07T06:10:46.655",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480916,1725689446664,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.664",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480917,1725689446673,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.673",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480918,1725689446683,"fUST",-862.193226,0.00047671,120,"2024-09-07T06:10:46.683",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480919,1725689446692,"fUST",-187.863572,0.00047671,120,"2024-09-07T06:10:46.692",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480920,1725689446701,"fUST",-511.35150735,0.00047671,120,"2024-09-07T06:10:46.701",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480921,1725689446711,"fUST",-505.87376747,0.00047671,120,"2024-09-07T06:10:46.711",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480922,1725689446720,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.720",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480923,1725689446729,"fUST",-187.863572,0.00047671,120,"2024-09-07T06:10:46.729",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480924,1725689446739,"fUST",-508.77626107,0.00047671,120,"2024-09-07T06:10:46.739",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480925,1725689446748,"fUST",-1277.34,0.00047671,120,"2024-09-07T06:10:46.748",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480926,1725689446758,"fUST",-2139.4,0.00047671,120,"2024-09-07T06:10:46.758",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480927,1725689446767,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.767",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480928,1725689446777,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.777",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480929,1725689446787,"fUST",-454.94275,0.00047671,120,"2024-09-07T06:10:46.787",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480930,1725689446796,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.796",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480931,1725689446806,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.806",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480932,1725689446815,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.815",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480933,1725689446824,"fUST",-344.350709,0.00047671,120,"2024-09-07T06:10:46.824",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480934,1725689446834,"fUST",-454.94275,0.00047671,120,"2024-09-07T06:10:46.834",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480935,1725689446843,"fUST",-2254.44,0.00047671,120,"2024-09-07T06:10:46.843",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480936,1725689446852,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.852",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480937,1725689446865,"fUST",-344.350709,0.00047671,120,"2024-09-07T06:10:46.865",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480938,1725689446875,"fUST",-151.0,0.00047671,120,"2024-09-07T06:10:46.875",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480939,1725689446886,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.886",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480940,1725689446898,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.898",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480941,1725689446909,"fUST",-516.85204332,0.00047671,120,"2024-09-07T06:10:46.909",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480942,1725689446920,"fUST",-559.88,0.00047671,120,"2024-09-07T06:10:46.920",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480943,1725689446930,"fUST",-523.89430077,0.00047671,120,"2024-09-07T06:10:46.930",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480944,1725689446940,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.940",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480945,1725689446951,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.951",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480946,1725689446962,"fUST",-1181.34,0.00047671,120,"2024-09-07T06:10:46.962",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480947,1725689446971,"fUST",-506.88250535,0.00047671,120,"2024-09-07T06:10:46.971",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480948,1725689446980,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:46.980",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480949,1725689446989,"fUST",-505.97489785,0.00047671,120,"2024-09-07T06:10:46.989",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480950,1725689446997,"fUST",-730.56,0.00047671,120,"2024-09-07T06:10:46.997",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480951,1725689447007,"fUST",-507.81488035,0.00047671,120,"2024-09-07T06:10:47.007",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480952,1725689447017,"fUST",-198.0,0.00047671,120,"2024-09-07T06:10:47.017",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480953,1725689447026,"fUST",-236.44,0.00047671,120,"2024-09-07T06:10:47.026",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480954,1725689447036,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:47.036",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480955,1725689447045,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:47.045",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480956,1725689447055,"fUST",-1731.59,0.00047671,120,"2024-09-07T06:10:47.055",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480957,1725689447064,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:47.064",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480958,1725689447073,"fUST",-965.53,0.00047671,120,"2024-09-07T06:10:47.073",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480959,1725689447082,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:47.082",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480960,1725689447092,"fUST",-613.32,0.00047671,120,"2024-09-07T06:10:47.092",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480961,1725689447101,"fUST",-504.9983256,0.00047671,120,"2024-09-07T06:10:47.101",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480962,1725689447110,"fUST",-1813.65,0.00047671,120,"2024-09-07T06:10:47.110",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480963,1725689447120,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:47.120",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480964,1725689447130,"fUST",-505.83783957,0.00047671,120,"2024-09-07T06:10:47.130",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480965,1725689447139,"fUST",-735.07,0.00047671,120,"2024-09-07T06:10:47.139",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480966,1725689447149,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:47.149",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480967,1725689447158,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:47.158",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480968,1725689447168,"fUST",-533.71,0.00047671,120,"2024-09-07T06:10:47.168",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480969,1725689447178,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:47.178",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480970,1725689447187,"fUST",-1024.74,0.00047671,120,"2024-09-07T06:10:47.187",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480971,1725689447197,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:47.197",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480972,1725689447206,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:47.206",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480973,1725689447215,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:47.215",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480974,1725689447224,"fUST",-1052.63,0.00047671,120,"2024-09-07T06:10:47.224",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480975,1725689447233,"fUST",-500.0,0.00047671,120,"2024-09-07T06:10:47.233",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480976,1725689447243,"fUST",-151.0,0.00047935,120,"2024-09-07T06:10:47.243",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480977,1725689447252,"fUST",-176.530151,0.00047935,120,"2024-09-07T06:10:47.252",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480978,1725689447261,"fUST",-176.530151,0.00047935,120,"2024-09-07T06:10:47.261",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480979,1725689447270,"fUST",-2469.2195,0.00047935,90,"2024-09-07T06:10:47.270",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480980,1725689447280,"fUST",-2469.2195,0.00047935,90,"2024-09-07T06:10:47.280",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480981,1725689447292,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.292",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480982,1725689447302,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.302",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480983,1725689447312,"fUST",-615.03663209,0.00047945,120,"2024-09-07T06:10:47.312",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480984,1725689447321,"fUST",-200.0,0.00047945,120,"2024-09-07T06:10:47.321",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480985,1725689447331,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.331",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480986,1725689447341,"fUST",-235.71808464,0.00047945,120,"2024-09-07T06:10:47.341",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480987,1725689447353,"fUST",-646.38,0.00047945,120,"2024-09-07T06:10:47.353",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480988,1725689447363,"fUST",-2500.01,0.00047945,120,"2024-09-07T06:10:47.363",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480989,1725689447372,"fUST",-629.0503208,0.00047945,120,"2024-09-07T06:10:47.372",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480990,1725689447381,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.381",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480991,1725689447391,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.391",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480992,1725689447402,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.402",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480993,1725689447417,"fUST",-505.17203658,0.00047945,120,"2024-09-07T06:10:47.417",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480994,1725689447426,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.426",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480995,1725689447436,"fUST",-510.02249865,0.00047945,120,"2024-09-07T06:10:47.436",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480996,1725689447446,"fUST",-509.96752493,0.00047945,120,"2024-09-07T06:10:47.446",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480997,1725689447456,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.456",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480998,1725689447466,"fUST",-719.85,0.00047945,120,"2024-09-07T06:10:47.466",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337480999,1725689447476,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.476",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481000,1725689447485,"fUST",-240.157004,0.00047945,120,"2024-09-07T06:10:47.485",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481001,1725689447496,"fUST",-240.157004,0.00047945,120,"2024-09-07T06:10:47.496",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481002,1725689447505,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.505",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481003,1725689447516,"fUST",-504.69787098,0.00047945,120,"2024-09-07T06:10:47.516",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481004,1725689447525,"fUST",-152.944526,0.00047945,120,"2024-09-07T06:10:47.525",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481005,1725689447537,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.537",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481006,1725689447554,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.554",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481007,1725689447564,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.564",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481008,1725689447628,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.628",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481009,1725689447638,"fUST",-151.0,0.00047945,7,"2024-09-07T06:10:47.638",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481010,1725689447647,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.647",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481011,1725689447656,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.656",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481012,1725689447667,"fUST",-539.695848,0.00047945,120,"2024-09-07T06:10:47.667",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481013,1725689447676,"fUST",-539.695848,0.00047945,120,"2024-09-07T06:10:47.676",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481014,1725689447686,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.686",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481015,1725689447696,"fUST",-151.0,0.00047945,30,"2024-09-07T06:10:47.696",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481016,1725689447706,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.706",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481017,1725689447716,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.716",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481018,1725689447726,"fUST",-436.58805953,0.00047945,120,"2024-09-07T06:10:47.726",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481019,1725689447736,"fUST",-151.0,0.00047945,120,"2024-09-07T06:10:47.736",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481020,1725689447746,"fUST",-151.0,0.00047945,120,"2024-09-07T06:10:47.746",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481021,1725689447755,"fUST",-202.25706,0.00047945,120,"2024-09-07T06:10:47.755",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481022,1725689447765,"fUST",-202.25706,0.00047945,120,"2024-09-07T06:10:47.765",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481023,1725689447774,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.774",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481024,1725689447784,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.784",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481025,1725689447793,"fUST",-507.32731577,0.00047945,120,"2024-09-07T06:10:47.793",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481026,1725689447803,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.803",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481027,1725689447813,"fUST",-151.0,0.00047945,120,"2024-09-07T06:10:47.813",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481028,1725689447822,"fUST",-151.0,0.00047945,120,"2024-09-07T06:10:47.822",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481029,1725689447832,"fUST",-151.0,0.00047945,120,"2024-09-07T06:10:47.832",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481030,1725689447841,"fUST",-882.991904,0.00047945,120,"2024-09-07T06:10:47.841",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481031,1725689447851,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.851",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481032,1725689447861,"fUST",-882.991904,0.00047945,120,"2024-09-07T06:10:47.861",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481033,1725689447870,"fUST",-811.795668,0.00047945,120,"2024-09-07T06:10:47.870",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481034,1725689447879,"fUST",-811.795668,0.00047945,120,"2024-09-07T06:10:47.879",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481035,1725689447888,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.888",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481036,1725689447898,"fUST",-151.0,0.00047945,120,"2024-09-07T06:10:47.898",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481037,1725689447908,"fUST",-624.855672,0.00047945,120,"2024-09-07T06:10:47.908",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481038,1725689447918,"fUST",-180.28104,0.00047945,120,"2024-09-07T06:10:47.918",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481039,1725689447927,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.927",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481040,1725689447937,"fUST",-624.855672,0.00047945,120,"2024-09-07T06:10:47.937",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481041,1725689447947,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.947",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481042,1725689447956,"fUST",-507.84692766,0.00047945,120,"2024-09-07T06:10:47.956",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481043,1725689447967,"fUST",-388.124106,0.00047945,120,"2024-09-07T06:10:47.967",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481044,1725689447976,"fUST",-556.15789182,0.00047945,120,"2024-09-07T06:10:47.976",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481045,1725689447986,"fUST",-388.124106,0.00047945,120,"2024-09-07T06:10:47.986",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481046,1725689447996,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:47.996",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481047,1725689448006,"fUST",-1764.93,0.00047945,120,"2024-09-07T06:10:48.006",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481048,1725689448016,"fUST",-506.26111317,0.00047945,120,"2024-09-07T06:10:48.016",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481049,1725689448026,"fUST",-316.38198528,0.00047945,120,"2024-09-07T06:10:48.026",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481050,1725689448038,"fUST",-390.81670782,0.00047945,120,"2024-09-07T06:10:48.038",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481051,1725689448048,"fUST",-510.62694228,0.00047945,120,"2024-09-07T06:10:48.048",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481052,1725689448057,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.057",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481053,1725689448067,"fUST",-507.24902116,0.00047945,120,"2024-09-07T06:10:48.067",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481054,1725689448077,"fUST",-500.0,0.00047945,21,"2024-09-07T06:10:48.077",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481055,1725689448087,"fUST",-394.255895,0.00047945,120,"2024-09-07T06:10:48.087",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481056,1725689448097,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.097",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481057,1725689448107,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.107",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481058,1725689448117,"fUST",-394.255895,0.00047945,120,"2024-09-07T06:10:48.117",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481059,1725689448126,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.126",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481060,1725689448136,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.136",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481061,1725689448146,"fUST",-755.91,0.00047945,120,"2024-09-07T06:10:48.146",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481062,1725689448155,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.155",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481063,1725689448166,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.166",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481064,1725689448175,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.175",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481065,1725689448184,"fUST",-640.14441069,0.00047945,120,"2024-09-07T06:10:48.184",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481066,1725689448194,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.194",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481067,1725689448206,"fUST",-508.64687277,0.00047945,120,"2024-09-07T06:10:48.206",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481068,1725689448216,"fUST",-4216.59,0.00047945,120,"2024-09-07T06:10:48.216",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481069,1725689448226,"fUST",-273.00933044,0.00047945,120,"2024-09-07T06:10:48.226",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481070,1725689448235,"fUST",-515.63356778,0.00047945,120,"2024-09-07T06:10:48.235",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481071,1725689448245,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.245",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481072,1725689448255,"fUST",-517.89,0.00047945,120,"2024-09-07T06:10:48.255",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481073,1725689448265,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.265",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481074,1725689448275,"fUST",-506.06449158,0.00047945,120,"2024-09-07T06:10:48.275",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481075,1725689448285,"fUST",-886.924956,0.00047945,120,"2024-09-07T06:10:48.285",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481076,1725689448295,"fUST",-504.90952318,0.00047945,120,"2024-09-07T06:10:48.295",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481077,1725689448305,"fUST",-508.06261164,0.00047945,120,"2024-09-07T06:10:48.305",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481078,1725689448314,"fUST",-886.924956,0.00047945,120,"2024-09-07T06:10:48.314",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481079,1725689448324,"fUST",-151.0,0.00047945,120,"2024-09-07T06:10:48.324",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481080,1725689448333,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.333",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481081,1725689448342,"fUST",-176.530151,0.00047945,120,"2024-09-07T06:10:48.342",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481082,1725689448351,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.351",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481083,1725689448360,"fUST",-520.91667524,0.00047945,120,"2024-09-07T06:10:48.360",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481084,1725689448370,"fUST",-176.530151,0.00047945,120,"2024-09-07T06:10:48.370",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481085,1725689448380,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.380",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481086,1725689448389,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.389",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481087,1725689448399,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.399",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481088,1725689448408,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.408",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481089,1725689448422,"fUST",-1321.44,0.00047945,120,"2024-09-07T06:10:48.422",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481090,1725689448432,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.432",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481091,1725689448442,"fUST",-522.25,0.00047945,120,"2024-09-07T06:10:48.442",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481092,1725689448451,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.451",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481093,1725689448462,"fUST",-2469.2195,0.00047945,90,"2024-09-07T06:10:48.462",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481094,1725689448471,"fUST",-861.6,0.00047945,120,"2024-09-07T06:10:48.471",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481095,1725689448480,"fUST",-506.26256061,0.00047945,120,"2024-09-07T06:10:48.480",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481096,1725689448490,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.490",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481097,1725689448500,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.500",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481098,1725689448510,"fUST",-2469.2195,0.00047945,90,"2024-09-07T06:10:48.510",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481099,1725689448521,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.521",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481100,1725689448531,"fUST",-510.64228672,0.00047945,120,"2024-09-07T06:10:48.531",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481101,1725689448541,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.541",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481102,1725689448602,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.602",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481103,1725689448612,"fUST",-598.95370939,0.00047945,120,"2024-09-07T06:10:48.612",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481104,1725689448621,"fUST",-862.193226,0.00047945,120,"2024-09-07T06:10:48.621",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481105,1725689448631,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.631",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481106,1725689448640,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.640",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481107,1725689448650,"fUST",-862.193226,0.00047945,120,"2024-09-07T06:10:48.650",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481108,1725689448659,"fUST",-187.863572,0.00047945,120,"2024-09-07T06:10:48.659",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481109,1725689448670,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.670",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481110,1725689448679,"fUST",-187.863572,0.00047945,120,"2024-09-07T06:10:48.679",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481111,1725689448689,"fUST",-1277.34,0.00047945,120,"2024-09-07T06:10:48.689",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481112,1725689448699,"fUST",-2139.4,0.00047945,120,"2024-09-07T06:10:48.699",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481113,1725689448709,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.709",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481114,1725689448719,"fUST",-506.31072578,0.00047945,120,"2024-09-07T06:10:48.719",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481115,1725689448729,"fUST",-454.94275,0.00047945,120,"2024-09-07T06:10:48.729",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481116,1725689448740,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.740",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481117,1725689448749,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.749",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481118,1725689448759,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.759",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481119,1725689448770,"fUST",-344.350709,0.00047945,120,"2024-09-07T06:10:48.770",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481120,1725689448781,"fUST",-454.94275,0.00047945,120,"2024-09-07T06:10:48.781",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481121,1725689448792,"fUST",-2254.44,0.00047945,120,"2024-09-07T06:10:48.792",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481122,1725689448801,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.801",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481123,1725689448811,"fUST",-344.350709,0.00047945,120,"2024-09-07T06:10:48.811",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481124,1725689448820,"fUST",-151.0,0.00047945,120,"2024-09-07T06:10:48.820",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481125,1725689448830,"fUST",-510.56866372,0.00047945,120,"2024-09-07T06:10:48.830",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481126,1725689448839,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.839",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481127,1725689448848,"fUST",-559.88,0.00047945,120,"2024-09-07T06:10:48.848",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481128,1725689448858,"fUST",-544.90862638,0.00047945,120,"2024-09-07T06:10:48.858",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481129,1725689448867,"fUST",-295.55061453,0.00047945,120,"2024-09-07T06:10:48.867",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481130,1725689448877,"fUST",-1181.34,0.00047945,120,"2024-09-07T06:10:48.877",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481131,1725689448887,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.887",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481132,1725689448898,"fUST",-730.56,0.00047945,120,"2024-09-07T06:10:48.898",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481133,1725689448909,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.909",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481134,1725689448920,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.920",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481135,1725689448930,"fUST",-1731.59,0.00047945,120,"2024-09-07T06:10:48.930",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481136,1725689448939,"fUST",-254.91838144,0.00047945,120,"2024-09-07T06:10:48.939",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481137,1725689448950,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.950",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481138,1725689448960,"fUST",-965.53,0.00047945,120,"2024-09-07T06:10:48.960",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481139,1725689448969,"fUST",-613.32,0.00047945,120,"2024-09-07T06:10:48.969",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481140,1725689448979,"fUST",-1813.65,0.00047945,120,"2024-09-07T06:10:48.979",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481141,1725689448989,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:48.989",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481142,1725689448999,"fUST",-735.07,0.00047945,120,"2024-09-07T06:10:48.999",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481143,1725689449009,"fUST",-209.76250623,0.00047945,120,"2024-09-07T06:10:49.009",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481144,1725689449326,"fUST",-290.23749377,0.00047945,120,"2024-09-07T06:10:49.326",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481145,1725689449337,"fUST",-131.89685957,0.00047945,120,"2024-09-07T06:10:49.337",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481146,1725689449726,"fUST",-4617.14,0.00046565,3,"2024-09-07T06:10:49.726",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481147,1725689449736,"fUST",-500.0,0.00046574,7,"2024-09-07T06:10:49.736",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481148,1725689449746,"fUST",-500.0,0.00046574,120,"2024-09-07T06:10:49.746",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481149,1725689449756,"fUST",-302.64087993,0.00046574,120,"2024-09-07T06:10:49.756",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481150,1725689449765,"fUST",-500.0,0.00046574,120,"2024-09-07T06:10:49.765",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481151,1725689449775,"fUST",-199.32002797,0.00046574,7,"2024-09-07T06:10:49.775",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481152,1725689449785,"fUST",-261.67263751,0.00046574,120,"2024-09-07T06:10:49.785",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481153,1725689449795,"fUST",-151.0,0.00046829,120,"2024-09-07T06:10:49.795",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481154,1725689449805,"fUST",-151.0,0.00046849,120,"2024-09-07T06:10:49.805",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481155,1725689449814,"fUST",-3199.85079179,0.00047397,61,"2024-09-07T06:10:49.814",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481156,1725689449825,"fUST",-534.98,0.00047671,120,"2024-09-07T06:10:49.825",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481157,1725689449835,"fUST",-368.10314043,0.00047945,120,"2024-09-07T06:10:49.835",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481158,1725689449844,"fUST",-533.71,0.00047945,120,"2024-09-07T06:10:49.844",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481159,1725689449854,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:49.854",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481160,1725689449863,"fUST",-1024.74,0.00047945,120,"2024-09-07T06:10:49.863",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481161,1725689449873,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:49.873",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481162,1725689449882,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:49.882",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481163,1725689449891,"fUST",-575.52924915,0.00047945,120,"2024-09-07T06:10:49.891",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481164,1725689449900,"fUST",-1052.63,0.00047945,120,"2024-09-07T06:10:49.900",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481165,1725689449910,"fUST",-500.0,0.00047945,120,"2024-09-07T06:10:49.910",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481166,1725689449920,"fUST",-534.98,0.00047945,120,"2024-09-07T06:10:49.920",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481167,1725689449929,"fUST",-150.0,0.00047973,10,"2024-09-07T06:10:49.929",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481168,1725689449939,"fUST",-410.1493314,0.00047999,120,"2024-09-07T06:10:49.939",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481169,1725689449948,"fUST",-1000.0,0.00048,30,"2024-09-07T06:10:49.948",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481170,1725689449957,"fUST",-10096.69,0.00048,120,"2024-09-07T06:10:49.957",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481171,1725689449967,"fUST",-1000.0,0.00048,120,"2024-09-07T06:10:49.967",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481172,1725689449977,"fUST",-862.193226,0.00048,120,"2024-09-07T06:10:49.977",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481173,1725689449987,"fUST",-862.193226,0.00048,120,"2024-09-07T06:10:49.987",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481174,1725689449997,"fUST",-187.863572,0.00048,120,"2024-09-07T06:10:49.997",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481175,1725689450008,"fUST",-187.863572,0.00048,120,"2024-09-07T06:10:50.008",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481176,1725689450019,"fUST",-454.94275,0.00048,120,"2024-09-07T06:10:50.019",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481177,1725689450028,"fUST",-344.350709,0.00048,120,"2024-09-07T06:10:50.028",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481178,1725689450039,"fUST",-454.94275,0.00048,120,"2024-09-07T06:10:50.039",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481179,1725689450048,"fUST",-344.350709,0.00048,120,"2024-09-07T06:10:50.048",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481180,1725689450058,"fUST",-151.0,0.00048,120,"2024-09-07T06:10:50.058",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481181,1725689450067,"fUST",-584.3418404,0.00048076,2,"2024-09-07T06:10:50.067",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481182,1725689450077,"fUST",-55529.29832241,0.00048208,2,"2024-09-07T06:10:50.077",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481183,1725689450119,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:50.119",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481184,1725689450129,"fUST",-500.0,0.00046849,120,"2024-09-07T06:10:50.129",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481185,1725689450140,"fUST",-68071.38874492,0.00048208,2,"2024-09-07T06:10:50.140",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481186,1725689450152,"fUST",-1826.65277033,0.00048208,2,"2024-09-07T06:10:50.152",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481187,1725689450220,"fUST",-500.0,0.00047123,120,"2024-09-07T06:10:50.220",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481188,1725689450230,"fUST",-500.0,0.00047397,120,"2024-09-07T06:10:50.230",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481189,1725689450241,"fUST",-507.28319659,0.00047671,120,"2024-09-07T06:10:50.241",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481190,1725689450253,"fUST",-103606.11311234,0.00048208,2,"2024-09-07T06:10:50.253",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481191,1725689450263,"fUST",-882.991904,0.00048209,120,"2024-09-07T06:10:50.263",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481192,1725689450273,"fUST",-882.991904,0.00048209,120,"2024-09-07T06:10:50.273",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481193,1725689450282,"fUST",-811.795668,0.00048209,120,"2024-09-07T06:10:50.282",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481194,1725689450293,"fUST",-811.795668,0.00048209,120,"2024-09-07T06:10:50.293",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481195,1725689450304,"fUST",-151.0,0.00048209,120,"2024-09-07T06:10:50.304",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481196,1725689450315,"fUST",-394.255895,0.00048209,120,"2024-09-07T06:10:50.315",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481197,1725689450326,"fUST",-394.255895,0.00048209,120,"2024-09-07T06:10:50.326",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481198,1725689450336,"fUST",-886.924956,0.00048209,120,"2024-09-07T06:10:50.336",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481199,1725689450347,"fUST",-886.924956,0.00048209,120,"2024-09-07T06:10:50.347",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481200,1725689450356,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.356",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481201,1725689450365,"fUST",-508.83048644,0.00048219,120,"2024-09-07T06:10:50.365",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481202,1725689450374,"fUST",-200.0,0.00048219,120,"2024-09-07T06:10:50.374",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481203,1725689450384,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.384",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481204,1725689450393,"fUST",-646.38,0.00048219,120,"2024-09-07T06:10:50.393",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481205,1725689450403,"fUST",-2500.01,0.00048219,120,"2024-09-07T06:10:50.403",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481206,1725689450414,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.414",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481207,1725689450423,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.423",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481208,1725689450433,"fUST",-512.05021489,0.00048219,120,"2024-09-07T06:10:50.433",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481209,1725689450442,"fUST",-525.7748134,0.00048219,120,"2024-09-07T06:10:50.442",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481210,1725689450451,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.451",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481211,1725689450462,"fUST",-719.85,0.00048219,120,"2024-09-07T06:10:50.462",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481212,1725689450472,"fUST",-249.223129,0.00048219,120,"2024-09-07T06:10:50.472",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481213,1725689450481,"fUST",-527.85513768,0.00048219,120,"2024-09-07T06:10:50.481",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481214,1725689450493,"fUST",-553.49718022,0.00048219,120,"2024-09-07T06:10:50.493",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481215,1725689450502,"fUST",-509.78033342,0.00048219,120,"2024-09-07T06:10:50.502",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481216,1725689450511,"fUST",-507.20785149,0.00048219,120,"2024-09-07T06:10:50.511",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481217,1725689450521,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.521",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481218,1725689450530,"fUST",-537.64584699,0.00048219,120,"2024-09-07T06:10:50.530",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481219,1725689450541,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.541",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481220,1725689450550,"fUST",-519.67922079,0.00048219,120,"2024-09-07T06:10:50.550",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481221,1725689450559,"fUST",-152.306466,0.00048219,30,"2024-09-07T06:10:50.559",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481222,1725689450570,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.570",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481223,1725689450580,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.580",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481224,1725689450589,"fUST",-151.0,0.00048219,120,"2024-09-07T06:10:50.589",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481225,1725689450599,"fUST",-151.0,0.00048219,120,"2024-09-07T06:10:50.599",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481226,1725689450609,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.609",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481227,1725689450618,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.618",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481228,1725689450628,"fUST",-516.25022025,0.00048219,120,"2024-09-07T06:10:50.628",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481229,1725689450637,"fUST",-151.0,0.00048219,120,"2024-09-07T06:10:50.637",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481230,1725689450647,"fUST",-151.0,0.00048219,120,"2024-09-07T06:10:50.647",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481231,1725689450657,"fUST",-151.0,0.00048219,120,"2024-09-07T06:10:50.657",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481232,1725689450666,"fUST",-184.59630084,0.00048219,120,"2024-09-07T06:10:50.666",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481233,1725689450676,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.676",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481234,1725689450686,"fUST",-624.855672,0.00048219,120,"2024-09-07T06:10:50.686",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481235,1725689450695,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.695",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481236,1725689450705,"fUST",-624.855672,0.00048219,120,"2024-09-07T06:10:50.705",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481237,1725689450716,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.716",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481238,1725689450725,"fUST",-388.124106,0.00048219,120,"2024-09-07T06:10:50.725",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481239,1725689450735,"fUST",-388.124106,0.00048219,120,"2024-09-07T06:10:50.735",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481240,1725689450746,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.746",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481241,1725689450755,"fUST",-1764.93,0.00048219,120,"2024-09-07T06:10:50.755",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481242,1725689450765,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.765",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481243,1725689450774,"fUST",-500.0,0.00048219,21,"2024-09-07T06:10:50.774",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481244,1725689450785,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.785",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481245,1725689450795,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.795",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481246,1725689450804,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.804",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481247,1725689450814,"fUST",-755.91,0.00048219,120,"2024-09-07T06:10:50.814",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481248,1725689450824,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.824",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481249,1725689450834,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.834",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481250,1725689450843,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.843",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481251,1725689450853,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.853",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481252,1725689450863,"fUST",-4216.59,0.00048219,120,"2024-09-07T06:10:50.863",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481253,1725689450872,"fUST",-156.97890269,0.00048219,120,"2024-09-07T06:10:50.872",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481254,1725689450883,"fUST",-517.89,0.00048219,120,"2024-09-07T06:10:50.883",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481255,1725689450894,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.894",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481256,1725689450903,"fUST",-151.0,0.00048219,120,"2024-09-07T06:10:50.903",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481257,1725689450913,"fUST",-511.7547502,0.00048219,120,"2024-09-07T06:10:50.913",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481258,1725689450922,"fUST",-176.530151,0.00048219,120,"2024-09-07T06:10:50.922",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481259,1725689450931,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.931",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481260,1725689450940,"fUST",-176.530151,0.00048219,120,"2024-09-07T06:10:50.940",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481261,1725689450949,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.949",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481262,1725689450958,"fUST",-506.26280082,0.00048219,120,"2024-09-07T06:10:50.958",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481263,1725689450968,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.968",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481264,1725689450978,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.978",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481265,1725689450987,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:50.987",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481266,1725689450997,"fUST",-522.25,0.00048219,120,"2024-09-07T06:10:50.997",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481267,1725689451006,"fUST",-625.923035,0.00048219,120,"2024-09-07T06:10:51.006",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481268,1725689451016,"fUST",-2469.2195,0.00048219,90,"2024-09-07T06:10:51.016",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481269,1725689451025,"fUST",-861.6,0.00048219,120,"2024-09-07T06:10:51.025",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481270,1725689451035,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:51.035",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481271,1725689451051,"fUST",-506.44612024,0.00048219,120,"2024-09-07T06:10:51.051",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481272,1725689451060,"fUST",-2469.2195,0.00048219,90,"2024-09-07T06:10:51.060",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481273,1725689451070,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:51.070",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481274,1725689451079,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:51.079",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481275,1725689451088,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:51.088",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481276,1725689451097,"fUST",-862.193226,0.00048219,120,"2024-09-07T06:10:51.097",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481277,1725689451107,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:51.107",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481278,1725689451116,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:51.116",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481279,1725689451125,"fUST",-862.193226,0.00048219,120,"2024-09-07T06:10:51.125",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481280,1725689451134,"fUST",-187.863572,0.00048219,120,"2024-09-07T06:10:51.134",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481281,1725689451144,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:51.144",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481282,1725689451152,"fUST",-187.863577,0.00048219,120,"2024-09-07T06:10:51.152",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481283,1725689451161,"fUST",-1277.34,0.00048219,120,"2024-09-07T06:10:51.161",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481284,1725689451170,"fUST",-2139.4,0.00048219,120,"2024-09-07T06:10:51.170",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481285,1725689451180,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:51.180",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481286,1725689451190,"fUST",-454.94275,0.00048219,120,"2024-09-07T06:10:51.190",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481287,1725689451199,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:51.199",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481288,1725689451208,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:51.208",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481289,1725689451218,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:51.218",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481290,1725689451228,"fUST",-2254.44,0.00048219,120,"2024-09-07T06:10:51.228",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481291,1725689451237,"fUST",-454.942756,0.00048219,120,"2024-09-07T06:10:51.237",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481292,1725689451247,"fUST",-344.350709,0.00048219,120,"2024-09-07T06:10:51.247",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481293,1725689451256,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:51.256",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481294,1725689451265,"fUST",-344.350711,0.00048219,120,"2024-09-07T06:10:51.265",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481295,1725689451275,"fUST",-202.60543783,0.00048219,120,"2024-09-07T06:10:51.275",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481296,1725689451285,"fUST",-507.18224245,0.00048219,120,"2024-09-07T06:10:51.285",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481297,1725689451295,"fUST",-559.88,0.00048219,120,"2024-09-07T06:10:51.295",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481298,1725689451305,"fUST",-1181.34,0.00048219,120,"2024-09-07T06:10:51.305",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481299,1725689451314,"fUST",-441.01147912,0.00048219,120,"2024-09-07T06:10:51.314",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481300,1725689451324,"fUST",-730.56,0.00048219,120,"2024-09-07T06:10:51.324",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481301,1725689451334,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:51.334",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481302,1725689451343,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:51.343",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481303,1725689451353,"fUST",-1731.59,0.00048219,120,"2024-09-07T06:10:51.353",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481304,1725689451363,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:51.363",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481305,1725689451372,"fUST",-965.53,0.00048219,120,"2024-09-07T06:10:51.372",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481306,1725689451382,"fUST",-613.32,0.00048219,120,"2024-09-07T06:10:51.382",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481307,1725689451392,"fUST",-1813.65,0.00048219,120,"2024-09-07T06:10:51.392",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481308,1725689451401,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:51.401",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481309,1725689451411,"fUST",-735.07,0.00048219,120,"2024-09-07T06:10:51.411",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481310,1725689451423,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:51.423",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481311,1725689451432,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:51.432",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481312,1725689451442,"fUST",-533.71,0.00048219,120,"2024-09-07T06:10:51.442",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481313,1725689451451,"fUST",-248.06845603,0.00048219,120,"2024-09-07T06:10:51.451",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481314,1725689451462,"fUST",-1024.74,0.00048219,120,"2024-09-07T06:10:51.462",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481315,1725689451472,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:51.472",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481316,1725689451481,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:51.481",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481317,1725689451491,"fUST",-1052.63,0.00048219,120,"2024-09-07T06:10:51.491",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481318,1725689451501,"fUST",-500.0,0.00048219,120,"2024-09-07T06:10:51.501",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481319,1725689451510,"fUST",-534.98,0.00048219,120,"2024-09-07T06:10:51.510",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481320,1725689451520,"fUST",-150.0,0.000483,2,"2024-09-07T06:10:51.520",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481321,1725689451531,"fUST",-505.90076586,0.00048422,7,"2024-09-07T06:10:51.531",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481322,1725689451541,"fUST",-410.1493314,0.00048448,120,"2024-09-07T06:10:51.541",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481323,1725689451550,"fUST",-410.1493314,0.00048448,120,"2024-09-07T06:10:51.550",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481324,1725689451559,"fUST",-410.1493314,0.00048448,120,"2024-09-07T06:10:51.559",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481325,1725689451568,"fUST",-410.1493314,0.00048448,120,"2024-09-07T06:10:51.568",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481326,1725689451577,"fUST",-485.06263245,0.00048493,120,"2024-09-07T06:10:51.577",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481327,1725689451587,"fUST",-200.0,0.00048493,120,"2024-09-07T06:10:51.587",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481328,1725689451597,"fUST",-289.76979551,0.00048493,120,"2024-09-07T06:10:51.597",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481329,1725689451606,"fUST",-646.38,0.00048493,120,"2024-09-07T06:10:51.606",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481330,1725689451615,"fUST",-2500.01,0.00048493,120,"2024-09-07T06:10:51.615",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481331,1725689451625,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:51.625",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481332,1725689451710,"fUST",-613.32346459,0.00048493,120,"2024-09-07T06:10:51.710",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481333,1725689451720,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:51.720",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481334,1725689451729,"fUST",-719.85,0.00048493,120,"2024-09-07T06:10:51.729",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481335,1725689451739,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:51.739",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481336,1725689451748,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:51.748",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481337,1725689451757,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:51.757",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481338,1725689451766,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:51.766",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481339,1725689451775,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:51.775",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481340,1725689451784,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:51.784",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481341,1725689451794,"fUST",-882.991904,0.00048493,120,"2024-09-07T06:10:51.794",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481342,1725689451803,"fUST",-882.991904,0.00048493,120,"2024-09-07T06:10:51.803",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481343,1725689451812,"fUST",-811.795668,0.00048493,120,"2024-09-07T06:10:51.812",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481344,1725689451821,"fUST",-811.795668,0.00048493,120,"2024-09-07T06:10:51.821",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481345,1725689451830,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:51.830",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481346,1725689451841,"fUST",-151.0,0.00048493,120,"2024-09-07T06:10:51.841",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481347,1725689451852,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:51.852",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481348,1725689451863,"fUST",-521.58687109,0.00048493,120,"2024-09-07T06:10:51.863",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481349,1725689451873,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:51.873",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481350,1725689451884,"fUST",-1764.93,0.00048493,120,"2024-09-07T06:10:51.884",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481351,1725689451895,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:51.895",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481352,1725689451905,"fUST",-500.0,0.00048493,21,"2024-09-07T06:10:51.905",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481353,1725689451915,"fUST",-394.255895,0.00048493,120,"2024-09-07T06:10:51.915",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481354,1725689451924,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:51.924",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481355,1725689451933,"fUST",-394.255895,0.00048493,120,"2024-09-07T06:10:51.933",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481356,1725689451942,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:51.942",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481357,1725689451951,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:51.951",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481358,1725689451960,"fUST",-755.91,0.00048493,120,"2024-09-07T06:10:51.960",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481359,1725689451969,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:51.969",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481360,1725689451977,"fUST",-331.50580458,0.00048493,120,"2024-09-07T06:10:51.977",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481361,1725689451986,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:51.986",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481362,1725689451996,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:51.996",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481363,1725689452005,"fUST",-4216.59,0.00048493,120,"2024-09-07T06:10:52.005",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481364,1725689452014,"fUST",-517.89,0.00048493,120,"2024-09-07T06:10:52.014",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481365,1725689452023,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.023",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481366,1725689452032,"fUST",-886.924956,0.00048493,120,"2024-09-07T06:10:52.032",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481367,1725689452042,"fUST",-886.924956,0.00048493,120,"2024-09-07T06:10:52.042",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481368,1725689452051,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.051",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481369,1725689452060,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.060",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481370,1725689452069,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.069",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481371,1725689452078,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.078",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481372,1725689452087,"fUST",-1982.16,0.00048493,120,"2024-09-07T06:10:52.087",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481373,1725689452096,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.096",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481374,1725689452106,"fUST",-522.25,0.00048493,120,"2024-09-07T06:10:52.106",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481375,1725689452115,"fUST",-861.6,0.00048493,120,"2024-09-07T06:10:52.115",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481376,1725689452124,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.124",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481377,1725689452133,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.133",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481378,1725689452142,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.142",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481379,1725689452151,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.151",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481380,1725689452160,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.160",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481381,1725689452169,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.169",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481382,1725689452178,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.178",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481383,1725689452187,"fUST",-1277.34,0.00048493,120,"2024-09-07T06:10:52.187",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481384,1725689452197,"fUST",-2139.4,0.00048493,120,"2024-09-07T06:10:52.197",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481385,1725689452206,"fUST",-452.38247817,0.00048493,120,"2024-09-07T06:10:52.206",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481386,1725689452215,"fUST",-636.42693409,0.00048493,120,"2024-09-07T06:10:52.215",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481387,1725689452224,"fUST",-428.27723269,0.00048493,120,"2024-09-07T06:10:52.224",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481388,1725689452233,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.233",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481389,1725689452243,"fUST",-2254.44,0.00048493,120,"2024-09-07T06:10:52.243",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481390,1725689452252,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.252",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481391,1725689452261,"fUST",-559.88,0.00048493,120,"2024-09-07T06:10:52.261",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481392,1725689452270,"fUST",-1181.34,0.00048493,120,"2024-09-07T06:10:52.270",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481393,1725689452280,"fUST",-730.56,0.00048493,120,"2024-09-07T06:10:52.280",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481394,1725689452289,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.289",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481395,1725689452299,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.299",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481396,1725689452308,"fUST",-1731.59,0.00048493,120,"2024-09-07T06:10:52.308",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481397,1725689452318,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.318",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481398,1725689452328,"fUST",-965.53,0.00048493,120,"2024-09-07T06:10:52.328",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481399,1725689452337,"fUST",-613.32,0.00048493,120,"2024-09-07T06:10:52.337",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481400,1725689452346,"fUST",-1813.65,0.00048493,120,"2024-09-07T06:10:52.346",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481401,1725689452355,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.355",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481402,1725689452365,"fUST",-735.07,0.00048493,120,"2024-09-07T06:10:52.365",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481403,1725689452375,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.375",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481404,1725689452387,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.387",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481405,1725689452397,"fUST",-533.71,0.00048493,120,"2024-09-07T06:10:52.397",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481406,1725689452407,"fUST",-1024.74,0.00048493,120,"2024-09-07T06:10:52.407",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481407,1725689452420,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.420",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481408,1725689452429,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.429",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481409,1725689452438,"fUST",-1052.63,0.00048493,120,"2024-09-07T06:10:52.438",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481410,1725689452448,"fUST",-500.0,0.00048493,120,"2024-09-07T06:10:52.448",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481411,1725689452458,"fUST",-534.98,0.00048493,120,"2024-09-07T06:10:52.458",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481412,1725689452467,"fUST",-210.343589,0.00048519,120,"2024-09-07T06:10:52.467",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481413,1725689452479,"fUST",-151.0,0.00048519,120,"2024-09-07T06:10:52.479",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481414,1725689452490,"fUST",-151.0,0.00048519,120,"2024-09-07T06:10:52.490",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481415,1725689452499,"fUST",-151.0,0.00048519,120,"2024-09-07T06:10:52.499",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481416,1725689452508,"fUST",-151.0,0.00048519,120,"2024-09-07T06:10:52.508",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481417,1725689452518,"fUST",-882.991904,0.00048519,120,"2024-09-07T06:10:52.518",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481418,1725689452529,"fUST",-882.991904,0.00048519,120,"2024-09-07T06:10:52.529",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481419,1725689452538,"fUST",-811.795668,0.00048519,120,"2024-09-07T06:10:52.538",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481420,1725689452547,"fUST",-811.795668,0.00048519,120,"2024-09-07T06:10:52.547",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481421,1725689452557,"fUST",-151.0,0.00048519,120,"2024-09-07T06:10:52.557",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481422,1725689452568,"fUST",-624.855672,0.00048519,120,"2024-09-07T06:10:52.568",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481423,1725689452579,"fUST",-624.855672,0.00048519,120,"2024-09-07T06:10:52.579",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481424,1725689452589,"fUST",-388.124106,0.00048519,120,"2024-09-07T06:10:52.589",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481425,1725689452599,"fUST",-388.124106,0.00048519,120,"2024-09-07T06:10:52.599",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481426,1725689452611,"fUST",-394.255895,0.00048519,120,"2024-09-07T06:10:52.611",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481427,1725689452620,"fUST",-394.255895,0.00048519,120,"2024-09-07T06:10:52.620",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481428,1725689452630,"fUST",-886.924956,0.00048519,120,"2024-09-07T06:10:52.630",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481429,1725689452639,"fUST",-886.924956,0.00048519,120,"2024-09-07T06:10:52.639",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481430,1725689452649,"fUST",-151.0,0.00048519,120,"2024-09-07T06:10:52.649",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481431,1725689452658,"fUST",-257.474114,0.00048519,120,"2024-09-07T06:10:52.658",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481432,1725689452667,"fUST",-176.530151,0.00048519,120,"2024-09-07T06:10:52.667",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481433,1725689452676,"fUST",-176.530151,0.00048519,120,"2024-09-07T06:10:52.676",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481434,1725689452685,"fUST",-176.530151,0.00048519,120,"2024-09-07T06:10:52.685",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481435,1725689452694,"fUST",-176.530151,0.00048519,120,"2024-09-07T06:10:52.694",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481436,1725689452704,"fUST",-2469.2195,0.00048519,90,"2024-09-07T06:10:52.704",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481437,1725689452714,"fUST",-2469.2195,0.00048519,90,"2024-09-07T06:10:52.714",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481438,1725689452723,"fUST",-2469.2195,0.00048519,90,"2024-09-07T06:10:52.723",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481439,1725689452733,"fUST",-2469.219506,0.00048519,90,"2024-09-07T06:10:52.733",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481440,1725689452743,"fUST",-584.3418404,0.00048528,2,"2024-09-07T06:10:52.743",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481441,1725689452752,"fUST",-55555.0,0.0004853,120,"2024-09-07T06:10:52.752",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481442,1725689452761,"fUST",-240.157004,0.0004853,120,"2024-09-07T06:10:52.761",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481443,1725689452770,"fUST",-240.157004,0.0004853,120,"2024-09-07T06:10:52.770",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481444,1725689452779,"fUST",-151.0,0.0004853,7,"2024-09-07T06:10:52.779",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481445,1725689452791,"fUST",-539.695848,0.0004853,120,"2024-09-07T06:10:52.791",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481446,1725689452801,"fUST",-539.695848,0.0004853,120,"2024-09-07T06:10:52.801",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481447,1725689452812,"fUST",-151.0,0.0004853,120,"2024-09-07T06:10:52.812",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481448,1725689452821,"fUST",-202.25706,0.0004853,120,"2024-09-07T06:10:52.821",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481449,1725689452831,"fUST",-202.25706,0.0004853,120,"2024-09-07T06:10:52.831",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481450,1725689452840,"fUST",-151.0,0.0004853,120,"2024-09-07T06:10:52.840",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481451,1725689452851,"fUST",-151.0,0.0004853,120,"2024-09-07T06:10:52.851",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481452,1725689452861,"fUST",-151.0,0.0004853,120,"2024-09-07T06:10:52.861",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481453,1725689452872,"fUST",-624.855672,0.0004853,120,"2024-09-07T06:10:52.872",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481454,1725689452884,"fUST",-624.855672,0.0004853,120,"2024-09-07T06:10:52.884",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481455,1725689452895,"fUST",-388.124106,0.0004853,120,"2024-09-07T06:10:52.895",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481456,1725689452905,"fUST",-388.124106,0.0004853,120,"2024-09-07T06:10:52.905",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481457,1725689452914,"fUST",-500.0,0.00048618,120,"2024-09-07T06:10:52.914",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481458,1725689452923,"fUST",-882.991904,0.00048619,120,"2024-09-07T06:10:52.923",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481459,1725689452931,"fUST",-882.991904,0.00048619,120,"2024-09-07T06:10:52.931",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481460,1725689452940,"fUST",-811.795668,0.00048619,120,"2024-09-07T06:10:52.940",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481461,1725689452950,"fUST",-811.795668,0.00048619,120,"2024-09-07T06:10:52.950",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481462,1725689452959,"fUST",-151.0,0.00048619,120,"2024-09-07T06:10:52.959",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481463,1725689452969,"fUST",-394.255895,0.00048619,120,"2024-09-07T06:10:52.969",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481464,1725689452978,"fUST",-394.255902,0.00048619,120,"2024-09-07T06:10:52.978",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481465,1725689452987,"fUST",-886.924956,0.00048619,120,"2024-09-07T06:10:52.987",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481466,1725689452996,"fUST",-886.924965,0.00048619,120,"2024-09-07T06:10:52.996",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481467,1725689453005,"fUST",-500.0,0.00048628,120,"2024-09-07T06:10:53.005",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481468,1725689453015,"fUST",-500.0,0.00048628,120,"2024-09-07T06:10:53.015",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481469,1725689453027,"fUST",-500.0,0.00048628,120,"2024-09-07T06:10:53.027",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481470,1725689453038,"fUST",-500.0,0.00048628,120,"2024-09-07T06:10:53.038",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481471,1725689453049,"fUST",-500.0,0.00048628,120,"2024-09-07T06:10:53.049",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481472,1725689453061,"fUST",-500.0,0.00048628,120,"2024-09-07T06:10:53.061",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481473,1725689453070,"fUST",-493.80282731,0.00048628,120,"2024-09-07T06:10:53.070",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481474,1725689453079,"fUST",-385.706066,0.00048629,120,"2024-09-07T06:10:53.079",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481475,1725689453087,"fUST",-385.706066,0.00048629,120,"2024-09-07T06:10:53.087",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481476,1725689453096,"fUST",-240.157004,0.00048629,120,"2024-09-07T06:10:53.096",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481477,1725689453105,"fUST",-240.157004,0.00048629,120,"2024-09-07T06:10:53.105",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481478,1725689453115,"fUST",-151.0,0.00048629,7,"2024-09-07T06:10:53.115",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481479,1725689453124,"fUST",-539.695848,0.00048629,120,"2024-09-07T06:10:53.124",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481480,1725689453132,"fUST",-539.695848,0.00048629,120,"2024-09-07T06:10:53.132",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481481,1725689453143,"fUST",-303.1824127,0.00048629,120,"2024-09-07T06:10:53.143",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481482,1725689453152,"fUST",-202.25706,0.00048629,120,"2024-09-07T06:10:53.152",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481483,1725689453162,"fUST",-202.25706,0.00048629,120,"2024-09-07T06:10:53.162",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481484,1725689453172,"fUST",-151.0,0.0004863,120,"2024-09-07T06:10:53.172",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481485,1725689453181,"fUST",-425.213385,0.0004863,120,"2024-09-07T06:10:53.181",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481486,1725689453191,"fUST",-425.213385,0.0004863,120,"2024-09-07T06:10:53.191",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481487,1725689453200,"fUST",-385.706066,0.0004863,120,"2024-09-07T06:10:53.200",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481488,1725689453209,"fUST",-385.706066,0.0004863,120,"2024-09-07T06:10:53.209",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481489,1725689453218,"fUST",-240.157004,0.0004863,120,"2024-09-07T06:10:53.218",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481490,1725689453227,"fUST",-240.157004,0.0004863,120,"2024-09-07T06:10:53.227",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481491,1725689453236,"fUST",-241.673742,0.0004863,7,"2024-09-07T06:10:53.236",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481492,1725689453245,"fUST",-539.695848,0.0004863,120,"2024-09-07T06:10:53.245",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481493,1725689453254,"fUST",-539.695848,0.0004863,120,"2024-09-07T06:10:53.254",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481494,1725689453263,"fUST",-202.25706,0.0004863,120,"2024-09-07T06:10:53.263",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481495,1725689453272,"fUST",-202.25706,0.0004863,120,"2024-09-07T06:10:53.272",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481496,1725689453281,"fUST",-1058.87806385,0.00048638,2,"2024-09-07T06:10:53.281",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481497,1725689453290,"fUST",-151.0,0.00048639,120,"2024-09-07T06:10:53.290",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481498,1725689453299,"fUST",-151.0,0.00048639,120,"2024-09-07T06:10:53.299",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481499,1725689453309,"fUST",-151.0,0.00048639,120,"2024-09-07T06:10:53.309",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481500,1725689453318,"fUST",-151.0,0.00048639,120,"2024-09-07T06:10:53.318",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481501,1725689453327,"fUST",-151.0,0.00048639,120,"2024-09-07T06:10:53.327",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481502,1725689453336,"fUST",-151.0,0.00048639,120,"2024-09-07T06:10:53.336",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481503,1725689453345,"fUST",-155.109034,0.00048639,120,"2024-09-07T06:10:53.345",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481504,1725689453354,"fUST",-155.109034,0.00048639,120,"2024-09-07T06:10:53.354",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481505,1725689453362,"fUST",-425.213385,0.00048639,120,"2024-09-07T06:10:53.362",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481506,1725689453371,"fUST",-425.213385,0.00048639,120,"2024-09-07T06:10:53.371",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481507,1725689453381,"fUST",-385.706066,0.00048639,120,"2024-09-07T06:10:53.381",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481508,1725689453389,"fUST",-385.706066,0.00048639,120,"2024-09-07T06:10:53.389",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481509,1725689453398,"fUST",-151.0,0.00048639,120,"2024-09-07T06:10:53.398",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481510,1725689453407,"fUST",-151.0,0.00048639,120,"2024-09-07T06:10:53.407",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481511,1725689453420,"fUST",-262.797623,0.00048639,120,"2024-09-07T06:10:53.420",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481512,1725689453430,"fUST",-151.0,0.00048639,120,"2024-09-07T06:10:53.430",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481513,1725689453440,"fUST",-624.855672,0.00048639,120,"2024-09-07T06:10:53.440",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481514,1725689453449,"fUST",-624.855672,0.00048639,120,"2024-09-07T06:10:53.449",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481515,1725689453461,"fUST",-388.124106,0.00048639,120,"2024-09-07T06:10:53.461",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481516,1725689453471,"fUST",-388.124106,0.00048639,120,"2024-09-07T06:10:53.471",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481517,1725689453480,"fUST",-882.991904,0.00048658,120,"2024-09-07T06:10:53.480",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481518,1725689453491,"fUST",-882.991909,0.00048658,120,"2024-09-07T06:10:53.491",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481519,1725689453500,"fUST",-811.795668,0.00048658,120,"2024-09-07T06:10:53.500",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481520,1725689453510,"fUST",-811.795673,0.00048658,120,"2024-09-07T06:10:53.510",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481521,1725689453519,"fUST",-151.0,0.00048658,120,"2024-09-07T06:10:53.519",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481522,1725689453528,"fUST",-151.0,0.00048668,120,"2024-09-07T06:10:53.528",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481523,1725689453538,"fUST",-151.0,0.00048668,120,"2024-09-07T06:10:53.538",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481524,1725689453547,"fUST",-151.0,0.00048668,120,"2024-09-07T06:10:53.547",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481525,1725689453557,"fUST",-151.0,0.00048668,120,"2024-09-07T06:10:53.557",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481526,1725689453568,"fUST",-151.0,0.00048668,120,"2024-09-07T06:10:53.568",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481527,1725689453577,"fUST",-151.0,0.00048668,120,"2024-09-07T06:10:53.577",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481528,1725689453588,"fUST",-155.109034,0.00048668,120,"2024-09-07T06:10:53.588",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481529,1725689453598,"fUST",-155.109034,0.00048668,120,"2024-09-07T06:10:53.598",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481530,1725689453608,"fUST",-425.213385,0.00048668,120,"2024-09-07T06:10:53.608",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481531,1725689453618,"fUST",-425.213385,0.00048668,120,"2024-09-07T06:10:53.618",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481532,1725689453628,"fUST",-385.706066,0.00048668,120,"2024-09-07T06:10:53.628",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481533,1725689453639,"fUST",-385.706066,0.00048668,120,"2024-09-07T06:10:53.639",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481534,1725689453650,"fUST",-240.157004,0.00048668,120,"2024-09-07T06:10:53.650",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481535,1725689453659,"fUST",-240.157004,0.00048668,120,"2024-09-07T06:10:53.659",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481536,1725689453669,"fUST",-240.157004,0.00048668,120,"2024-09-07T06:10:53.669",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481537,1725689453678,"fUST",-240.157004,0.00048668,120,"2024-09-07T06:10:53.678",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481538,1725689453688,"fUST",-539.695848,0.00048668,120,"2024-09-07T06:10:53.688",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481539,1725689453697,"fUST",-539.695848,0.00048668,120,"2024-09-07T06:10:53.697",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481540,1725689453707,"fUST",-539.695848,0.00048668,120,"2024-09-07T06:10:53.707",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481541,1725689453716,"fUST",-539.695848,0.00048668,120,"2024-09-07T06:10:53.716",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481542,1725689453726,"fUST",-152.36219,0.00048668,120,"2024-09-07T06:10:53.726",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481543,1725689453735,"fUST",-202.25706,0.00048668,120,"2024-09-07T06:10:53.735",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481544,1725689453746,"fUST",-202.25706,0.00048668,120,"2024-09-07T06:10:53.746",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481545,1725689453756,"fUST",-202.25706,0.00048668,120,"2024-09-07T06:10:53.756",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481546,1725689453766,"fUST",-202.25706,0.00048668,120,"2024-09-07T06:10:53.766",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481547,1725689453777,"fUST",-151.0,0.00048668,120,"2024-09-07T06:10:53.777",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481548,1725689453787,"fUST",-151.0,0.00048668,120,"2024-09-07T06:10:53.787",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481549,1725689453797,"fUST",-624.855672,0.00048668,120,"2024-09-07T06:10:53.797",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481550,1725689453882,"fUST",-624.855672,0.00048668,120,"2024-09-07T06:10:53.882",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481551,1725689453892,"fUST",-388.124106,0.00048668,120,"2024-09-07T06:10:53.892",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481552,1725689453901,"fUST",-388.124106,0.00048668,120,"2024-09-07T06:10:53.901",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481553,1725689453911,"fUST",-151.0,0.00048677,120,"2024-09-07T06:10:53.911",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481554,1725689453920,"fUST",-151.0,0.00048677,120,"2024-09-07T06:10:53.920",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481555,1725689453932,"fUST",-151.0,0.00048677,120,"2024-09-07T06:10:53.932",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481556,1725689453943,"fUST",-151.0,0.00048677,120,"2024-09-07T06:10:53.943",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481557,1725689453952,"fUST",-151.0,0.00048677,120,"2024-09-07T06:10:53.952",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481558,1725689453962,"fUST",-151.0,0.00048677,120,"2024-09-07T06:10:53.962",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481559,1725689453971,"fUST",-155.109034,0.00048677,120,"2024-09-07T06:10:53.971",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481560,1725689453980,"fUST",-155.109034,0.00048677,120,"2024-09-07T06:10:53.980",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481561,1725689453989,"fUST",-425.213385,0.00048677,120,"2024-09-07T06:10:53.989",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481562,1725689453998,"fUST",-425.213385,0.00048677,120,"2024-09-07T06:10:53.998",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481563,1725689454007,"fUST",-385.706066,0.00048677,120,"2024-09-07T06:10:54.007",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481564,1725689454016,"fUST",-385.706066,0.00048677,120,"2024-09-07T06:10:54.016",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481565,1725689454026,"fUST",-240.157004,0.00048677,120,"2024-09-07T06:10:54.026",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481566,1725689454035,"fUST",-240.157004,0.00048677,120,"2024-09-07T06:10:54.035",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481567,1725689454044,"fUST",-539.695848,0.00048677,120,"2024-09-07T06:10:54.044",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481568,1725689454054,"fUST",-539.695848,0.00048677,120,"2024-09-07T06:10:54.054",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481569,1725689454063,"fUST",-202.25706,0.00048677,120,"2024-09-07T06:10:54.063",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481570,1725689454073,"fUST",-202.25706,0.00048677,120,"2024-09-07T06:10:54.073",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481571,1725689454084,"fUST",-196.975917,0.00048678,120,"2024-09-07T06:10:54.084",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481572,1725689454093,"fUST",-151.0,0.00048678,120,"2024-09-07T06:10:54.093",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481573,1725689454103,"fUST",-151.0,0.00048678,120,"2024-09-07T06:10:54.103",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481574,1725689454112,"fUST",-151.0,0.00048678,120,"2024-09-07T06:10:54.112",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481575,1725689454122,"fUST",-151.0,0.00048678,120,"2024-09-07T06:10:54.122",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481576,1725689454131,"fUST",-151.0,0.00048678,120,"2024-09-07T06:10:54.131",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481577,1725689454142,"fUST",-155.109034,0.00048678,120,"2024-09-07T06:10:54.142",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481578,1725689454153,"fUST",-155.109034,0.00048678,120,"2024-09-07T06:10:54.153",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481579,1725689454162,"fUST",-425.213385,0.00048678,120,"2024-09-07T06:10:54.162",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481580,1725689454172,"fUST",-425.213385,0.00048678,120,"2024-09-07T06:10:54.172",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481581,1725689454181,"fUST",-385.706066,0.00048678,120,"2024-09-07T06:10:54.181",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481582,1725689454190,"fUST",-385.706066,0.00048678,120,"2024-09-07T06:10:54.190",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481583,1725689454199,"fUST",-240.157004,0.00048678,120,"2024-09-07T06:10:54.199",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481584,1725689454208,"fUST",-240.157004,0.00048678,120,"2024-09-07T06:10:54.208",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481585,1725689454217,"fUST",-415.23700236,0.00048678,120,"2024-09-07T06:10:54.217",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481586,1725689454233,"fUST",-124.45884564,0.00048678,120,"2024-09-07T06:10:54.233",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481587,1725689454243,"fUST",-539.695848,0.00048678,120,"2024-09-07T06:10:54.243",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481588,1725689454251,"fUST",-202.25706,0.00048678,120,"2024-09-07T06:10:54.251",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481589,1725689454260,"fUST",-202.25706,0.00048678,120,"2024-09-07T06:10:54.260",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481590,1725689454269,"fUST",-257.33118636,0.00048687,120,"2024-09-07T06:10:54.269",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481591,1725689454397,"fUST",-0.37178313,0.00048687,120,"2024-09-07T06:10:54.397",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481592,1725689454479,"fUST",-640.79,0.00046575,120,"2024-09-07T06:10:54.479",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481593,1725689454490,"fUST",-500.0,0.00046575,120,"2024-09-07T06:10:54.490",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481594,1725689454499,"fUST",-859.21,0.00047661,3,"2024-09-07T06:10:54.499",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481595,1725689454638,"fUST",207.02187,0.00042618,2,"2024-09-07T06:10:54.638",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481596,1725689592695,"fUST",150.0,0.00021,2,"2024-09-07T06:13:12.695",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481597,1725689644964,"fUST",-170.67097,0.00039708,2,"2024-09-07T06:14:04.964",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481598,1725689652706,"fUST",151.0,0.0003,120,"2024-09-07T06:14:12.706",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481599,1725689669964,"fUST",151.0,0.0003,120,"2024-09-07T06:14:29.964",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481600,1725689670545,"fUST",151.0,0.0004,120,"2024-09-07T06:14:30.545",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481602,1725689906123,"fUST",162.078797,0.00037866,2,"2024-09-07T06:18:26.123",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481603,1725689906334,"fUST",162.078797,0.0003799,2,"2024-09-07T06:18:26.334",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481604,1725689906548,"fUST",162.078797,0.00038113,2,"2024-09-07T06:18:26.548",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481605,1725689906790,"fUST",162.078797,0.00038236,2,"2024-09-07T06:18:26.790",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481606,1725689906994,"fUST",162.078797,0.0003836,2,"2024-09-07T06:18:26.994",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481607,1725689907215,"fUST",162.078797,0.00038483,2,"2024-09-07T06:18:27.215",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481608,1725689907419,"fUST",162.078797,0.00038606,2,"2024-09-07T06:18:27.419",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481609,1725689907639,"fUST",162.078797,0.0003873,2,"2024-09-07T06:18:27.639",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481610,1725689908046,"fUST",162.078797,0.00038853,2,"2024-09-07T06:18:28.046",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481611,1725689908250,"fUST",162.078797,0.00038976,2,"2024-09-07T06:18:28.250",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481612,1725689908477,"fUST",162.078797,0.000391,2,"2024-09-07T06:18:28.477",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481613,1725689908883,"fUST",162.078797,0.00039223,2,"2024-09-07T06:18:28.883",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481614,1725689909304,"fUST",162.078797,0.00039346,2,"2024-09-07T06:18:29.304",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481615,1725689909716,"fUST",162.078797,0.00039469,2,"2024-09-07T06:18:29.716",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481616,1725689910128,"fUST",162.078797,0.00039593,2,"2024-09-07T06:18:30.128",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481617,1725689910476,"fUST",162.078797,0.00039716,2,"2024-09-07T06:18:30.476",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481618,1725689910785,"fUST",162.078797,0.00039839,2,"2024-09-07T06:18:30.785",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481619,1725689916953,"fUST",182.5191125,0.00037584,120,"2024-09-07T06:18:36.953",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481622,1725689959797,"fUST",200.742509,0.00037812,2,"2024-09-07T06:19:19.797",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481623,1725690002202,"fUST",1007.00724,0.000338,13,"2024-09-07T06:20:02.202",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481624,1725690028362,"fUST",4398.9807237,0.00037812,62,"2024-09-07T06:20:28.362",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481625,1725690142995,"fUST",501.54394401,0.00029567,2,"2024-09-07T06:22:22.995",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481626,1725690171027,"fUST",250.0,0.00037812,2,"2024-09-07T06:22:51.027",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481628,1725690320653,"fUST",80.19595179,0.00039532,2,"2024-09-07T06:25:20.653",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481629,1725690355196,"fUST",-1088.37385408,0.00039532,2,"2024-09-07T06:25:55.196",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481630,1725690426206,"fUST",-400.0,0.00039531,30,"2024-09-07T06:27:06.206",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481631,1725690426228,"fUST",-300.0,0.00039531,5,"2024-09-07T06:27:06.228",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481632,1725690426251,"fUST",-415.89059518,0.00039532,2,"2024-09-07T06:27:06.251",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481633,1725690427080,"fUST",158.123342,0.00037346,2,"2024-09-07T06:27:07.080",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481634,1725690429160,"fUST",-158.123342,0.00037589,2,"2024-09-07T06:27:09.160",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481635,1725690429183,"fUST",-158.123342,0.00037833,2,"2024-09-07T06:27:09.183",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481636,1725690429204,"fUST",-158.123342,0.00038076,2,"2024-09-07T06:27:09.204",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481637,1725690429227,"fUST",-158.123342,0.00038319,2,"2024-09-07T06:27:09.227",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481638,1725690429249,"fUST",-108.89862179,0.00038562,2,"2024-09-07T06:27:09.249",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481639,1725690431139,"fUST",-49.22472021,0.00038562,2,"2024-09-07T06:27:11.139",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481640,1725690431166,"fUST",-158.123342,0.00038806,2,"2024-09-07T06:27:11.166",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481641,1725690431189,"fUST",-22.00715122,0.00039049,2,"2024-09-07T06:27:11.189",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481642,1725690433121,"fUST",-136.11619078,0.00039049,2,"2024-09-07T06:27:13.121",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481643,1725690433144,"fUST",-158.123342,0.00039292,2,"2024-09-07T06:27:13.144",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481644,1725690433166,"fUST",-326.26072368,0.00039532,2,"2024-09-07T06:27:13.166",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481645,1725690433194,"fUST",-1582.0808051,0.00039532,2,"2024-09-07T06:27:13.194",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481646,1725690447076,"fUST",501.80782031,0.00035058,7,"2024-09-07T06:27:27.076",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481647,1725690449242,"fUST",-10572.9762728,0.00039532,2,"2024-09-07T06:27:29.242",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481648,1725690451192,"fUST",-336.7674684,0.00039532,2,"2024-09-07T06:27:31.192",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481652,1725690521135,"fUST",2980.38918154,0.00014,2,"2024-09-07T06:28:41.135",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481653,1725690521302,"fUST",6359.67965615,0.0002,2,"2024-09-07T06:28:41.302",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481654,1725690521328,"fUST",10000.0,0.0002,2,"2024-09-07T06:28:41.328",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481655,1725690521356,"fUST",10000.0,0.0002,2,"2024-09-07T06:28:41.356",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481656,1725690521384,"fUST",10000.0,0.0002,2,"2024-09-07T06:28:41.384",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481657,1725690521411,"fUST",6756.53971076,0.0002,2,"2024-09-07T06:28:41.411",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481658,1725690521437,"fUST",4118.58225488,0.0002,2,"2024-09-07T06:28:41.437",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481699,1725690546569,"fUST",-400.0,0.00039531,30,"2024-09-07T06:29:06.569",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481700,1725690546611,"fUST",-7070.75975047,0.00039532,2,"2024-09-07T06:29:06.611",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481701,1725690546647,"fUST",-201.7538101,0.000396,5,"2024-09-07T06:29:06.647",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481702,1725690546674,"fUST",-153.0,0.00040047,2,"2024-09-07T06:29:06.674",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481703,1725690546697,"fUST",-151.0,0.00042,120,"2024-09-07T06:29:06.697",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481704,1725690546839,"fUST",-632.54,0.00042,63,"2024-09-07T06:29:06.839",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481705,1725690546886,"fUST",-5000.0,0.000425,120,"2024-09-07T06:29:06.886",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481706,1725690546931,"fUST",-659.28211733,0.000425,120,"2024-09-07T06:29:06.931",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481707,1725690546969,"fUST",-861.49920928,0.000425,120,"2024-09-07T06:29:06.969",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481708,1725690547002,"fUST",-560.0,0.00043484,30,"2024-09-07T06:29:07.002",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481709,1725690549180,"fUST",-159.66308745,0.00045,30,"2024-09-07T06:29:09.180",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481710,1725690624265,"fUST",171.765636,0.00038439,2,"2024-09-07T06:30:24.265",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481761,1725690632779,"fUST",-82.37688775,0.0004599,3,"2024-09-07T06:30:32.779",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481762,1725690632792,"fUST",-1905.36019977,0.0004599,3,"2024-09-07T06:30:32.792",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481763,1725690632804,"fUST",-1490.74291248,0.0004599,3,"2024-09-07T06:30:32.804",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481764,1725690632816,"fUST",-4155.87485492,0.0004599,3,"2024-09-07T06:30:32.816",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481765,1725690632839,"fUST",-299.25945273,0.0004599,3,"2024-09-07T06:30:32.839",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481788,1725690639823,"fUST",-1174.77514142,0.0004599,3,"2024-09-07T06:30:39.823",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481789,1725690640016,"fUST",-175.78675612,0.0004599,3,"2024-09-07T06:30:40.016",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481790,1725690640032,"fUST",-162.26379481,0.0004599,3,"2024-09-07T06:30:40.032",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481791,1725690640042,"fUST",-334.64925059,0.00045999,120,"2024-09-07T06:30:40.042",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481792,1725690640051,"fUST",-500.0,0.00045999,7,"2024-09-07T06:30:40.051",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481793,1725690640061,"fUST",-254.94110249,0.00045999,7,"2024-09-07T06:30:40.061",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481794,1725690640071,"fUST",-1000.0,0.00046,46,"2024-09-07T06:30:40.071",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481795,1725690640081,"fUST",-17748.14585211,0.00046,120,"2024-09-07T06:30:40.081",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481821,1725690640857,"fUST",-69071.38874492,0.00046,120,"2024-09-07T06:30:40.857",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481823,1725690643733,"fUST",-4973.3,0.0004599,3,"2024-09-07T06:30:43.733",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481824,1725690643749,"fUST",-63410.46540297,0.00046,120,"2024-09-07T06:30:43.749",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481825,1725690643758,"fUST",-1550.97680279,0.00046355,28,"2024-09-07T06:30:43.758",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481826,1725690643771,"fUST",-1018.07393871,0.00046455,2,"2024-09-07T06:30:43.771",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481827,1725690643781,"fUST",-249.01717693,0.00046464,120,"2024-09-07T06:30:43.781",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481828,1725690643791,"fUST",-500.0,0.00046464,120,"2024-09-07T06:30:43.791",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481829,1725690643800,"fUST",-201.48246298,0.00046464,31,"2024-09-07T06:30:43.800",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481830,1725690643810,"fUST",-588.48507822,0.00046464,120,"2024-09-07T06:30:43.810",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481831,1725690643821,"fUST",-500.0,0.00046464,120,"2024-09-07T06:30:43.821",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481832,1725690643831,"fUST",-500.0,0.00046464,120,"2024-09-07T06:30:43.831",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481833,1725690643840,"fUST",-32974.5593794,0.00046465,5,"2024-09-07T06:30:43.840",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481834,1725690643853,"fUST",-147825.085912,0.00046465,5,"2024-09-07T06:30:43.853",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481835,1725690643863,"fUST",-442.76158302,0.00046473,10,"2024-09-07T06:30:43.863",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481836,1725690643873,"fUST",-44687.78704944,0.00046474,120,"2024-09-07T06:30:43.873",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481837,1725690643883,"fUST",-88888.0,0.00046475,60,"2024-09-07T06:30:43.883",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481838,1725690643893,"fUST",-150.112237,0.000465,10,"2024-09-07T06:30:43.893",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481839,1725690643902,"fUST",-49461.8390691,0.00046545,5,"2024-09-07T06:30:43.902",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481840,1725690643912,"fUST",-221737.628868,0.00046545,5,"2024-09-07T06:30:43.912",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481841,1725690643922,"fUST",-32974.5593794,0.00046555,5,"2024-09-07T06:30:43.922",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481842,1725690643932,"fUST",-73912.542956,0.00046555,5,"2024-09-07T06:30:43.932",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481843,1725690643941,"fUST",-65949.1187588,0.00046565,5,"2024-09-07T06:30:43.941",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481844,1725690643951,"fUST",-500.45446727,0.00046573,10,"2024-09-07T06:30:43.951",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481845,1725690643962,"fUST",-16053.07884616,0.00046575,61,"2024-09-07T06:30:43.962",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481846,1725690643973,"fUST",-218.03472736,0.00046575,120,"2024-09-07T06:30:43.973",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481847,1725690643982,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:43.982",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481848,1725690643992,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:43.992",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481849,1725690644002,"fUST",-200.0,0.00046575,120,"2024-09-07T06:30:44.002",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481850,1725690644012,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.012",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481851,1725690644021,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.021",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481852,1725690644031,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.031",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481853,1725690644041,"fUST",-200.0,0.00046575,120,"2024-09-07T06:30:44.041",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481854,1725690644050,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.050",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481855,1725690644059,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.059",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481856,1725690644068,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.068",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481857,1725690644078,"fUST",-500.0,0.00046575,60,"2024-09-07T06:30:44.078",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481858,1725690644088,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.088",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481859,1725690644097,"fUST",-271.29622078,0.00046575,120,"2024-09-07T06:30:44.097",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481860,1725690644107,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.107",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481861,1725690644119,"fUST",-502.08446677,0.00046575,120,"2024-09-07T06:30:44.119",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481862,1725690644130,"fUST",-502.58881246,0.00046575,120,"2024-09-07T06:30:44.130",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481863,1725690644140,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.140",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481864,1725690644151,"fUST",-501.89490734,0.00046575,120,"2024-09-07T06:30:44.151",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481865,1725690644161,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.161",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481866,1725690644170,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.170",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481867,1725690644180,"fUST",-514.11992978,0.00046575,120,"2024-09-07T06:30:44.180",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481868,1725690644190,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.190",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481869,1725690644199,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.199",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481871,1725690644209,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.209",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481873,1725690644219,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.219",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481875,1725690644229,"fUST",-1666.68,0.00046575,120,"2024-09-07T06:30:44.229",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481877,1725690644238,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.238",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481878,1725690644247,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.247",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481879,1725690644257,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.257",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481880,1725690644266,"fUST",-501.75720669,0.00046575,120,"2024-09-07T06:30:44.266",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481881,1725690644276,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.276",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481882,1725690644285,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.285",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481883,1725690644296,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.296",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481884,1725690644305,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.305",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481885,1725690644315,"fUST",-239.58682772,0.00046575,120,"2024-09-07T06:30:44.315",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481886,1725690644328,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.328",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481887,1725690644339,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.339",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481888,1725690644350,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.350",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481889,1725690644360,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.360",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481890,1725690644370,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.370",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481891,1725690644379,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.379",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481892,1725690644389,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.389",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481893,1725690644398,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.398",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481894,1725690644408,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.408",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481895,1725690644417,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.417",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481896,1725690644427,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.427",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481897,1725690644502,"fUST",-318.91619087,0.00046575,120,"2024-09-07T06:30:44.502",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481898,1725690644527,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.527",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481899,1725690644536,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.536",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481900,1725690644547,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.547",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481901,1725690644556,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.556",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481902,1725690644566,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.566",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481903,1725690644575,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.575",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481904,1725690644584,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.584",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481905,1725690644593,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.593",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481906,1725690644602,"fUST",-764.04,0.00046575,120,"2024-09-07T06:30:44.602",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481907,1725690644611,"fUST",-500.0,0.00046575,30,"2024-09-07T06:30:44.611",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481908,1725690644620,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.620",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481909,1725690644630,"fUST",-507.81645305,0.00046575,120,"2024-09-07T06:30:44.630",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481910,1725690644639,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.639",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481911,1725690644648,"fUST",-525.15614475,0.00046575,120,"2024-09-07T06:30:44.648",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481912,1725690644657,"fUST",-419.90375064,0.00046575,120,"2024-09-07T06:30:44.657",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481913,1725690644666,"fUST",-535.76,0.00046575,120,"2024-09-07T06:30:44.666",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481914,1725690644675,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.675",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481915,1725690644684,"fUST",-2242.18,0.00046575,120,"2024-09-07T06:30:44.684",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481916,1725690644694,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.694",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481917,1725690644703,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.703",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481918,1725690644713,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.713",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481919,1725690644723,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.723",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481920,1725690644733,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.733",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481921,1725690644742,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.742",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481922,1725690644752,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.752",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481923,1725690644761,"fUST",-535.09,0.00046575,120,"2024-09-07T06:30:44.761",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481924,1725690644774,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.774",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481925,1725690644783,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.783",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481926,1725690644792,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.792",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481927,1725690644802,"fUST",-348.50879605,0.00046575,120,"2024-09-07T06:30:44.802",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481928,1725690644812,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.812",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481929,1725690644822,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.822",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481930,1725690644831,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.831",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481931,1725690644841,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.841",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481932,1725690644853,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.853",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481933,1725690644863,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.863",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481934,1725690644873,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.873",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481935,1725690644882,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.882",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481936,1725690644892,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.892",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481937,1725690644902,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.902",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481938,1725690644911,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.911",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481939,1725690644921,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.921",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481940,1725690644931,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.931",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481941,1725690644940,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.940",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481942,1725690644952,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.952",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481943,1725690644961,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.961",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481944,1725690644971,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.971",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481945,1725690644980,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.980",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481946,1725690644991,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:44.991",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481947,1725690645000,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.000",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481948,1725690645010,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.010",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481949,1725690645020,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.020",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481950,1725690645029,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.029",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481951,1725690645039,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.039",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481952,1725690645048,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.048",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481953,1725690645058,"fUST",-415.85281996,0.00046575,120,"2024-09-07T06:30:45.058",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481954,1725690645068,"fUST",-372.9036641,0.00046575,120,"2024-09-07T06:30:45.068",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481955,1725690645077,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.077",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481956,1725690645087,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.087",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481957,1725690645096,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.096",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481958,1725690645106,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.106",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481959,1725690645115,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.115",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481960,1725690645125,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.125",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481961,1725690645136,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.136",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481962,1725690645147,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.147",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481963,1725690645158,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.158",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481964,1725690645168,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.168",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481965,1725690645177,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.177",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481966,1725690645187,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.187",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481967,1725690645196,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.196",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481968,1725690645206,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.206",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481969,1725690645216,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.216",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481970,1725690645226,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.226",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481971,1725690645237,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.237",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481972,1725690645246,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.246",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481973,1725690645255,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.255",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481974,1725690645266,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.266",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481975,1725690645275,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.275",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481976,1725690645284,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.284",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481977,1725690645293,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.293",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481978,1725690645303,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.303",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481979,1725690645312,"fUST",-187.47513825,0.00046575,120,"2024-09-07T06:30:45.312",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481980,1725690645322,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.322",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481981,1725690645332,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.332",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481982,1725690645342,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.342",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481983,1725690645353,"fUST",-459.59054117,0.00046575,120,"2024-09-07T06:30:45.353",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481984,1725690645363,"fUST",-500.0,0.00046575,7,"2024-09-07T06:30:45.363",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481985,1725690645373,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.373",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481986,1725690645383,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.383",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481987,1725690645392,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.392",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481988,1725690645402,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.402",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481989,1725690645412,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.412",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481990,1725690645422,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.422",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481991,1725690645432,"fUST",-557.58876681,0.00046575,120,"2024-09-07T06:30:45.432",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481992,1725690645443,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.443",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481993,1725690645453,"fUST",-2074.87,0.00046575,120,"2024-09-07T06:30:45.453",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481994,1725690645463,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.463",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481995,1725690645473,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.473",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481996,1725690645482,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.482",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481997,1725690645492,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.492",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481998,1725690645502,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.502",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337481999,1725690645513,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.513",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482000,1725690645523,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.523",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482001,1725690645533,"fUST",-550.47840659,0.00046575,7,"2024-09-07T06:30:45.533",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482002,1725690645544,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.544",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482003,1725690645553,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.553",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482004,1725690645563,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.563",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482005,1725690645572,"fUST",-577.0609067,0.00046575,120,"2024-09-07T06:30:45.572",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482006,1725690645582,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.582",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482007,1725690645592,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.592",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482008,1725690645601,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.601",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482009,1725690645611,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.611",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482010,1725690645620,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.620",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482011,1725690645630,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.630",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482012,1725690645640,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.640",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482013,1725690645650,"fUST",-2089.63,0.00046575,120,"2024-09-07T06:30:45.650",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482014,1725690645659,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.659",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482015,1725690645669,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.669",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482016,1725690645679,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.679",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482017,1725690645688,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.688",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482018,1725690645698,"fUST",-431.15333978,0.00046575,120,"2024-09-07T06:30:45.698",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482019,1725690645707,"fUST",-505.70942767,0.00046575,120,"2024-09-07T06:30:45.707",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482020,1725690645717,"fUST",-424.88305172,0.00046575,120,"2024-09-07T06:30:45.717",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482021,1725690645735,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.735",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482022,1725690645745,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.745",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482023,1725690645757,"fUST",-505.01945899,0.00046575,120,"2024-09-07T06:30:45.757",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482024,1725690645767,"fUST",-500.0,0.00046575,21,"2024-09-07T06:30:45.767",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482025,1725690645781,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.781",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482026,1725690645791,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.791",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482027,1725690645803,"fUST",-1213.04,0.00046575,120,"2024-09-07T06:30:45.803",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482028,1725690645813,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.813",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482029,1725690645822,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.822",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482030,1725690645832,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.832",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482031,1725690645842,"fUST",-502.62460939,0.00046575,120,"2024-09-07T06:30:45.842",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482032,1725690645854,"fUST",-556.12934596,0.00046575,120,"2024-09-07T06:30:45.854",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482033,1725690645865,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.865",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482034,1725690645874,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.874",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482035,1725690645883,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.883",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482036,1725690645893,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.893",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482037,1725690645902,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.902",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482038,1725690645912,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.912",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482039,1725690645921,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.921",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482040,1725690645930,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.930",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482041,1725690645941,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.941",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482042,1725690645951,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.951",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482043,1725690645962,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.962",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482044,1725690645974,"fUST",-4524.25,0.00046575,120,"2024-09-07T06:30:45.974",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482045,1725690645983,"fUST",-542.03,0.00046575,120,"2024-09-07T06:30:45.983",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482046,1725690645993,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:45.993",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482047,1725690646002,"fUST",-500.0,0.00046575,2,"2024-09-07T06:30:46.002",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482048,1725690646011,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.011",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482049,1725690646020,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.020",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482050,1725690646030,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.030",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482051,1725690646039,"fUST",-504.46518338,0.00046575,120,"2024-09-07T06:30:46.039",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482052,1725690646048,"fUST",-500.0,0.00046575,14,"2024-09-07T06:30:46.048",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482053,1725690646059,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.059",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482054,1725690646068,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.068",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482055,1725690646077,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.077",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482056,1725690646087,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.087",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482057,1725690646097,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.097",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482058,1725690646107,"fUST",-254.31241303,0.00046575,120,"2024-09-07T06:30:46.107",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482059,1725690646119,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.119",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482060,1725690646130,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.130",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482061,1725690646138,"fUST",-2565.06,0.00046575,120,"2024-09-07T06:30:46.138",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482062,1725690646147,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.147",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482063,1725690646157,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.157",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482064,1725690646166,"fUST",-500.0,0.00046575,7,"2024-09-07T06:30:46.166",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482065,1725690646175,"fUST",-999.0,0.00046575,120,"2024-09-07T06:30:46.175",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482066,1725690646185,"fUST",-503.26961084,0.00046575,120,"2024-09-07T06:30:46.185",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482067,1725690646194,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.194",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482068,1725690646203,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.203",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482069,1725690646212,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.212",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482070,1725690646224,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.224",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482071,1725690646235,"fUST",-534.79,0.00046575,120,"2024-09-07T06:30:46.235",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482072,1725690646245,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.245",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482073,1725690646256,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.256",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482075,1725690646265,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.265",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482077,1725690646274,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.274",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482078,1725690646283,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.283",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482079,1725690646292,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.292",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482080,1725690646301,"fUST",-1417.11,0.00046575,120,"2024-09-07T06:30:46.301",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482081,1725690646380,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.380",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482082,1725690646389,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.389",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482083,1725690646399,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.399",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482084,1725690646409,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.409",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482085,1725690646418,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.418",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482086,1725690646427,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.427",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482087,1725690646437,"fUST",-891.26,0.00046575,120,"2024-09-07T06:30:46.437",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482088,1725690646448,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.448",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482089,1725690646459,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.459",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482090,1725690646470,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.470",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482091,1725690646479,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.479",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482092,1725690646489,"fUST",-851.56,0.00046575,120,"2024-09-07T06:30:46.489",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482093,1725690646500,"fUST",-500.0,0.00046575,2,"2024-09-07T06:30:46.500",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482094,1725690646510,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.510",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482095,1725690646520,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.520",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482096,1725690646531,"fUST",-457.87443232,0.00046575,120,"2024-09-07T06:30:46.531",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482097,1725690646541,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.541",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482098,1725690646552,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.552",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482099,1725690646561,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.561",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482100,1725690646571,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.571",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482101,1725690646580,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.580",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482102,1725690646590,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.590",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482103,1725690646599,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.599",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482104,1725690646608,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.608",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482105,1725690646618,"fUST",-500.0,0.00046575,60,"2024-09-07T06:30:46.618",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482106,1725690646630,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.630",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482107,1725690646640,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.640",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482108,1725690646651,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.651",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482109,1725690646662,"fUST",-2061.33,0.00046575,120,"2024-09-07T06:30:46.662",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482110,1725690646671,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.671",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482111,1725690646680,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.680",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482112,1725690646689,"fUST",-893.55,0.00046575,120,"2024-09-07T06:30:46.689",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482113,1725690646699,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.699",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482114,1725690646708,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.708",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482115,1725690646717,"fUST",-1878.16,0.00046575,120,"2024-09-07T06:30:46.717",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482116,1725690646728,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.728",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482117,1725690646738,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.738",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482118,1725690646747,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.747",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482119,1725690646757,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.757",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482120,1725690646769,"fUST",-500.0,0.00046575,120,"2024-09-07T06:30:46.769",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482121,1725690646780,"fUST",-385.47351728,0.00046575,120,"2024-09-07T06:30:46.780",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482128,1725690855110,"fUST",395.08,0.00035,31,"2024-09-07T06:34:15.110",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482131,1725691186810,"fUST",448.220413,0.00032273,2,"2024-09-07T06:39:46.810",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482135,1725691535140,"fUST",-169.586631,0.00035577,2,"2024-09-07T06:45:35.140",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482136,1725691535163,"fUST",-1527.3229588,0.00035655,2,"2024-09-07T06:45:35.163",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482137,1725691535187,"fUST",-169.586631,0.00035675,2,"2024-09-07T06:45:35.187",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482138,1725691535208,"fUST",-137.51988861,0.00035772,2,"2024-09-07T06:45:35.208",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482139,1725691541090,"fUST",-32.06674239,0.00035772,2,"2024-09-07T06:45:41.090",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482140,1725691541113,"fUST",-169.586631,0.0003587,2,"2024-09-07T06:45:41.113",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482141,1725691541138,"fUST",-66.31488809,0.00035968,2,"2024-09-07T06:45:41.138",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482143,1725691627108,"fUST",-811.8855461,0.00035196,2,"2024-09-07T06:47:07.108",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482144,1725691627135,"fUST",-166.31739659,0.00035235,2,"2024-09-07T06:47:07.135",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482145,1725691641628,"fUST",165.812781,0.00034909,2,"2024-09-07T06:47:21.628",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482146,1725691648121,"fUST",-90.44561581,0.00035235,2,"2024-09-07T06:47:28.121",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482147,1725691648142,"fUST",-1002.36640326,0.00035337,2,"2024-09-07T06:47:28.142",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482149,1725691749188,"fUST",-225.0135201,0.00035228,2,"2024-09-07T06:49:09.188",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482150,1725691749213,"fUST",-943.84882264,0.00035337,2,"2024-09-07T06:49:09.213",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482151,1725691749237,"fUST",-103.27174291,0.00035968,2,"2024-09-07T06:49:09.237",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482152,1725691749260,"fUST",-169.586631,0.00036065,2,"2024-09-07T06:49:09.260",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482153,1725691749284,"fUST",-169.586631,0.00036163,2,"2024-09-07T06:49:09.284",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482154,1725691749307,"fUST",-169.586631,0.0003626,2,"2024-09-07T06:49:09.307",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482155,1725691749330,"fUST",-169.586631,0.00036358,2,"2024-09-07T06:49:09.330",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482156,1725691749355,"fUST",-169.586631,0.00036455,2,"2024-09-07T06:49:09.355",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482157,1725691749377,"fUST",-169.586631,0.00036553,2,"2024-09-07T06:49:09.377",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482158,1725691749398,"fUST",-169.586631,0.00036651,2,"2024-09-07T06:49:09.398",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482159,1725691749421,"fUST",-169.586631,0.00036748,2,"2024-09-07T06:49:09.421",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482160,1725691749442,"fUST",-169.586631,0.00036846,2,"2024-09-07T06:49:09.442",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482161,1725691749466,"fUST",-169.586631,0.00036943,2,"2024-09-07T06:49:09.466",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482162,1725691749488,"fUST",-169.586631,0.00037041,2,"2024-09-07T06:49:09.488",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482163,1725691749513,"fUST",-169.586631,0.00037138,2,"2024-09-07T06:49:09.513",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482164,1725691749539,"fUST",-169.586631,0.00037236,2,"2024-09-07T06:49:09.539",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482165,1725691749565,"fUST",-169.586631,0.00037333,2,"2024-09-07T06:49:09.565",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482166,1725691749587,"fUST",-400.0,0.00037431,2,"2024-09-07T06:49:09.587",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482167,1725691749609,"fUST",-169.586631,0.00037431,2,"2024-09-07T06:49:09.609",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482168,1725691749633,"fUST",-3956.84347646,0.000389,2,"2024-09-07T06:49:09.633",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482169,1725691756148,"fUST",-20943.15652354,0.000389,2,"2024-09-07T06:49:16.148",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482170,1725691756170,"fUST",-501.17845282,0.00039,2,"2024-09-07T06:49:16.170",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482171,1725691756191,"fUST",-500.0,0.00039,2,"2024-09-07T06:49:16.191",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482172,1725691756212,"fUST",-502.35549089,0.00039548,2,"2024-09-07T06:49:16.212",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482173,1725691756235,"fUST",-306.0,0.00040188,2,"2024-09-07T06:49:16.235",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482175,1725691764098,"fUST",-520.691,0.00044999,72,"2024-09-07T06:49:24.098",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482176,1725691764122,"fUST",-1223.6673867,0.00045,120,"2024-09-07T06:49:24.122",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482191,1725691831945,"fUST",-300.0,0.00044999,5,"2024-09-07T06:50:31.945",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482192,1725691831955,"fUST",-1960.60401089,0.00045,120,"2024-09-07T06:50:31.955",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482193,1725691831967,"fUST",-333.22714881,0.00045,120,"2024-09-07T06:50:31.967",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482194,1725691831983,"fUST",-355.73,0.00045,120,"2024-09-07T06:50:31.983",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482223,1725691838011,"fUST",-26322.9747346,0.00045,120,"2024-09-07T06:50:38.011",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482224,1725691838020,"fUST",-1000.0,0.00045,8,"2024-09-07T06:50:38.020",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482225,1725691838029,"fUST",-10241.0,0.00045,30,"2024-09-07T06:50:38.029",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482226,1725691838039,"fUST",-1887.36039779,0.000459,28,"2024-09-07T06:50:38.039",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482227,1725691838048,"fUST",-1000.0,0.00046,7,"2024-09-07T06:50:38.048",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482228,1725691838057,"fUST",-2000.0,0.00046,7,"2024-09-07T06:50:38.057",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482229,1725691838067,"fUST",-1000.0,0.00046,120,"2024-09-07T06:50:38.067",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482230,1725691838076,"fUST",-410.1493314,0.000463,120,"2024-09-07T06:50:38.076",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482231,1725691838085,"fUST",-849.34,0.00046332,30,"2024-09-07T06:50:38.085",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482232,1725691838095,"fUST",-9593.19094389,0.00046342,5,"2024-09-07T06:50:38.095",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482233,1725691838105,"fUST",-4810.86224975,0.00046344,5,"2024-09-07T06:50:38.105",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482234,1725691838117,"fUST",-4782.32869414,0.00046344,5,"2024-09-07T06:50:38.117",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482235,1725691838126,"fUST",-2615.15,0.00046425,3,"2024-09-07T06:50:38.126",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482236,1725691838139,"fUST",-4478.08,0.00046435,3,"2024-09-07T06:50:38.139",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482237,1725691838148,"fUST",-500.0,0.00046444,7,"2024-09-07T06:50:38.148",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482238,1725691838157,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.157",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482239,1725691838167,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.167",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482240,1725691838176,"fUST",-199.32002797,0.00046444,7,"2024-09-07T06:50:38.176",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482241,1725691838185,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.185",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482242,1725691838195,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.195",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482243,1725691838204,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.204",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482244,1725691838216,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.216",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482245,1725691838225,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.225",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482246,1725691838235,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.235",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482247,1725691838245,"fUST",-261.67263751,0.00046444,120,"2024-09-07T06:50:38.245",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482248,1725691838254,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.254",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482249,1725691838263,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.263",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482250,1725691838272,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.272",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482251,1725691838282,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.282",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482252,1725691838292,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.292",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482253,1725691838301,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.301",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482254,1725691838311,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.311",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482255,1725691838321,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.321",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482256,1725691838331,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.331",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482257,1725691838340,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.340",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482258,1725691838350,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.350",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482259,1725691838359,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.359",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482260,1725691838368,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.368",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482261,1725691838378,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.378",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482262,1725691838389,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.389",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482263,1725691838405,"fUST",-422.37679194,0.00046444,120,"2024-09-07T06:50:38.405",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482264,1725691838414,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.414",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482265,1725691838423,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.423",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482266,1725691838433,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.433",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482267,1725691838442,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.442",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482268,1725691838451,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.451",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482269,1725691838460,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.460",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482270,1725691838470,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.470",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482271,1725691838479,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.479",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482272,1725691838488,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.488",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482273,1725691838497,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.497",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482274,1725691838506,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.506",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482275,1725691838515,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.515",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482276,1725691838525,"fUST",-500.0,0.00046444,120,"2024-09-07T06:50:38.525",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482277,1725691838534,"fUST",-38372.7637756,0.00046445,5,"2024-09-07T06:50:38.534",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482278,1725691838543,"fUST",-19186.3818878,0.00046455,5,"2024-09-07T06:50:38.543",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482279,1725691838552,"fUST",-88888.0,0.00046465,60,"2024-09-07T06:50:38.552",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482280,1725691838561,"fUST",-155.775681,0.000465,15,"2024-09-07T06:50:38.561",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482281,1725691838571,"fUST",-9593.19094389,0.0004652,5,"2024-09-07T06:50:38.571",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482282,1725691838581,"fUST",-500.0,0.00046529,120,"2024-09-07T06:50:38.581",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482283,1725691838590,"fUST",-174.31202385,0.00046529,120,"2024-09-07T06:50:38.590",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482284,1725691838599,"fUST",-500.0,0.00046529,120,"2024-09-07T06:50:38.599",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482285,1725691838609,"fUST",-461.93955475,0.00046529,120,"2024-09-07T06:50:38.609",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482286,1725691838619,"fUST",-69110.72385739,0.0004653,2,"2024-09-07T06:50:38.619",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482287,1725691838628,"fUST",-27530.69252754,0.00046535,5,"2024-09-07T06:50:38.628",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482288,1725691838646,"fUST",-1248.88030416,0.00046535,5,"2024-09-07T06:50:38.646",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482289,1725691838655,"fUST",-9593.19094389,0.00046555,5,"2024-09-07T06:50:38.655",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482290,1725691838664,"fUST",-28779.5728317,0.00046565,5,"2024-09-07T06:50:38.664",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482291,1725691838674,"fUST",-476.52669061,0.00046575,120,"2024-09-07T06:50:38.674",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482292,1725691838683,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:38.683",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482293,1725691838692,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:38.692",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482294,1725691838702,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:38.702",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482295,1725691838711,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:38.711",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482296,1725691838721,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:38.721",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482297,1725691838730,"fUST",-494.83410599,0.00046575,120,"2024-09-07T06:50:38.730",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482298,1725691838740,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:38.740",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482299,1725691838835,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:38.835",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482300,1725691838847,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:38.847",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482301,1725691838856,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:38.856",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482302,1725691838865,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:38.865",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482303,1725691838875,"fUST",-524.67786808,0.00046575,120,"2024-09-07T06:50:38.875",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482304,1725691838886,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:38.886",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482305,1725691838896,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:38.896",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482306,1725691838905,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:38.905",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482307,1725691838915,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:38.915",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482308,1725691838926,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:38.926",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482309,1725691838936,"fUST",-514.89651299,0.00046575,120,"2024-09-07T06:50:38.936",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482310,1725691838946,"fUST",-439.46926479,0.00046575,120,"2024-09-07T06:50:38.946",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482311,1725691838956,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:38.956",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482312,1725691838966,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:38.966",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482313,1725691838976,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:38.976",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482314,1725691838986,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:38.986",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482315,1725691838995,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:38.995",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482316,1725691839004,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.004",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482317,1725691839013,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.013",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482318,1725691839022,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.022",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482319,1725691839033,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.033",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482320,1725691839044,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.044",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482321,1725691839054,"fUST",-732.2,0.00046575,120,"2024-09-07T06:50:39.054",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482322,1725691839063,"fUST",-500.0,0.00046575,30,"2024-09-07T06:50:39.063",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482323,1725691839084,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.084",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482324,1725691839095,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.095",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482325,1725691839106,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.106",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482326,1725691839116,"fUST",-500.0,0.00046575,7,"2024-09-07T06:50:39.116",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482327,1725691839126,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.126",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482328,1725691839137,"fUST",-513.43,0.00046575,120,"2024-09-07T06:50:39.137",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482329,1725691839148,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.148",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482330,1725691839158,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.158",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482331,1725691839168,"fUST",-512.79,0.00046575,120,"2024-09-07T06:50:39.168",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482332,1725691839179,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.179",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482333,1725691839189,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.189",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482334,1725691839198,"fUST",-2148.75,0.00046575,120,"2024-09-07T06:50:39.198",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482335,1725691839209,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.209",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482336,1725691839220,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.220",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482337,1725691839230,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.230",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482338,1725691839240,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.240",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482339,1725691839251,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.251",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482340,1725691839262,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.262",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482341,1725691839274,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.274",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482342,1725691839284,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.284",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482343,1725691839295,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.295",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482344,1725691839305,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.305",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482345,1725691839316,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.316",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482346,1725691839327,"fUST",-520.26404887,0.00046575,120,"2024-09-07T06:50:39.327",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482347,1725691839336,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.336",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482348,1725691839347,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.347",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482349,1725691839358,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.358",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482350,1725691839369,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.369",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482351,1725691839379,"fUST",-518.79299754,0.00046575,120,"2024-09-07T06:50:39.379",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482352,1725691839393,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.393",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482353,1725691839403,"fUST",-504.04778064,0.00046575,120,"2024-09-07T06:50:39.403",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482354,1725691839413,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.413",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482355,1725691839424,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.424",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482356,1725691839433,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.433",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482357,1725691839443,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.443",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482358,1725691839452,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.452",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482359,1725691839462,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.462",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482360,1725691839471,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.471",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482361,1725691839481,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.481",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482362,1725691839490,"fUST",-500.0,0.00046575,2,"2024-09-07T06:50:39.490",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482363,1725691839500,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.500",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482364,1725691839509,"fUST",-548.74777732,0.00046575,120,"2024-09-07T06:50:39.509",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482365,1725691839519,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.519",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482366,1725691839529,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.529",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482367,1725691839538,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.538",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482368,1725691839548,"fUST",-500.0,0.00046575,14,"2024-09-07T06:50:39.548",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482370,1725691839558,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.558",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482372,1725691839568,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.568",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482374,1725691839577,"fUST",-200.84815497,0.00046575,120,"2024-09-07T06:50:39.577",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482376,1725691839587,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.587",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482378,1725691839597,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.597",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482380,1725691839606,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.606",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482383,1725691839616,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.616",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482385,1725691839626,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.626",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482386,1725691839637,"fUST",-500.0,0.00046575,7,"2024-09-07T06:50:39.637",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482388,1725691839647,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.647",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482390,1725691839656,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.656",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482393,1725691839666,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.666",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482396,1725691839676,"fUST",-219.29763235,0.00046575,120,"2024-09-07T06:50:39.676",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482399,1725691839687,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.687",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482402,1725691839703,"fUST",-495.76511928,0.00046575,120,"2024-09-07T06:50:39.703",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482404,1725691839713,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.713",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482405,1725691839726,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.726",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482406,1725691839736,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.736",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482407,1725691839747,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:39.747",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482408,1725691839757,"fUST",-140.49470181,0.00046575,120,"2024-09-07T06:50:39.757",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482412,1725691840147,"fUST",-359.50529819,0.00046575,120,"2024-09-07T06:50:40.147",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482413,1725691840157,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.157",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482414,1725691840166,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.166",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482415,1725691840176,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.176",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482416,1725691840186,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.186",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482417,1725691840197,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.197",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482418,1725691840207,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.207",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482419,1725691840217,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.217",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482420,1725691840227,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.227",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482421,1725691840237,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.237",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482422,1725691840246,"fUST",-554.36887682,0.00046575,120,"2024-09-07T06:50:40.246",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482423,1725691840256,"fUST",-1636.93,0.00046575,120,"2024-09-07T06:50:40.256",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482424,1725691840265,"fUST",-500.0,0.00046575,60,"2024-09-07T06:50:40.265",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482425,1725691840275,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.275",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482426,1725691840285,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.285",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482427,1725691840294,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.294",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482428,1725691840304,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.304",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482429,1725691840314,"fUST",-347.17091243,0.00046575,120,"2024-09-07T06:50:40.314",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482430,1725691840324,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.324",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482431,1725691840334,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.334",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482432,1725691840344,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.344",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482433,1725691840355,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.355",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482434,1725691840364,"fUST",-500.0,0.00046575,20,"2024-09-07T06:50:40.364",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482435,1725691840375,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.375",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482436,1725691840385,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.385",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482437,1725691840395,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.395",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482438,1725691840404,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.404",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482439,1725691840414,"fUST",-370.75876708,0.00046575,120,"2024-09-07T06:50:40.414",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482440,1725691840427,"fUST",-129.24123292,0.00046575,120,"2024-09-07T06:50:40.427",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482441,1725691840436,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.436",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482442,1725691840446,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.446",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482443,1725691840455,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.455",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482444,1725691840465,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.465",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482445,1725691840474,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.474",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482446,1725691840484,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.484",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482447,1725691840493,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.493",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482448,1725691840502,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.502",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482449,1725691840513,"fUST",-627.88034057,0.00046575,120,"2024-09-07T06:50:40.513",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482450,1725691840523,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.523",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482451,1725691840536,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.536",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482452,1725691840546,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.546",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482453,1725691840555,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.555",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482454,1725691840565,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.565",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482455,1725691840575,"fUST",-504.18508664,0.00046575,120,"2024-09-07T06:50:40.575",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482456,1725691840586,"fUST",-4166.66,0.00046575,120,"2024-09-07T06:50:40.586",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482457,1725691840595,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.595",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482458,1725691840605,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.605",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482459,1725691840614,"fUST",-586.42678282,0.00046575,120,"2024-09-07T06:50:40.614",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482460,1725691840624,"fUST",-193.33273903,0.00046575,120,"2024-09-07T06:50:40.624",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482461,1725691840634,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.634",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482462,1725691840643,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.643",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482463,1725691840653,"fUST",-286.60398901,0.00046575,120,"2024-09-07T06:50:40.653",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482464,1725691840663,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.663",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482465,1725691840672,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.672",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482466,1725691840682,"fUST",-221.07170898,0.00046575,120,"2024-09-07T06:50:40.682",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482467,1725691840695,"fUST",-288.41760029,0.00046575,120,"2024-09-07T06:50:40.695",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482468,1725691840705,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.705",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482469,1725691840715,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.715",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482470,1725691840727,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.727",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482471,1725691840736,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.736",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482472,1725691840746,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.746",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482473,1725691840758,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.758",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482474,1725691840768,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.768",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482475,1725691840777,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.777",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482476,1725691840788,"fUST",-511.33321729,0.00046575,120,"2024-09-07T06:50:40.788",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482477,1725691840798,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.798",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482478,1725691840807,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.807",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482479,1725691840817,"fUST",-567.67367555,0.00046575,120,"2024-09-07T06:50:40.817",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482480,1725691840826,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.826",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482481,1725691840836,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.836",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482482,1725691840846,"fUST",-200.0,0.00046575,120,"2024-09-07T06:50:40.846",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482483,1725691840855,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.855",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482484,1725691840865,"fUST",-2002.56,0.00046575,120,"2024-09-07T06:50:40.865",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482485,1725691840970,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.970",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482486,1725691840979,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.979",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482487,1725691840988,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:40.988",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482488,1725691840998,"fUST",-500.0,0.00046575,60,"2024-09-07T06:50:40.998",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482489,1725691841008,"fUST",-500.0,0.00046575,21,"2024-09-07T06:50:41.008",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482490,1725691841018,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:41.018",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482491,1725691841027,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:41.027",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482492,1725691841036,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:41.036",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482493,1725691841046,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:41.046",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482494,1725691841056,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:41.056",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482495,1725691841065,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:41.065",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482496,1725691841075,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:41.075",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482497,1725691841084,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:41.084",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482498,1725691841094,"fUST",-1162.5,0.00046575,120,"2024-09-07T06:50:41.094",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482499,1725691841103,"fUST",-156.54102577,0.00046575,120,"2024-09-07T06:50:41.103",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482500,1725691841112,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:41.112",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482501,1725691841122,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:41.122",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482502,1725691841134,"fUST",-1597.23,0.00046575,120,"2024-09-07T06:50:41.134",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482503,1725691841144,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:41.144",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482504,1725691841153,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:41.153",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482505,1725691841163,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:41.163",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482506,1725691841172,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:41.172",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482507,1725691841183,"fUST",-500.0,0.00046575,120,"2024-09-07T06:50:41.183",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482508,1725691841192,"fUST",-339.12220794,0.00046575,120,"2024-09-07T06:50:41.192",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482534,1725692409092,"fUST",601.72485979,0.00029632,2,"2024-09-07T07:00:09.092",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482535,1725692410199,"fUST",471.83624299,0.00031114,2,"2024-09-07T07:00:10.199",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482537,1725692590580,"fUST",395.08,0.00035,31,"2024-09-07T07:03:10.580",0.00033945,34.29,0.9925527930236869,516805437.9677508]
[337482555,1725692734141,"fUST",-456.4517905,0.0003838,2,"2024-09-07T07:05:34.141",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482556,1725692734164,"fUST",-250.0,0.00039053,2,"2024-09-07T07:05:34.164",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482557,1725692734187,"fUST",-250.0,0.0003916,2,"2024-09-07T07:05:34.187",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482558,1725692734210,"fUST",-98.60081654,0.00039196,2,"2024-09-07T07:05:34.210",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482560,1725692826106,"fUST",-171.765636,0.00038111,2,"2024-09-07T07:07:06.106",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482561,1725692826129,"fUST",-166.433454,0.00038679,2,"2024-09-07T07:07:06.129",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482562,1725692826151,"fUST",-134.35484706,0.00039196,2,"2024-09-07T07:07:06.151",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482563,1725692826174,"fUST",-250.0,0.00039267,2,"2024-09-07T07:07:06.174",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482564,1725692826197,"fUST",-173.40361788,0.00039293,2,"2024-09-07T07:07:06.197",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482565,1725692828111,"fUST",-290.80452884,0.00039293,2,"2024-09-07T07:07:08.111",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482566,1725692834486,"fUST",1700.0,0.00025,12,"2024-09-07T07:07:14.486",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482570,1725692848096,"fUST",-619.33351498,0.00039293,2,"2024-09-07T07:07:28.096",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482571,1725692848120,"fUST",-250.0,0.00039374,2,"2024-09-07T07:07:28.120",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482572,1725692848145,"fUST",-250.0,0.00039481,2,"2024-09-07T07:07:28.145",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482573,1725692848167,"fUST",-250.0,0.00039588,2,"2024-09-07T07:07:28.167",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482574,1725692848191,"fUST",-250.0,0.00039696,2,"2024-09-07T07:07:28.191",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482575,1725692848214,"fUST",-250.0,0.00039803,2,"2024-09-07T07:07:28.214",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482576,1725692848237,"fUST",-250.0,0.0003991,2,"2024-09-07T07:07:28.237",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482577,1725692848261,"fUST",-250.0,0.00040017,2,"2024-09-07T07:07:28.261",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482578,1725692848284,"fUST",-250.0,0.00040124,2,"2024-09-07T07:07:28.284",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482579,1725692848306,"fUST",-310.0,0.0004023,30,"2024-09-07T07:07:28.306",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482580,1725692848328,"fUST",-250.0,0.00040231,2,"2024-09-07T07:07:28.328",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482581,1725692848352,"fUST",-250.0,0.00040338,2,"2024-09-07T07:07:28.352",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482582,1725692848374,"fUST",-250.0,0.00040445,2,"2024-09-07T07:07:28.374",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482583,1725692848397,"fUST",-874.0848367,0.00040552,3,"2024-09-07T07:07:28.397",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482584,1725692848422,"fUST",-148.80222743,0.00040552,2,"2024-09-07T07:07:28.422",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482591,1725692915311,"fUST",1000.0,0.000275,12,"2024-09-07T07:08:35.311",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482593,1725692937361,"fUST",1760.401716,0.00035,12,"2024-09-07T07:08:57.361",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482595,1725692954104,"fUST",-304.9449745,0.00040245,2,"2024-09-07T07:09:14.104",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482596,1725692954128,"fUST",-284.0229609,0.00040245,2,"2024-09-07T07:09:14.128",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482597,1725692954151,"fUST",-153.0,0.00040245,2,"2024-09-07T07:09:14.151",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482598,1725692954171,"fUST",-150.0,0.000405,2,"2024-09-07T07:09:14.171",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482599,1725692954194,"fUST",-178.9334447,0.00040519,2,"2024-09-07T07:09:14.194",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482600,1725692954220,"fUST",-153.0,0.00040519,2,"2024-09-07T07:09:14.220",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482601,1725692954244,"fUST",-101.19777257,0.00040552,2,"2024-09-07T07:09:14.244",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482602,1725692954268,"fUST",-250.0,0.00040659,2,"2024-09-07T07:09:14.268",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482603,1725692954291,"fUST",-250.0,0.00040766,2,"2024-09-07T07:09:14.291",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482604,1725692954314,"fUST",-250.0,0.00040874,2,"2024-09-07T07:09:14.314",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482605,1725692954338,"fUST",-250.0,0.00040981,2,"2024-09-07T07:09:14.338",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482606,1725692954362,"fUST",-153.0,0.00041067,2,"2024-09-07T07:09:14.362",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482607,1725692954385,"fUST",-153.0,0.00041067,2,"2024-09-07T07:09:14.385",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482608,1725692954514,"fUST",-153.0,0.00041067,2,"2024-09-07T07:09:14.514",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482609,1725692954537,"fUST",-153.0,0.00041067,2,"2024-09-07T07:09:14.537",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482610,1725692954559,"fUST",-250.0,0.00041088,2,"2024-09-07T07:09:14.559",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482611,1725692954580,"fUST",-540.712,0.00041204,60,"2024-09-07T07:09:14.580",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482612,1725692954649,"fUST",153.0,0.00040519,2,"2024-09-07T07:09:14.649",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482613,1725692955019,"fUST",153.0,0.00040245,2,"2024-09-07T07:09:15.019",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482614,1725692955128,"fUST",153.0,0.00040245,2,"2024-09-07T07:09:15.128",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482615,1725692958104,"fUST",-500.0,0.00044999,120,"2024-09-07T07:09:18.104",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482616,1725692958136,"fUST",-500.0,0.00044999,7,"2024-09-07T07:09:18.136",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482617,1725692958178,"fUST",-269.14349465,0.00044999,120,"2024-09-07T07:09:18.178",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482618,1725692965990,"fUST",2117.799547,0.000449,28,"2024-09-07T07:09:25.990",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482621,1725692989993,"fUST",314.66049879,0.00039349,2,"2024-09-07T07:09:49.993",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482622,1725692990018,"fUST",2910.60001779,0.00039349,2,"2024-09-07T07:09:50.018",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482623,1725692990045,"fUST",1491.08226045,0.00039349,2,"2024-09-07T07:09:50.045",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482626,1725693007209,"fUST",676.00277053,0.00031264,2,"2024-09-07T07:10:07.209",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482634,1725693032042,"fUST",-250.0,0.00038103,2,"2024-09-07T07:10:32.042",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482635,1725693032051,"fUST",-236.36886252,0.00039349,2,"2024-09-07T07:10:32.051",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482636,1725693032063,"fUST",-5079.69383705,0.00039349,2,"2024-09-07T07:10:32.063",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482678,1725693038399,"fUST",-10123.39083048,0.00039349,2,"2024-09-07T07:10:38.399",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482681,1725693038415,"fUST",-4744.20369292,0.00039349,2,"2024-09-07T07:10:38.415",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482683,1725693038425,"fUST",-186.534197,0.00039349,2,"2024-09-07T07:10:38.425",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482685,1725693038434,"fUST",-1000.0,0.00043233,7,"2024-09-07T07:10:38.434",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482687,1725693038444,"fUST",-336.68664535,0.00044899,2,"2024-09-07T07:10:38.444",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482691,1725693038453,"fUST",-123.87114608,0.000449,28,"2024-09-07T07:10:38.453",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482693,1725693038463,"fUST",-230.85650535,0.00044999,120,"2024-09-07T07:10:38.463",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482695,1725693038474,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.474",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482697,1725693038483,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.483",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482699,1725693038493,"fUST",-500.0,0.00044999,7,"2024-09-07T07:10:38.493",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482701,1725693038507,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.507",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482704,1725693038518,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.518",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482706,1725693038529,"fUST",-487.89324417,0.00044999,7,"2024-09-07T07:10:38.529",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482708,1725693038539,"fUST",-261.67263751,0.00044999,120,"2024-09-07T07:10:38.539",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482710,1725693038548,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.548",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482712,1725693038558,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.558",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482714,1725693038567,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.567",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482716,1725693038578,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.578",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482718,1725693038587,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.587",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482720,1725693038597,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.597",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482722,1725693038606,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.606",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482724,1725693038615,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.615",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482726,1725693038625,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.625",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482727,1725693038634,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.634",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482728,1725693038643,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.643",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482729,1725693038652,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.652",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482730,1725693038662,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.662",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482731,1725693038671,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.671",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482732,1725693038680,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.680",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482733,1725693038689,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.689",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482734,1725693038699,"fUST",-422.37700344,0.00044999,120,"2024-09-07T07:10:38.699",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482735,1725693038709,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.709",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482736,1725693038718,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.718",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482737,1725693038728,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.728",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482738,1725693038737,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.737",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482739,1725693038746,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.746",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482740,1725693038756,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.756",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482741,1725693038765,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.765",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482742,1725693038775,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.775",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482743,1725693038784,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.784",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482744,1725693038795,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.795",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482745,1725693038805,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.805",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482746,1725693038815,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.815",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482747,1725693038824,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.824",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482748,1725693038833,"fUST",-592.23770034,0.00044999,120,"2024-09-07T07:10:38.833",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482749,1725693038843,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.843",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482750,1725693038852,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.852",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482751,1725693038941,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.941",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482752,1725693038951,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.951",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482753,1725693038960,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.960",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482754,1725693038970,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.970",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482755,1725693038979,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.979",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482756,1725693038988,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.988",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482757,1725693038998,"fUST",-500.0,0.00044999,120,"2024-09-07T07:10:38.998",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482758,1725693039008,"fUST",-50142.25,0.00045,120,"2024-09-07T07:10:39.008",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482759,1725693039017,"fUST",-500.50699381,0.00045,10,"2024-09-07T07:10:39.017",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482760,1725693039032,"fUST",-299.81070104,0.00045,2,"2024-09-07T07:10:39.032",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482761,1725693039042,"fUST",-500.0,0.00045205,120,"2024-09-07T07:10:39.042",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482762,1725693039051,"fUST",-2092.00311081,0.000455,120,"2024-09-07T07:10:39.051",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482763,1725693039061,"fUST",-211.10408873,0.000458,2,"2024-09-07T07:10:39.061",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482764,1725693039070,"fUST",-211.10408872,0.000458,2,"2024-09-07T07:10:39.070",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482765,1725693039079,"fUST",-1500.0,0.00046,7,"2024-09-07T07:10:39.079",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482766,1725693039088,"fUST",-150.0,0.00046,2,"2024-09-07T07:10:39.088",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482767,1725693039098,"fUST",-448.27335716,0.00046325,2,"2024-09-07T07:10:39.098",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482768,1725693039107,"fUST",-175.42,0.0004638,30,"2024-09-07T07:10:39.107",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482769,1725693039117,"fUST",-4913.94,0.0004638,3,"2024-09-07T07:10:39.117",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482770,1725693039126,"fUST",-9681.85116716,0.0004639,5,"2024-09-07T07:10:39.126",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482771,1725693039135,"fUST",-640.87333537,0.0004639,5,"2024-09-07T07:10:39.135",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482772,1725693039145,"fUST",-39264.92150117,0.000464,30,"2024-09-07T07:10:39.145",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482773,1725693039154,"fUST",-19363.7023343,0.00046406,5,"2024-09-07T07:10:39.154",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482774,1725693039163,"fUST",-1281.74667074,0.00046406,5,"2024-09-07T07:10:39.163",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482775,1725693039172,"fUST",-19363.7023343,0.00046415,5,"2024-09-07T07:10:39.172",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482776,1725693039181,"fUST",-1281.74667074,0.00046415,5,"2024-09-07T07:10:39.181",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482777,1725693039191,"fUST",-448.27335712,0.00046431,2,"2024-09-07T07:10:39.191",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482778,1725693039200,"fUST",-221.00811119,0.00046464,31,"2024-09-07T07:10:39.200",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482779,1725693039209,"fUST",-500.0,0.00046464,120,"2024-09-07T07:10:39.209",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482780,1725693039218,"fUST",-293.17943237,0.00046464,120,"2024-09-07T07:10:39.218",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482781,1725693039227,"fUST",-321.95098444,0.00046464,120,"2024-09-07T07:10:39.227",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482782,1725693039236,"fUST",-500.0,0.00046464,120,"2024-09-07T07:10:39.236",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482783,1725693039246,"fUST",-500.0,0.00046464,120,"2024-09-07T07:10:39.246",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482784,1725693039256,"fUST",-500.0,0.00046464,120,"2024-09-07T07:10:39.256",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482785,1725693039266,"fUST",-19363.7023343,0.00046465,5,"2024-09-07T07:10:39.266",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482786,1725693039279,"fUST",-1281.74667074,0.00046465,5,"2024-09-07T07:10:39.279",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482787,1725693039288,"fUST",-500.49858895,0.00046473,10,"2024-09-07T07:10:39.288",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482788,1725693039297,"fUST",-500.0,0.00046473,10,"2024-09-07T07:10:39.297",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482789,1725693039307,"fUST",-500.0,0.00046473,2,"2024-09-07T07:10:39.307",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482790,1725693039316,"fUST",-78393.05979806,0.00046475,60,"2024-09-07T07:10:39.316",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482791,1725693039329,"fUST",-10494.94020194,0.00046475,60,"2024-09-07T07:10:39.329",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482792,1725693039338,"fUST",-8026.53942308,0.00046535,61,"2024-09-07T07:10:39.338",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482793,1725693039348,"fUST",-19363.7023343,0.00046535,5,"2024-09-07T07:10:39.348",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482794,1725693039359,"fUST",-1281.74667074,0.00046535,5,"2024-09-07T07:10:39.359",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482795,1725693039368,"fUST",-448.27335712,0.00046537,2,"2024-09-07T07:10:39.368",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482796,1725693039379,"fUST",-38727.4046686,0.00046555,5,"2024-09-07T07:10:39.379",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482797,1725693039390,"fUST",-2563.49334148,0.00046555,5,"2024-09-07T07:10:39.390",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482798,1725693039400,"fUST",-8721.37673773,0.00046565,5,"2024-09-07T07:10:39.400",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482799,1725693039413,"fUST",-7564.77980981,0.00046565,5,"2024-09-07T07:10:39.413",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482800,1725693039438,"fUST",-22441.24812106,0.00046565,5,"2024-09-07T07:10:39.438",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482801,1725693039449,"fUST",-2563.49334148,0.00046565,5,"2024-09-07T07:10:39.449",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482802,1725693039459,"fUST",-3199.85079179,0.00046575,61,"2024-09-07T07:10:39.459",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482803,1725693039468,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.468",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482804,1725693039478,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.478",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482805,1725693039489,"fUST",-541.30224437,0.00046575,120,"2024-09-07T07:10:39.489",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482806,1725693039500,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.500",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482807,1725693039511,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.511",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482808,1725693039521,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.521",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482809,1725693039532,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.532",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482810,1725693039543,"fUST",-500.0,0.00046575,7,"2024-09-07T07:10:39.543",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482811,1725693039552,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.552",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482812,1725693039562,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.562",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482813,1725693039572,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.572",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482814,1725693039584,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.584",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482815,1725693039594,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.594",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482816,1725693039604,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.604",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482817,1725693039614,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.614",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482818,1725693039624,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.624",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482819,1725693039633,"fUST",-518.79299754,0.00046575,120,"2024-09-07T07:10:39.633",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482820,1725693039643,"fUST",-504.04778064,0.00046575,120,"2024-09-07T07:10:39.643",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482821,1725693039653,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.653",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482822,1725693039663,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.663",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482823,1725693039673,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.673",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482824,1725693039682,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.682",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482825,1725693039692,"fUST",-500.0,0.00046575,2,"2024-09-07T07:10:39.692",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482826,1725693039701,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.701",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482827,1725693039711,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.711",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482828,1725693039721,"fUST",-500.0,0.00046575,14,"2024-09-07T07:10:39.721",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482829,1725693039732,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.732",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482830,1725693039742,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.742",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482831,1725693039753,"fUST",-500.0,0.00046575,7,"2024-09-07T07:10:39.753",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482832,1725693039764,"fUST",-200.84815497,0.00046575,120,"2024-09-07T07:10:39.764",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482833,1725693039774,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.774",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482834,1725693039784,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.784",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482835,1725693039795,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.795",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482836,1725693039804,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.804",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482837,1725693039814,"fUST",-495.76511928,0.00046575,120,"2024-09-07T07:10:39.814",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482838,1725693039823,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.823",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482839,1725693039832,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.832",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482840,1725693039842,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.842",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482841,1725693039851,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.851",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482842,1725693039860,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.860",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482843,1725693039869,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.869",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482845,1725693039878,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.878",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482846,1725693039887,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.887",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482848,1725693039897,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.897",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482850,1725693039906,"fUST",-500.0,0.00046575,60,"2024-09-07T07:10:39.906",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482851,1725693039916,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.916",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482852,1725693039925,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.925",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482853,1725693039934,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.934",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482854,1725693039943,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.943",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482855,1725693039953,"fUST",-856.32,0.00046575,120,"2024-09-07T07:10:39.953",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482856,1725693039964,"fUST",-502.92559904,0.00046575,120,"2024-09-07T07:10:39.964",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482857,1725693039974,"fUST",-1568.73,0.00046575,120,"2024-09-07T07:10:39.974",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482858,1725693039983,"fUST",-505.52829136,0.00046575,120,"2024-09-07T07:10:39.983",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482859,1725693039991,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:39.991",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482860,1725693040001,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.001",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482861,1725693040010,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.010",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482862,1725693040019,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.019",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482863,1725693040031,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.031",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482864,1725693040043,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.043",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482865,1725693040052,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.052",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482866,1725693040061,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.061",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482867,1725693040070,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.070",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482868,1725693040079,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.079",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482869,1725693040088,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.088",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482870,1725693040097,"fUST",-169.37138884,0.00046575,20,"2024-09-07T07:10:40.097",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482871,1725693040106,"fUST",-500.05014558,0.00046575,120,"2024-09-07T07:10:40.106",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482872,1725693040115,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.115",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482873,1725693040124,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.124",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482874,1725693040134,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.134",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482875,1725693040143,"fUST",-3993.05,0.00046575,120,"2024-09-07T07:10:40.143",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482876,1725693040153,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.153",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482877,1725693040162,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.162",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482878,1725693040172,"fUST",-521.96138592,0.00046575,120,"2024-09-07T07:10:40.172",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482879,1725693040182,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.182",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482880,1725693040191,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.191",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482881,1725693040200,"fUST",-500.0,0.00046575,30,"2024-09-07T07:10:40.200",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482882,1725693040210,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.210",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482883,1725693040219,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.219",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482885,1725693040228,"fUST",-513.43,0.00046575,120,"2024-09-07T07:10:40.228",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482886,1725693040238,"fUST",-2148.75,0.00046575,120,"2024-09-07T07:10:40.238",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482887,1725693040247,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.247",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482888,1725693040257,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.257",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482889,1725693040267,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.267",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482890,1725693040278,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.278",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482891,1725693040287,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.287",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482892,1725693040296,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.296",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482893,1725693040306,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.306",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482894,1725693040315,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.315",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482895,1725693040324,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.324",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482896,1725693040333,"fUST",-732.2,0.00046575,120,"2024-09-07T07:10:40.333",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482897,1725693040342,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.342",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482898,1725693040351,"fUST",-200.0,0.00046575,120,"2024-09-07T07:10:40.351",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482899,1725693040361,"fUST",-512.79,0.00046575,120,"2024-09-07T07:10:40.361",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482900,1725693040370,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.370",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482901,1725693040379,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.379",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482902,1725693040449,"fUST",-1000.0,0.00046575,120,"2024-09-07T07:10:40.449",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482903,1725693040465,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.465",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482904,1725693040474,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.474",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482905,1725693040483,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.483",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482906,1725693040493,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.493",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482907,1725693040505,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.505",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482908,1725693040515,"fUST",-500.0,0.00046575,60,"2024-09-07T07:10:40.515",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482909,1725693040525,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.525",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482910,1725693040534,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.534",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482911,1725693040545,"fUST",-642.65,0.00046575,120,"2024-09-07T07:10:40.545",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482912,1725693040555,"fUST",-1530.68,0.00046575,120,"2024-09-07T07:10:40.555",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482913,1725693040564,"fUST",-520.26404887,0.00046575,120,"2024-09-07T07:10:40.564",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482914,1725693040576,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.576",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482915,1725693040585,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.585",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482916,1725693040594,"fUST",-198.30435835,0.00046575,120,"2024-09-07T07:10:40.594",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482917,1725693040602,"fUST",-502.3121678,0.00046575,120,"2024-09-07T07:10:40.602",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482918,1725693040612,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.612",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482919,1725693040621,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.621",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482920,1725693040630,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.630",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482921,1725693040639,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.639",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482922,1725693040649,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.649",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482923,1725693040658,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.658",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482924,1725693040667,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.667",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482925,1725693040677,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.677",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482926,1725693040686,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.686",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482927,1725693040696,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.696",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482928,1725693040706,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.706",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482929,1725693040715,"fUST",-548.74777732,0.00046575,120,"2024-09-07T07:10:40.715",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482930,1725693040724,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.724",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482931,1725693040734,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.734",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482932,1725693040743,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.743",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482933,1725693040752,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.752",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482934,1725693040761,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.761",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482935,1725693040771,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.771",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482936,1725693040780,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.780",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482937,1725693040790,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.790",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482938,1725693040800,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.800",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482939,1725693040809,"fUST",-643.82314167,0.00046575,120,"2024-09-07T07:10:40.809",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482940,1725693040819,"fUST",-531.59398104,0.00046575,120,"2024-09-07T07:10:40.819",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482941,1725693040829,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.829",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482942,1725693040839,"fUST",-219.29763235,0.00046575,120,"2024-09-07T07:10:40.839",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482943,1725693040848,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.848",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482944,1725693040858,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.858",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482945,1725693040870,"fUST",-193.86439457,0.00046575,120,"2024-09-07T07:10:40.870",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482946,1725693040879,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.879",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482947,1725693040888,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.888",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482948,1725693040898,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.898",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482949,1725693040908,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.908",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482950,1725693040917,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.917",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482951,1725693040926,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.926",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482952,1725693040936,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.936",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482953,1725693040945,"fUST",-477.99666185,0.00046575,120,"2024-09-07T07:10:40.945",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482954,1725693040955,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.955",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482955,1725693040964,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.964",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482956,1725693040974,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.974",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482957,1725693040983,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.983",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482958,1725693040993,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:40.993",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482959,1725693041002,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.002",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482960,1725693041012,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.012",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482961,1725693041021,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.021",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482962,1725693041031,"fUST",-1151.32,0.00046575,120,"2024-09-07T07:10:41.031",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482963,1725693041040,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.040",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482964,1725693041049,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.049",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482965,1725693041058,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.058",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482966,1725693041067,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.067",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482967,1725693041077,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.077",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482968,1725693041086,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.086",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482969,1725693041095,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.095",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482970,1725693041104,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.104",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482971,1725693041114,"fUST",-643.69,0.00046575,120,"2024-09-07T07:10:41.114",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482972,1725693041123,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.123",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482973,1725693041132,"fUST",-610.0,0.00046575,120,"2024-09-07T07:10:41.132",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482974,1725693041141,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.141",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482975,1725693041151,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.151",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482976,1725693041160,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.160",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482977,1725693041170,"fUST",-1258.56,0.00046575,120,"2024-09-07T07:10:41.170",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482978,1725693041179,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.179",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482979,1725693041189,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.189",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482980,1725693041199,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.199",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482981,1725693041209,"fUST",-844.5,0.00046575,120,"2024-09-07T07:10:41.209",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482982,1725693041218,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.218",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482983,1725693041227,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.227",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482984,1725693041237,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.237",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482985,1725693041247,"fUST",-1623.19,0.00046575,120,"2024-09-07T07:10:41.247",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482986,1725693041258,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.258",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482987,1725693041267,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.267",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482988,1725693041277,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.277",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482989,1725693041287,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.287",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482990,1725693041296,"fUST",-1046.34,0.00046575,120,"2024-09-07T07:10:41.296",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482991,1725693041306,"fUST",-1919.12,0.00046575,120,"2024-09-07T07:10:41.306",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482992,1725693041315,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.315",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482993,1725693041324,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.324",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482994,1725693041334,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.334",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482995,1725693041343,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.343",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482996,1725693041352,"fUST",-816.08,0.00046575,120,"2024-09-07T07:10:41.352",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482997,1725693041362,"fUST",-500.0,0.00046575,21,"2024-09-07T07:10:41.362",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482998,1725693041371,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.371",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337482999,1725693041381,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.381",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483000,1725693041391,"fUST",-1114.06,0.00046575,120,"2024-09-07T07:10:41.391",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483001,1725693041400,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.400",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483002,1725693041409,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.409",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483003,1725693041419,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.419",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483004,1725693041428,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.428",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483005,1725693041439,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.439",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483006,1725693041450,"fUST",-2033.0,0.00046575,120,"2024-09-07T07:10:41.450",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483007,1725693041460,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.460",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483008,1725693041470,"fUST",-524.67786808,0.00046575,120,"2024-09-07T07:10:41.470",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483009,1725693041480,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.480",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483010,1725693041489,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.489",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483011,1725693041500,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.500",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483012,1725693041511,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.511",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483013,1725693041521,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.521",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483014,1725693041533,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.533",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483015,1725693041543,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.543",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483016,1725693041553,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.553",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483017,1725693041562,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.562",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483018,1725693041571,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.571",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483019,1725693041581,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.581",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483020,1725693041591,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.591",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483021,1725693041600,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.600",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483022,1725693041609,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.609",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483023,1725693041619,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.619",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483024,1725693041627,"fUST",-2458.18,0.00046575,120,"2024-09-07T07:10:41.627",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483025,1725693041637,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.637",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483026,1725693041646,"fUST",-1378.9,0.00046575,120,"2024-09-07T07:10:41.646",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483027,1725693041655,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.655",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483028,1725693041665,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.665",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483029,1725693041674,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.674",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483030,1725693041684,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.684",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483031,1725693041693,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.693",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483032,1725693041703,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.703",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483033,1725693041711,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.711",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483034,1725693041721,"fUST",-874.95,0.00046575,120,"2024-09-07T07:10:41.721",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483035,1725693041730,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.730",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483036,1725693041739,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.739",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483037,1725693041748,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.748",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483038,1725693041758,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:41.758",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483039,1725693041767,"fUST",-194.56094195,0.00046575,120,"2024-09-07T07:10:41.767",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483050,1725693044642,"fUST",-305.43905805,0.00046575,120,"2024-09-07T07:10:44.642",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483051,1725693044659,"fUST",-202.51491381,0.00046575,120,"2024-09-07T07:10:44.659",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483052,1725693044797,"fUST",-297.48508619,0.00046575,120,"2024-09-07T07:10:44.797",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483053,1725693044814,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:44.814",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483054,1725693044831,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:44.831",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483055,1725693044847,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:44.847",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483056,1725693044861,"fUST",-267.99785209,0.00046575,120,"2024-09-07T07:10:44.861",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483057,1725693044877,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:44.877",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483058,1725693044893,"fUST",-500.0,0.00046575,120,"2024-09-07T07:10:44.893",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483059,1725693044907,"fUST",-385.50063341,0.00046575,120,"2024-09-07T07:10:44.907",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483072,1725693226595,"fUST",-1000.0,0.00046,46,"2024-09-07T07:13:46.595",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483073,1725693226647,"fUST",-300.0,0.00046363,30,"2024-09-07T07:13:46.647",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483074,1725693226694,"fUST",-2523.45944237,0.00046364,28,"2024-09-07T07:13:46.694",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483075,1725693226745,"fUST",-500.0,0.00046373,10,"2024-09-07T07:13:46.745",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483076,1725693226799,"fUST",-500.0,0.00046374,120,"2024-09-07T07:13:46.799",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483077,1725693226846,"fUST",-500.0,0.00046374,120,"2024-09-07T07:13:46.846",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483078,1725693226895,"fUST",-609.22377004,0.00046374,120,"2024-09-07T07:13:46.895",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483079,1725693226943,"fUST",-178.80264111,0.00046374,120,"2024-09-07T07:13:46.943",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483080,1725693226994,"fUST",-88888.0,0.00046375,60,"2024-09-07T07:13:46.994",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483081,1725693227039,"fUST",-175.42,0.00046454,30,"2024-09-07T07:13:47.039",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483082,1725693227083,"fUST",-809.05,0.00046544,30,"2024-09-07T07:13:47.083",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483083,1725693227130,"fUST",-8026.53942308,0.00046565,61,"2024-09-07T07:13:47.130",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483084,1725693227174,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:47.174",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483085,1725693227220,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:47.220",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483086,1725693227266,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:47.266",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483087,1725693227312,"fUST",-512.51,0.00046575,120,"2024-09-07T07:13:47.312",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483088,1725693227359,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:47.359",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483089,1725693227407,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:47.407",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483090,1725693227452,"fUST",-514.89651299,0.00046575,120,"2024-09-07T07:13:47.452",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483091,1725693227497,"fUST",-439.46926479,0.00046575,120,"2024-09-07T07:13:47.497",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483092,1725693227545,"fUST",-868.62,0.00046575,120,"2024-09-07T07:13:47.545",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483093,1725693227595,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:47.595",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483094,1725693227641,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:47.641",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483095,1725693227693,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:47.693",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483096,1725693227737,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:47.737",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483097,1725693227913,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:47.913",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483098,1725693227956,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:47.956",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483099,1725693227996,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:47.996",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483100,1725693228037,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:48.037",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483101,1725693228077,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:48.077",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483102,1725693228116,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:48.116",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483103,1725693228156,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:48.156",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483104,1725693228199,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:48.199",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483105,1725693228238,"fUST",-1209.1,0.00046575,120,"2024-09-07T07:13:48.238",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483106,1725693228281,"fUST",-1975.44,0.00046575,120,"2024-09-07T07:13:48.281",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483107,1725693228321,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:48.321",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483108,1725693228360,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:48.360",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483109,1725693228400,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:48.400",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483110,1725693228440,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:48.440",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483111,1725693228479,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:48.479",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483112,1725693228518,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:48.518",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483113,1725693228556,"fUST",-725.85,0.00046575,120,"2024-09-07T07:13:48.556",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483114,1725693228599,"fUST",-644.36,0.00046575,120,"2024-09-07T07:13:48.599",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483115,1725693228640,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:48.640",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483116,1725693228678,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:48.678",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483117,1725693228718,"fUST",-2573.26,0.00046575,120,"2024-09-07T07:13:48.718",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483118,1725693228759,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:48.759",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483119,1725693228800,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:48.800",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483120,1725693228840,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:48.840",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483121,1725693228880,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:48.880",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483122,1725693228922,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:48.922",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483123,1725693228959,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:48.959",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483124,1725693228998,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:48.998",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483125,1725693229035,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:49.035",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483126,1725693229073,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:49.073",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483127,1725693229111,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:49.111",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483128,1725693229149,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:49.149",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483129,1725693229188,"fUST",-1103.35,0.00046575,120,"2024-09-07T07:13:49.188",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483130,1725693229234,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:49.234",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483131,1725693229272,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:49.272",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483132,1725693229311,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:49.311",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483133,1725693229348,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:49.348",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483134,1725693229388,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:49.388",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483135,1725693229429,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:49.429",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483136,1725693229470,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:49.470",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483137,1725693229510,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:49.510",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483138,1725693229551,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:49.551",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483139,1725693229592,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:49.592",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483140,1725693229633,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:49.633",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483141,1725693229672,"fUST",-616.87,0.00046575,120,"2024-09-07T07:13:49.672",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483142,1725693229712,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:49.712",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483143,1725693229753,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:49.753",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483144,1725693229793,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:49.793",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483145,1725693229833,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:49.833",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483146,1725693229873,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:49.873",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483147,1725693229913,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:49.913",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483148,1725693229953,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:49.953",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483149,1725693229993,"fUST",-584.58,0.00046575,120,"2024-09-07T07:13:49.993",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483150,1725693230031,"fUST",-1206.12,0.00046575,120,"2024-09-07T07:13:50.031",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483151,1725693230074,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:50.074",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483152,1725693230115,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:50.115",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483153,1725693230156,"fUST",-809.31,0.00046575,120,"2024-09-07T07:13:50.156",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483154,1725693230197,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:50.197",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483155,1725693230236,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:50.236",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483156,1725693230276,"fUST",-1555.56,0.00046575,120,"2024-09-07T07:13:50.276",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483157,1725693230317,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:50.317",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483158,1725693230355,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:50.355",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483159,1725693230394,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:50.394",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483160,1725693230431,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:50.431",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483161,1725693230469,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:50.469",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483162,1725693230507,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:50.507",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483163,1725693230544,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:50.544",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483164,1725693230580,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:50.580",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483165,1725693230618,"fUST",-1002.74,0.00046575,120,"2024-09-07T07:13:50.618",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483166,1725693230739,"fUST",-500.0,0.00046575,30,"2024-09-07T07:13:50.739",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483167,1725693230781,"fUST",-782.07,0.00046575,120,"2024-09-07T07:13:50.781",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483168,1725693230823,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:50.823",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483169,1725693230865,"fUST",-1839.15,0.00046575,120,"2024-09-07T07:13:50.865",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483170,1725693230908,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:50.908",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483171,1725693230950,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:50.950",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483172,1725693230993,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:50.993",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483173,1725693231031,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:51.031",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483174,1725693231071,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:51.071",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483175,1725693231109,"fUST",-500.0,0.00046575,21,"2024-09-07T07:13:51.109",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483176,1725693231147,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:51.147",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483177,1725693231191,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:51.191",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483178,1725693231231,"fUST",-1321.45,0.00046575,120,"2024-09-07T07:13:51.231",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483179,1725693231270,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:51.270",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483180,1725693231310,"fUST",-2059.22,0.00046575,120,"2024-09-07T07:13:51.310",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483181,1725693231348,"fUST",-1067.64,0.00046575,120,"2024-09-07T07:13:51.348",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483182,1725693231391,"fUST",-701.69,0.00046575,120,"2024-09-07T07:13:51.391",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483183,1725693231435,"fUST",-1948.29,0.00046575,120,"2024-09-07T07:13:51.435",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483184,1725693231480,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:51.480",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483185,1725693231526,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:51.526",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483186,1725693231569,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:51.569",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483187,1725693231613,"fUST",-838.5,0.00046575,120,"2024-09-07T07:13:51.613",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483188,1725693231652,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:51.652",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483189,1725693231692,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:51.692",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483190,1725693231730,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:51.730",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483191,1725693231769,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:51.769",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483192,1725693231808,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:51.808",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483193,1725693231847,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:51.847",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483194,1725693231888,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:51.888",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483195,1725693231929,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:51.929",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483196,1725693231967,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:51.967",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483197,1725693232004,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:52.004",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483198,1725693232041,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:52.041",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483199,1725693232079,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:52.079",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483200,1725693232115,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:52.115",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483201,1725693232153,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:52.153",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483202,1725693232190,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:52.190",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483203,1725693232227,"fUST",-1000.0,0.00046575,120,"2024-09-07T07:13:52.227",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483204,1725693232264,"fUST",-500.0,0.00046575,14,"2024-09-07T07:13:52.264",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483205,1725693232301,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:52.301",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483206,1725693232341,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:52.341",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483207,1725693232381,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:52.381",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483208,1725693232421,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:52.421",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483209,1725693232460,"fUST",-333.79682733,0.00046575,120,"2024-09-07T07:13:52.460",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483210,1725693232499,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:52.499",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483211,1725693232536,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:52.536",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483212,1725693232574,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:52.574",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483213,1725693232610,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:52.610",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483214,1725693232648,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:52.648",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483215,1725693232685,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:52.685",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483216,1725693232723,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:52.723",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483217,1725693232759,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:52.759",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483218,1725693232796,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:52.796",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483219,1725693232833,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:52.833",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483220,1725693232871,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:52.871",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483221,1725693232911,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:52.911",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483222,1725693232949,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:52.949",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483223,1725693232987,"fUST",-394.17500981,0.00046575,120,"2024-09-07T07:13:52.987",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483224,1725693233024,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:53.024",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483225,1725693233060,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:53.060",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483226,1725693233098,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:53.098",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483227,1725693233136,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:53.136",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483228,1725693233175,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:53.175",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483229,1725693233212,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:53.212",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483230,1725693233248,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:53.248",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483231,1725693233286,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:53.286",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483232,1725693233325,"fUST",-4335.74,0.00046575,120,"2024-09-07T07:13:53.325",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483233,1725693233364,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:53.364",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483234,1725693233405,"fUST",-999.0,0.00046575,120,"2024-09-07T07:13:53.405",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483235,1725693233445,"fUST",-1444.25,0.00046575,120,"2024-09-07T07:13:53.445",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483236,1725693233485,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:53.485",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483237,1725693233524,"fUST",-476.52669061,0.00046575,120,"2024-09-07T07:13:53.524",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483238,1725693233568,"fUST",-519.45,0.00046575,120,"2024-09-07T07:13:53.568",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483239,1725693233608,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:53.608",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483240,1725693233647,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:53.647",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483241,1725693233688,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:53.688",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483242,1725693233727,"fUST",-500.0,0.00046575,120,"2024-09-07T07:13:53.727",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483243,1725693233765,"fUST",-150.112233,0.000466,16,"2024-09-07T07:13:53.765",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483244,1725693233803,"fUST",-150.112233,0.000466,13,"2024-09-07T07:13:53.803",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483245,1725693233841,"fUST",-500.0,0.000466,120,"2024-09-07T07:13:53.841",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483246,1725693233994,"fUST",-150.112233,0.000467,15,"2024-09-07T07:13:53.994",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483247,1725693234038,"fUST",-150.112233,0.000467,10,"2024-09-07T07:13:54.038",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483248,1725693234078,"fUST",-150.112233,0.000467,16,"2024-09-07T07:13:54.078",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483249,1725693234118,"fUST",-150.112233,0.000468,13,"2024-09-07T07:13:54.118",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483250,1725693234157,"fUST",-150.112233,0.000468,13,"2024-09-07T07:13:54.157",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483251,1725693234196,"fUST",-271.384508,0.000468,16,"2024-09-07T07:13:54.196",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483252,1725693234235,"fUST",-528.84611441,0.00046838,120,"2024-09-07T07:13:54.235",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483253,1725693234273,"fUST",-276.98738217,0.00046838,31,"2024-09-07T07:13:54.273",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483254,1725693234315,"fUST",-500.0,0.00046838,120,"2024-09-07T07:13:54.315",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483255,1725693234356,"fUST",-500.0,0.00046838,120,"2024-09-07T07:13:54.356",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483256,1725693234396,"fUST",-500.0,0.00046838,120,"2024-09-07T07:13:54.396",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483257,1725693234437,"fUST",-500.0,0.00046838,120,"2024-09-07T07:13:54.437",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483258,1725693234478,"fUST",-355.24307732,0.00046838,120,"2024-09-07T07:13:54.478",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483259,1725693234518,"fUST",-500.0,0.00046838,120,"2024-09-07T07:13:54.518",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483260,1725693234560,"fUST",-500.0,0.00046838,120,"2024-09-07T07:13:54.560",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483261,1725693234603,"fUST",-500.0,0.00046838,120,"2024-09-07T07:13:54.603",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483262,1725693234644,"fUST",-1599.9253959,0.00046839,61,"2024-09-07T07:13:54.644",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483263,1725693234683,"fUST",-151.0,0.00046839,120,"2024-09-07T07:13:54.683",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483264,1725693234722,"fUST",-151.0,0.00046839,120,"2024-09-07T07:13:54.722",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483265,1725693234760,"fUST",-199.777037,0.00046839,120,"2024-09-07T07:13:54.760",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483266,1725693234799,"fUST",-151.0,0.00046839,120,"2024-09-07T07:13:54.799",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483267,1725693234837,"fUST",-169.382426,0.00046839,120,"2024-09-07T07:13:54.837",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483268,1725693234875,"fUST",-169.382426,0.00046839,120,"2024-09-07T07:13:54.875",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483269,1725693234915,"fUST",-1200.997584,0.00046839,120,"2024-09-07T07:13:54.915",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483270,1725693234955,"fUST",-1200.997584,0.00046839,120,"2024-09-07T07:13:54.955",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483271,1725693234996,"fUST",-596.079868,0.00046839,120,"2024-09-07T07:13:54.996",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483272,1725693235037,"fUST",-596.079868,0.00046839,120,"2024-09-07T07:13:55.037",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483273,1725693235076,"fUST",-251.778744,0.00046839,120,"2024-09-07T07:13:55.076",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483274,1725693235114,"fUST",-256.832796,0.00046839,120,"2024-09-07T07:13:55.114",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483275,1725693235154,"fUST",-256.832796,0.00046839,120,"2024-09-07T07:13:55.154",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483276,1725693235191,"fUST",-151.0,0.00046839,120,"2024-09-07T07:13:55.191",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483277,1725693235230,"fUST",-151.0,0.00046839,120,"2024-09-07T07:13:55.230",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483278,1725693235268,"fUST",-151.0,0.00046839,120,"2024-09-07T07:13:55.268",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483279,1725693235306,"fUST",-180.701741,0.00046839,120,"2024-09-07T07:13:55.306",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483280,1725693235344,"fUST",-180.701741,0.00046839,120,"2024-09-07T07:13:55.344",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483281,1725693235382,"fUST",-151.0,0.00046839,120,"2024-09-07T07:13:55.382",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483282,1725693235421,"fUST",-151.0,0.00046839,120,"2024-09-07T07:13:55.421",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483283,1725693235460,"fUST",-151.0,0.00046839,14,"2024-09-07T07:13:55.460",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483284,1725693235498,"fUST",-199.180226,0.00046839,120,"2024-09-07T07:13:55.498",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483285,1725693235536,"fUST",-199.180226,0.00046839,120,"2024-09-07T07:13:55.536",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483286,1725693235575,"fUST",-549.33962794,0.00046849,120,"2024-09-07T07:13:55.575",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483287,1725693235614,"fUST",-587.33882488,0.00046849,120,"2024-09-07T07:13:55.614",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483288,1725693235652,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:55.652",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483289,1725693235694,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:55.694",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483290,1725693235733,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:55.733",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483291,1725693235772,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:55.772",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483292,1725693235813,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:55.813",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483293,1725693235851,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:55.851",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483294,1725693235893,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:55.893",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483295,1725693235933,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:55.933",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483296,1725693235972,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:55.972",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483297,1725693236011,"fUST",-500.0,0.00046849,60,"2024-09-07T07:13:56.011",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483298,1725693236050,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:56.050",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483299,1725693236088,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:56.088",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483300,1725693236126,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:56.126",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483301,1725693236164,"fUST",-1568.73,0.00046849,120,"2024-09-07T07:13:56.164",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483302,1725693236203,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:56.203",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483303,1725693236242,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:56.242",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483304,1725693236281,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:56.281",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483305,1725693236319,"fUST",-504.47781049,0.00046849,120,"2024-09-07T07:13:56.319",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483306,1725693236358,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:56.358",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483307,1725693236397,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:56.397",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483308,1725693236438,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:56.438",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483309,1725693236478,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:56.478",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483310,1725693236519,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:56.519",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483311,1725693236559,"fUST",-3993.05,0.00046849,120,"2024-09-07T07:13:56.559",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483312,1725693236600,"fUST",-247.10577702,0.00046849,120,"2024-09-07T07:13:56.600",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483313,1725693236640,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:56.640",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483314,1725693236679,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:56.679",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483315,1725693236718,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:56.718",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483316,1725693236756,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:56.756",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483317,1725693236794,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:56.794",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483318,1725693236831,"fUST",-200.0,0.00046849,120,"2024-09-07T07:13:56.831",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483319,1725693236871,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:56.871",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483320,1725693236909,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:56.909",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483321,1725693236945,"fUST",-500.0,0.00046849,60,"2024-09-07T07:13:56.945",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483322,1725693236982,"fUST",-642.65,0.00046849,120,"2024-09-07T07:13:56.982",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483323,1725693237019,"fUST",-1530.68,0.00046849,120,"2024-09-07T07:13:57.019",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483324,1725693237146,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:57.146",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483325,1725693237187,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:57.187",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483326,1725693237227,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:57.227",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483327,1725693237267,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:57.267",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483328,1725693237305,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:57.305",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483329,1725693237344,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:57.344",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483330,1725693237382,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:57.382",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483331,1725693237421,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:57.421",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483332,1725693237471,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:57.471",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483333,1725693237511,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:57.511",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483334,1725693237550,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:57.550",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483335,1725693237591,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:57.591",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483336,1725693237631,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:57.631",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483337,1725693237672,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:57.672",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483338,1725693237712,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:57.712",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483339,1725693237751,"fUST",-267.23454976,0.00046849,120,"2024-09-07T07:13:57.751",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483340,1725693237788,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:57.788",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483341,1725693237826,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:57.826",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483342,1725693237862,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:57.862",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483343,1725693237904,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:57.904",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483344,1725693237942,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:57.942",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483345,1725693237981,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:57.981",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483346,1725693238018,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.018",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483347,1725693238058,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.058",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483348,1725693238097,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.097",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483349,1725693238135,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.135",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483350,1725693238172,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.172",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483351,1725693238212,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.212",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483352,1725693238249,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.249",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483353,1725693238290,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.290",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483354,1725693238328,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.328",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483355,1725693238367,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.367",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483356,1725693238406,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.406",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483357,1725693238445,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.445",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483358,1725693238485,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.485",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483359,1725693238526,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.526",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483360,1725693238565,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.565",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483361,1725693238604,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.604",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483362,1725693238644,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.644",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483363,1725693238683,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.683",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483364,1725693238722,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.722",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483365,1725693238761,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.761",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483366,1725693238798,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.798",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483367,1725693238836,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.836",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483368,1725693238873,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.873",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483369,1725693238911,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.911",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483370,1725693238947,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.947",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483371,1725693238984,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:58.984",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483372,1725693239021,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:59.021",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483373,1725693239058,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:59.058",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483374,1725693239093,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:59.093",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483375,1725693239130,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:59.130",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483376,1725693239167,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:59.167",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483377,1725693239203,"fUST",-2458.18,0.00046849,120,"2024-09-07T07:13:59.203",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483378,1725693239241,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:59.241",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483379,1725693239278,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:59.278",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483380,1725693239317,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:59.317",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483381,1725693239375,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:59.375",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483382,1725693239423,"fUST",-263.23354121,0.00046849,120,"2024-09-07T07:13:59.423",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483383,1725693239470,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:59.470",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483384,1725693239517,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:59.517",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483385,1725693239566,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:59.566",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483386,1725693239611,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:59.611",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483387,1725693239656,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:59.656",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483388,1725693239702,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:59.702",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483389,1725693239746,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:59.746",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483390,1725693239791,"fUST",-512.51,0.00046849,120,"2024-09-07T07:13:59.791",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483391,1725693239835,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:59.835",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483392,1725693239877,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:59.877",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483393,1725693239922,"fUST",-868.62,0.00046849,120,"2024-09-07T07:13:59.922",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483394,1725693239963,"fUST",-500.0,0.00046849,120,"2024-09-07T07:13:59.963",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483395,1725693240005,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:00.005",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483396,1725693240047,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:00.047",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483397,1725693240091,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:00.091",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483398,1725693240134,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:00.134",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483399,1725693240180,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:00.180",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483400,1725693240351,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:00.351",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483401,1725693240398,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:00.398",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483402,1725693240444,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:00.444",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483403,1725693240489,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:00.489",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483404,1725693240531,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:00.531",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483405,1725693240573,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:00.573",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483406,1725693240614,"fUST",-1209.1,0.00046849,120,"2024-09-07T07:14:00.614",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483407,1725693240660,"fUST",-1975.44,0.00046849,120,"2024-09-07T07:14:00.660",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483408,1725693240700,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:00.700",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483409,1725693240743,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:00.743",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483410,1725693240787,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:00.787",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483411,1725693240830,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:00.830",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483412,1725693240875,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:00.875",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483413,1725693240919,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:00.919",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483414,1725693240965,"fUST",-725.85,0.00046849,120,"2024-09-07T07:14:00.965",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483415,1725693241008,"fUST",-644.36,0.00046849,120,"2024-09-07T07:14:01.008",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483416,1725693241050,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:01.050",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483417,1725693241090,"fUST",-2573.26,0.00046849,120,"2024-09-07T07:14:01.090",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483418,1725693241130,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:01.130",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483419,1725693241169,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:01.169",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483420,1725693241211,"fUST",-213.422899,0.00046849,120,"2024-09-07T07:14:01.211",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483421,1725693241254,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:01.254",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483422,1725693241296,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:01.296",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483423,1725693241336,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:01.336",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483424,1725693241378,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:01.378",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483425,1725693241417,"fUST",-213.422899,0.00046849,120,"2024-09-07T07:14:01.417",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483426,1725693241458,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:01.458",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483427,1725693241502,"fUST",-512.66288836,0.00046849,120,"2024-09-07T07:14:01.502",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483428,1725693241545,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:01.545",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483429,1725693241585,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:01.585",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483430,1725693241627,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:01.627",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483431,1725693241672,"fUST",-1103.35,0.00046849,120,"2024-09-07T07:14:01.672",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483432,1725693241712,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:01.712",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483433,1725693241756,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:01.756",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483434,1725693241796,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:01.796",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483435,1725693241836,"fUST",-151.0,0.00046849,120,"2024-09-07T07:14:01.836",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483436,1725693241877,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:01.877",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483437,1725693241919,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:01.919",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483438,1725693241960,"fUST",-151.0,0.00046849,120,"2024-09-07T07:14:01.960",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483439,1725693242003,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:02.003",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483440,1725693242043,"fUST",-247.27253115,0.00046849,120,"2024-09-07T07:14:02.043",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483441,1725693242085,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:02.085",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483442,1725693242128,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:02.128",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483443,1725693242171,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:02.171",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483444,1725693242215,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:02.215",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483445,1725693242258,"fUST",-616.87,0.00046849,120,"2024-09-07T07:14:02.258",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483446,1725693242303,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:02.303",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483447,1725693242349,"fUST",-151.0,0.00046849,120,"2024-09-07T07:14:02.349",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483448,1725693242417,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:02.417",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483449,1725693242464,"fUST",-151.0,0.00046849,120,"2024-09-07T07:14:02.464",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483450,1725693242508,"fUST",-151.0,0.00046849,120,"2024-09-07T07:14:02.508",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483451,1725693242554,"fUST",-151.0,0.00046849,120,"2024-09-07T07:14:02.554",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483452,1725693242603,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:02.603",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483453,1725693242647,"fUST",-151.0,0.00046849,120,"2024-09-07T07:14:02.647",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483454,1725693242692,"fUST",-151.0,0.00046849,120,"2024-09-07T07:14:02.692",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483455,1725693242735,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:02.735",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483456,1725693242779,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:02.779",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483457,1725693242822,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:02.822",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483458,1725693242863,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:02.863",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483459,1725693242906,"fUST",-584.58,0.00046849,120,"2024-09-07T07:14:02.906",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483460,1725693242947,"fUST",-1206.12,0.00046849,120,"2024-09-07T07:14:02.947",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483461,1725693242991,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:02.991",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483462,1725693243032,"fUST",-606.26827727,0.00046849,120,"2024-09-07T07:14:03.032",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483463,1725693243076,"fUST",-809.31,0.00046849,120,"2024-09-07T07:14:03.076",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483464,1725693243119,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:03.119",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483465,1725693243162,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:03.162",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483466,1725693243207,"fUST",-151.0,0.00046849,90,"2024-09-07T07:14:03.207",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483467,1725693243250,"fUST",-151.0,0.00046849,90,"2024-09-07T07:14:03.250",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483468,1725693243296,"fUST",-1555.56,0.00046849,120,"2024-09-07T07:14:03.296",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483469,1725693243340,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:03.340",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483470,1725693243385,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:03.385",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483471,1725693243430,"fUST",-424.14028019,0.00046849,120,"2024-09-07T07:14:03.430",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483472,1725693243604,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:03.604",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483473,1725693243651,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:03.651",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483474,1725693243696,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:03.696",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483475,1725693243742,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:03.742",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483476,1725693243785,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:03.785",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483477,1725693243832,"fUST",-1002.74,0.00046849,120,"2024-09-07T07:14:03.832",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483478,1725693243878,"fUST",-500.0,0.00046849,30,"2024-09-07T07:14:03.878",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483479,1725693243923,"fUST",-782.07,0.00046849,120,"2024-09-07T07:14:03.923",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483480,1725693243971,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:03.971",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483481,1725693244016,"fUST",-1839.15,0.00046849,120,"2024-09-07T07:14:04.016",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483482,1725693244058,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:04.058",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483483,1725693244102,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:04.102",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483484,1725693244146,"fUST",-647.12749871,0.00046849,120,"2024-09-07T07:14:04.146",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483485,1725693244190,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:04.190",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483486,1725693244233,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:04.233",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483487,1725693244277,"fUST",-500.0,0.00046849,21,"2024-09-07T07:14:04.277",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483488,1725693244321,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:04.321",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483489,1725693244364,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:04.364",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483490,1725693244409,"fUST",-1321.45,0.00046849,120,"2024-09-07T07:14:04.409",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483491,1725693244452,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:04.452",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483492,1725693244496,"fUST",-2059.22,0.00046849,120,"2024-09-07T07:14:04.496",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483493,1725693244541,"fUST",-1067.64,0.00046849,120,"2024-09-07T07:14:04.541",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483494,1725693244588,"fUST",-701.69,0.00046849,120,"2024-09-07T07:14:04.588",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483495,1725693244631,"fUST",-151.0,0.00046849,120,"2024-09-07T07:14:04.631",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483496,1725693244675,"fUST",-1948.29,0.00046849,120,"2024-09-07T07:14:04.675",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483497,1725693244718,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:04.718",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483498,1725693244760,"fUST",-151.0,0.00046849,120,"2024-09-07T07:14:04.760",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483499,1725693244800,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:04.800",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483500,1725693244840,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:04.840",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483501,1725693244883,"fUST",-838.5,0.00046849,120,"2024-09-07T07:14:04.883",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483502,1725693244924,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:04.924",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483503,1725693244966,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:04.966",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483504,1725693245010,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:05.010",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483505,1725693245051,"fUST",-604.0,0.00046849,120,"2024-09-07T07:14:05.051",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483506,1725693245092,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:05.092",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483507,1725693245135,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:05.135",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483508,1725693245176,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:05.176",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483509,1725693245217,"fUST",-151.0,0.00046849,120,"2024-09-07T07:14:05.217",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483510,1725693245260,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:05.260",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483511,1725693245300,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:05.300",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483512,1725693245342,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:05.342",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483513,1725693245381,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:05.381",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483514,1725693245423,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:05.423",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483515,1725693245464,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:05.464",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483516,1725693245506,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:05.506",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483517,1725693245546,"fUST",-443.83222349,0.00046849,120,"2024-09-07T07:14:05.546",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483518,1725693245585,"fUST",-1000.0,0.00046849,120,"2024-09-07T07:14:05.585",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483519,1725693245625,"fUST",-500.0,0.00046849,14,"2024-09-07T07:14:05.625",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483520,1725693245665,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:05.665",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483521,1725693245706,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:05.706",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483522,1725693245744,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:05.744",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483523,1725693245787,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:05.787",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483524,1725693245827,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:05.827",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483525,1725693245868,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:05.868",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483526,1725693245911,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:05.911",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483527,1725693245953,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:05.953",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483528,1725693245996,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:05.996",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483529,1725693246041,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:06.041",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483530,1725693246085,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:06.085",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483531,1725693246129,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:06.129",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483532,1725693246171,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:06.171",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483533,1725693246213,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:06.213",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483534,1725693246255,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:06.255",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483535,1725693246297,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:06.297",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483536,1725693246340,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:06.340",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483537,1725693246381,"fUST",-360.30558369,0.00046849,120,"2024-09-07T07:14:06.381",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483538,1725693246423,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:06.423",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483539,1725693246467,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:06.467",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483540,1725693246507,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:06.507",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483541,1725693246550,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:06.550",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483542,1725693246697,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:06.697",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483543,1725693246742,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:06.742",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483544,1725693246783,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:06.783",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483545,1725693246827,"fUST",-4335.74,0.00046849,120,"2024-09-07T07:14:06.827",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483546,1725693246866,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:06.866",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483547,1725693246910,"fUST",-999.0,0.00046849,120,"2024-09-07T07:14:06.910",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483548,1725693246951,"fUST",-1444.25,0.00046849,120,"2024-09-07T07:14:06.951",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483549,1725693246994,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:06.994",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483550,1725693247034,"fUST",-519.45,0.00046849,120,"2024-09-07T07:14:07.034",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483551,1725693247074,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:07.074",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483552,1725693247116,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:07.116",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483553,1725693247157,"fUST",-500.0,0.00046849,120,"2024-09-07T07:14:07.157",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483554,1725693247198,"fUST",-150.112233,0.000469,10,"2024-09-07T07:14:07.198",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483555,1725693247238,"fUST",-22084.90666209,0.00047,120,"2024-09-07T07:14:07.238",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483556,1725693247281,"fUST",-513.0,0.00047,30,"2024-09-07T07:14:07.281",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483557,1725693247320,"fUST",-150.112233,0.00047,10,"2024-09-07T07:14:07.320",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483558,1725693247363,"fUST",-150.112233,0.00047,15,"2024-09-07T07:14:07.363",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483559,1725693247406,"fUST",-151.0,0.00047,120,"2024-09-07T07:14:07.406",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483560,1725693247450,"fUST",-151.0,0.00047,120,"2024-09-07T07:14:07.450",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483561,1725693247497,"fUST",-151.599583,0.00047,120,"2024-09-07T07:14:07.497",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483562,1725693247542,"fUST",-169.382426,0.00047,120,"2024-09-07T07:14:07.542",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483563,1725693247587,"fUST",-169.382426,0.00047,120,"2024-09-07T07:14:07.587",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483564,1725693247629,"fUST",-1000.0,0.00047,14,"2024-09-07T07:14:07.629",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483565,1725693247674,"fUST",-151.0,0.00047,120,"2024-09-07T07:14:07.674",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483566,1725693247721,"fUST",-150.112233,0.000471,15,"2024-09-07T07:14:07.721",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483567,1725693247771,"fUST",-1200.997584,0.00047113,120,"2024-09-07T07:14:07.771",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483568,1725693247817,"fUST",-1200.997584,0.00047113,120,"2024-09-07T07:14:07.817",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483569,1725693247861,"fUST",-596.079868,0.00047113,120,"2024-09-07T07:14:07.861",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483570,1725693247907,"fUST",-596.079868,0.00047113,120,"2024-09-07T07:14:07.907",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483571,1725693247948,"fUST",-256.832796,0.00047113,120,"2024-09-07T07:14:07.948",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483572,1725693247988,"fUST",-256.832796,0.00047113,120,"2024-09-07T07:14:07.988",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483573,1725693248028,"fUST",-151.0,0.00047113,120,"2024-09-07T07:14:08.028",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483574,1725693248069,"fUST",-151.0,0.00047113,120,"2024-09-07T07:14:08.069",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483575,1725693248109,"fUST",-180.701741,0.00047113,120,"2024-09-07T07:14:08.109",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483576,1725693248148,"fUST",-180.701741,0.00047113,120,"2024-09-07T07:14:08.148",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483577,1725693248190,"fUST",-151.0,0.00047113,120,"2024-09-07T07:14:08.190",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483578,1725693248230,"fUST",-151.0,0.00047113,120,"2024-09-07T07:14:08.230",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483579,1725693248271,"fUST",-151.0,0.00047113,14,"2024-09-07T07:14:08.271",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483580,1725693248312,"fUST",-199.180226,0.00047113,120,"2024-09-07T07:14:08.312",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483581,1725693248365,"fUST",-199.180226,0.00047113,120,"2024-09-07T07:14:08.365",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483582,1725693248408,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:08.408",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483583,1725693248448,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:08.448",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483584,1725693248489,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:08.489",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483585,1725693248529,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:08.529",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483586,1725693248573,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:08.573",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483587,1725693248614,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:08.614",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483588,1725693248652,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:08.652",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483589,1725693248696,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:08.696",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483590,1725693248736,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:08.736",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483591,1725693248778,"fUST",-500.0,0.00047123,60,"2024-09-07T07:14:08.778",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483592,1725693248818,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:08.818",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483593,1725693248858,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:08.858",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483594,1725693248900,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:08.900",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483595,1725693248944,"fUST",-1568.73,0.00047123,120,"2024-09-07T07:14:08.944",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483596,1725693248985,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:08.985",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483597,1725693249025,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:09.025",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483598,1725693249065,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:09.065",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483599,1725693249107,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:09.107",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483600,1725693249149,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:09.149",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483601,1725693249194,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:09.194",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483602,1725693249237,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:09.237",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483603,1725693249277,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:09.277",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483604,1725693249319,"fUST",-3993.05,0.00047123,120,"2024-09-07T07:14:09.319",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483605,1725693249359,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:09.359",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483606,1725693249401,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:09.401",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483607,1725693249447,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:09.447",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483608,1725693249489,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:09.489",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483609,1725693249532,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:09.532",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483610,1725693249689,"fUST",-200.0,0.00047123,120,"2024-09-07T07:14:09.689",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483611,1725693249734,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:09.734",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483612,1725693249778,"fUST",-501.45094024,0.00047123,120,"2024-09-07T07:14:09.778",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483613,1725693249820,"fUST",-500.0,0.00047123,60,"2024-09-07T07:14:09.820",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483614,1725693249861,"fUST",-642.65,0.00047123,120,"2024-09-07T07:14:09.861",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483615,1725693249903,"fUST",-1530.68,0.00047123,120,"2024-09-07T07:14:09.903",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483616,1725693249944,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:09.944",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483617,1725693249985,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:09.985",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483618,1725693250025,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.025",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483619,1725693250066,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.066",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483620,1725693250107,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.107",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483621,1725693250145,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.145",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483622,1725693250185,"fUST",-207.19262598,0.00047123,120,"2024-09-07T07:14:10.185",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483623,1725693250226,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.226",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483624,1725693250265,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.265",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483625,1725693250304,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.304",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483626,1725693250342,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.342",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483627,1725693250380,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.380",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483628,1725693250419,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.419",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483629,1725693250458,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.458",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483630,1725693250496,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.496",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483631,1725693250534,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.534",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483632,1725693250575,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.575",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483633,1725693250614,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.614",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483634,1725693250653,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.653",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483635,1725693250695,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.695",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483636,1725693250736,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.736",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483637,1725693250776,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.776",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483638,1725693250818,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.818",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483639,1725693250857,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.857",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483640,1725693250899,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.899",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483641,1725693250941,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.941",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483642,1725693250982,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:10.982",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483643,1725693251020,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:11.020",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483644,1725693251059,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:11.059",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483645,1725693251097,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:11.097",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483646,1725693251135,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:11.135",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483647,1725693251173,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:11.173",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483648,1725693251214,"fUST",-593.63848983,0.00047123,120,"2024-09-07T07:14:11.214",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483649,1725693251252,"fUST",-353.70253461,0.00047123,120,"2024-09-07T07:14:11.252",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483650,1725693251290,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:11.290",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483651,1725693251325,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:11.325",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483652,1725693251364,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:11.364",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483653,1725693251401,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:11.401",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483654,1725693251441,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:11.441",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483655,1725693251478,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:11.478",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483656,1725693251516,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:11.516",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483657,1725693251554,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:11.554",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483658,1725693251595,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:11.595",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483659,1725693251635,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:11.635",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483660,1725693251676,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:11.676",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483661,1725693251715,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:11.715",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483662,1725693251752,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:11.752",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483663,1725693251791,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:11.791",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483664,1725693251829,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:11.829",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483665,1725693251868,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:11.868",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483666,1725693251910,"fUST",-525.86457224,0.00047123,120,"2024-09-07T07:14:11.910",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483667,1725693251951,"fUST",-2458.18,0.00047123,120,"2024-09-07T07:14:11.951",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483668,1725693251989,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:11.989",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483669,1725693252027,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:12.027",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483670,1725693252068,"fUST",-242.12847529,0.00047123,120,"2024-09-07T07:14:12.068",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483671,1725693252106,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:12.106",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483672,1725693252146,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:12.146",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483673,1725693252184,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:12.184",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483674,1725693252223,"fUST",-541.80104553,0.00047123,120,"2024-09-07T07:14:12.223",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483675,1725693252340,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:12.340",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483676,1725693252381,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:12.381",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483677,1725693252420,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:12.420",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483678,1725693252462,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:12.462",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483679,1725693252502,"fUST",-512.51,0.00047123,120,"2024-09-07T07:14:12.502",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483680,1725693252541,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:12.541",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483681,1725693252579,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:12.579",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483682,1725693252620,"fUST",-868.62,0.00047123,120,"2024-09-07T07:14:12.620",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483683,1725693252659,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:12.659",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483684,1725693252698,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:12.698",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483685,1725693252737,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:12.737",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483686,1725693252780,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:12.780",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483687,1725693252818,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:12.818",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483688,1725693252857,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:12.857",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483689,1725693252898,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:12.898",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483690,1725693252939,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:12.939",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483691,1725693252982,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:12.982",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483692,1725693253022,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:13.022",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483693,1725693253064,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:13.064",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483694,1725693253107,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:13.107",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483695,1725693253147,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:13.147",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483696,1725693253190,"fUST",-1209.1,0.00047123,120,"2024-09-07T07:14:13.190",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483697,1725693253234,"fUST",-1975.44,0.00047123,120,"2024-09-07T07:14:13.234",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483698,1725693253279,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:13.279",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483699,1725693253322,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:13.322",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483700,1725693253366,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:13.366",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483701,1725693253408,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:13.408",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483702,1725693253449,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:13.449",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483703,1725693253489,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:13.489",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483704,1725693253530,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:13.530",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483705,1725693253575,"fUST",-725.85,0.00047123,120,"2024-09-07T07:14:13.575",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483706,1725693253617,"fUST",-644.36,0.00047123,120,"2024-09-07T07:14:13.617",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483707,1725693253658,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:13.658",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483708,1725693253701,"fUST",-2573.26,0.00047123,120,"2024-09-07T07:14:13.701",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483709,1725693253741,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:13.741",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483710,1725693253783,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:13.783",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483711,1725693253825,"fUST",-213.422899,0.00047123,120,"2024-09-07T07:14:13.825",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483712,1725693253866,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:13.866",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483713,1725693253911,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:13.911",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483714,1725693253952,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:13.952",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483715,1725693253995,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:13.995",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483716,1725693254035,"fUST",-213.422899,0.00047123,120,"2024-09-07T07:14:14.035",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483717,1725693254076,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:14.076",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483718,1725693254114,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:14.114",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483719,1725693254154,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:14.154",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483720,1725693254194,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:14.194",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483721,1725693254235,"fUST",-1103.35,0.00047123,120,"2024-09-07T07:14:14.235",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483722,1725693254273,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:14.273",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483723,1725693254312,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:14.312",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483724,1725693254351,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:14.351",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483725,1725693254392,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:14.392",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483726,1725693254431,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:14.431",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483727,1725693254471,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:14.471",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483728,1725693254511,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:14.511",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483729,1725693254552,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:14.552",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483730,1725693254594,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:14.594",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483731,1725693254631,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:14.631",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483732,1725693254675,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:14.675",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483733,1725693254716,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:14.716",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483734,1725693254756,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:14.756",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483735,1725693254797,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:14.797",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483736,1725693254837,"fUST",-616.87,0.00047123,120,"2024-09-07T07:14:14.837",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483737,1725693254877,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:14.877",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483738,1725693254918,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:14.918",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483739,1725693255041,"fUST",-201.352984,0.00047123,120,"2024-09-07T07:14:15.041",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483740,1725693255082,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:15.082",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483741,1725693255120,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:15.120",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483742,1725693255158,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:15.158",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483743,1725693255196,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:15.196",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483744,1725693255234,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:15.234",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483745,1725693255272,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:15.272",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483746,1725693255310,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:15.310",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483747,1725693255349,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:15.349",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483748,1725693255392,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:15.392",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483749,1725693255434,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:15.434",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483750,1725693255479,"fUST",-584.58,0.00047123,120,"2024-09-07T07:14:15.479",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483751,1725693255525,"fUST",-1206.12,0.00047123,120,"2024-09-07T07:14:15.525",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483752,1725693255571,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:15.571",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483753,1725693255618,"fUST",-809.31,0.00047123,120,"2024-09-07T07:14:15.618",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483754,1725693255664,"fUST",-534.6963246,0.00047123,120,"2024-09-07T07:14:15.664",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483755,1725693255716,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:15.716",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483756,1725693255760,"fUST",-151.0,0.00047123,90,"2024-09-07T07:14:15.760",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483757,1725693255805,"fUST",-151.0,0.00047123,90,"2024-09-07T07:14:15.805",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483758,1725693255849,"fUST",-1555.56,0.00047123,120,"2024-09-07T07:14:15.849",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483759,1725693255893,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:15.893",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483760,1725693255938,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:15.938",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483761,1725693255984,"fUST",-303.84340056,0.00047123,120,"2024-09-07T07:14:15.984",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483762,1725693256025,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:16.025",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483763,1725693256066,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:16.066",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483764,1725693256108,"fUST",-1002.74,0.00047123,120,"2024-09-07T07:14:16.108",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483765,1725693256148,"fUST",-500.0,0.00047123,30,"2024-09-07T07:14:16.148",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483766,1725693256186,"fUST",-782.07,0.00047123,120,"2024-09-07T07:14:16.186",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483767,1725693256225,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:16.225",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483768,1725693256265,"fUST",-1839.15,0.00047123,120,"2024-09-07T07:14:16.265",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483769,1725693256304,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:16.304",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483770,1725693256343,"fUST",-496.93661827,0.00047123,120,"2024-09-07T07:14:16.343",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483771,1725693256383,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:16.383",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483772,1725693256422,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:16.422",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483773,1725693256462,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:16.462",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483774,1725693256500,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:16.500",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483775,1725693256540,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:16.540",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483776,1725693256580,"fUST",-500.0,0.00047123,21,"2024-09-07T07:14:16.580",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483777,1725693256620,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:16.620",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483778,1725693256658,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:16.658",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483779,1725693256698,"fUST",-1321.45,0.00047123,120,"2024-09-07T07:14:16.698",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483780,1725693256741,"fUST",-241.580826,0.00047123,120,"2024-09-07T07:14:16.741",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483781,1725693256782,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:16.782",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483782,1725693256821,"fUST",-2059.22,0.00047123,120,"2024-09-07T07:14:16.821",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483783,1725693256862,"fUST",-1067.64,0.00047123,120,"2024-09-07T07:14:16.862",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483784,1725693256903,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:16.903",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483785,1725693256943,"fUST",-701.69,0.00047123,120,"2024-09-07T07:14:16.943",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483786,1725693256984,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:16.984",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483787,1725693257025,"fUST",-241.580826,0.00047123,120,"2024-09-07T07:14:17.025",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483788,1725693257067,"fUST",-1948.29,0.00047123,120,"2024-09-07T07:14:17.067",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483789,1725693257107,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:17.107",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483790,1725693257146,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:17.146",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483791,1725693257188,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:17.188",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483792,1725693257226,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:17.226",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483793,1725693257264,"fUST",-838.5,0.00047123,120,"2024-09-07T07:14:17.264",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483794,1725693257303,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:17.303",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483795,1725693257342,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:17.342",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483796,1725693257382,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:17.382",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483797,1725693257422,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:17.422",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483798,1725693257461,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:17.461",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483799,1725693257500,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:17.500",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483800,1725693257621,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:17.621",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483801,1725693257662,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:17.662",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483802,1725693257703,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:17.703",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483803,1725693257742,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:17.742",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483804,1725693257783,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:17.783",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483805,1725693257822,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:17.822",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483806,1725693257861,"fUST",-496.29689634,0.00047123,120,"2024-09-07T07:14:17.861",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483807,1725693257904,"fUST",-626.19296861,0.00047123,120,"2024-09-07T07:14:17.904",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483808,1725693257947,"fUST",-470.88439003,0.00047123,120,"2024-09-07T07:14:17.947",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483809,1725693257985,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:17.985",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483810,1725693258024,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:18.024",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483811,1725693258064,"fUST",-1000.0,0.00047123,120,"2024-09-07T07:14:18.064",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483812,1725693258104,"fUST",-500.0,0.00047123,14,"2024-09-07T07:14:18.104",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483813,1725693258145,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:18.145",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483814,1725693258187,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:18.187",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483815,1725693258232,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:18.232",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483816,1725693258274,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:18.274",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483817,1725693258317,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:18.317",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483818,1725693258359,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:18.359",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483819,1725693258403,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:18.403",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483820,1725693258446,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:18.446",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483821,1725693258488,"fUST",-153.762829,0.00047123,120,"2024-09-07T07:14:18.488",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483822,1725693258532,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:18.532",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483823,1725693258577,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:18.577",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483824,1725693258620,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:18.620",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483825,1725693258659,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:18.659",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483826,1725693258705,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:18.705",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483827,1725693258746,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:18.746",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483828,1725693258787,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:18.787",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483829,1725693258827,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:18.827",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483830,1725693258867,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:18.867",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483831,1725693258911,"fUST",-228.603328,0.00047123,120,"2024-09-07T07:14:18.911",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483832,1725693258955,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:18.955",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483833,1725693258997,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:18.997",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483834,1725693259040,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:19.040",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483835,1725693259083,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:19.083",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483836,1725693259124,"fUST",-228.603328,0.00047123,120,"2024-09-07T07:14:19.124",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483837,1725693259166,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:19.166",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483838,1725693259207,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:19.207",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483839,1725693259251,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:19.251",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483840,1725693259290,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:19.290",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483841,1725693259329,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:19.329",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483842,1725693259369,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:19.369",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483843,1725693259411,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:19.411",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483844,1725693259453,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:19.453",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483845,1725693259495,"fUST",-4335.74,0.00047123,120,"2024-09-07T07:14:19.495",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483846,1725693259538,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:19.538",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483847,1725693259579,"fUST",-999.0,0.00047123,120,"2024-09-07T07:14:19.579",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483848,1725693259619,"fUST",-1444.25,0.00047123,120,"2024-09-07T07:14:19.619",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483849,1725693259657,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:19.657",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483850,1725693259698,"fUST",-519.45,0.00047123,120,"2024-09-07T07:14:19.698",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483851,1725693259739,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:19.739",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483852,1725693259776,"fUST",-151.0,0.00047123,120,"2024-09-07T07:14:19.776",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483853,1725693259815,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:19.815",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483854,1725693259854,"fUST",-500.0,0.00047123,120,"2024-09-07T07:14:19.854",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483855,1725693259896,"fUST",-150.112239,0.000472,10,"2024-09-07T07:14:19.896",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483856,1725693259944,"fUST",-150.112233,0.000473,15,"2024-09-07T07:14:19.944",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483857,1725693259983,"fUST",-151.0,0.00047387,120,"2024-09-07T07:14:19.983",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483858,1725693260020,"fUST",-151.0,0.00047387,120,"2024-09-07T07:14:20.020",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483859,1725693260144,"fUST",-169.382426,0.00047387,120,"2024-09-07T07:14:20.144",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483860,1725693260182,"fUST",-169.382426,0.00047387,120,"2024-09-07T07:14:20.182",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483861,1725693260220,"fUST",-151.0,0.00047387,120,"2024-09-07T07:14:20.220",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483862,1725693260258,"fUST",-180.701741,0.00047387,120,"2024-09-07T07:14:20.258",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483863,1725693260298,"fUST",-180.701741,0.00047387,120,"2024-09-07T07:14:20.298",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483864,1725693260343,"fUST",-189.879878,0.00047387,120,"2024-09-07T07:14:20.343",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483865,1725693260382,"fUST",-151.0,0.00047387,120,"2024-09-07T07:14:20.382",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483866,1725693260420,"fUST",-151.0,0.00047387,14,"2024-09-07T07:14:20.420",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483867,1725693260460,"fUST",-199.180226,0.00047387,120,"2024-09-07T07:14:20.460",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483868,1725693260501,"fUST",-199.180226,0.00047387,120,"2024-09-07T07:14:20.501",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483869,1725693260543,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:20.543",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483870,1725693260583,"fUST",-158.686809,0.00047397,120,"2024-09-07T07:14:20.583",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483871,1725693260625,"fUST",-158.686809,0.00047397,120,"2024-09-07T07:14:20.625",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483872,1725693260666,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:20.666",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483873,1725693260707,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:20.707",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483874,1725693260747,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:20.747",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483875,1725693260788,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:20.788",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483876,1725693260829,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:20.829",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483877,1725693260869,"fUST",-163.9284,0.00047397,120,"2024-09-07T07:14:20.869",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483878,1725693260909,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:20.909",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483879,1725693260948,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:20.948",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483880,1725693260986,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:20.986",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483881,1725693261024,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:21.024",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483882,1725693261066,"fUST",-500.0,0.00047397,60,"2024-09-07T07:14:21.066",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483883,1725693261104,"fUST",-611.00503924,0.00047397,120,"2024-09-07T07:14:21.104",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483884,1725693261144,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:21.144",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483885,1725693261181,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:21.181",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483886,1725693261223,"fUST",-1568.73,0.00047397,120,"2024-09-07T07:14:21.223",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483887,1725693261262,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:21.262",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483888,1725693261305,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:21.305",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483889,1725693261347,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:21.347",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483890,1725693261387,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:21.387",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483891,1725693261425,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:21.425",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483892,1725693261464,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:21.464",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483893,1725693261503,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:21.503",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483894,1725693261542,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:21.542",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483895,1725693261580,"fUST",-3993.05,0.00047397,120,"2024-09-07T07:14:21.580",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483896,1725693261618,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:21.618",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483897,1725693261657,"fUST",-501.01192776,0.00047397,120,"2024-09-07T07:14:21.657",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483898,1725693261696,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:21.696",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483899,1725693261735,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:21.735",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483900,1725693261774,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:21.774",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483901,1725693261812,"fUST",-348.78724131,0.00047397,120,"2024-09-07T07:14:21.812",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483902,1725693261852,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:21.852",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483903,1725693261891,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:21.891",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483904,1725693261932,"fUST",-579.75378359,0.00047397,120,"2024-09-07T07:14:21.932",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483905,1725693261979,"fUST",-267.407128,0.00047397,120,"2024-09-07T07:14:21.979",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483906,1725693262018,"fUST",-267.407128,0.00047397,120,"2024-09-07T07:14:22.018",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483907,1725693262058,"fUST",-500.0,0.00047397,60,"2024-09-07T07:14:22.058",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483908,1725693262098,"fUST",-642.65,0.00047397,120,"2024-09-07T07:14:22.098",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483909,1725693262136,"fUST",-1530.68,0.00047397,120,"2024-09-07T07:14:22.136",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483910,1725693262174,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:22.174",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483911,1725693262214,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:22.214",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483912,1725693262256,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:22.256",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483913,1725693262295,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:22.295",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483914,1725693262337,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:22.337",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483915,1725693262376,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:22.376",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483916,1725693262493,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:22.493",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483917,1725693262533,"fUST",-197.981654,0.00047397,120,"2024-09-07T07:14:22.533",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483918,1725693262575,"fUST",-197.981654,0.00047397,120,"2024-09-07T07:14:22.575",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483919,1725693262614,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:22.614",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483920,1725693262653,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:22.653",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483921,1725693262694,"fUST",-172.680464,0.00047397,120,"2024-09-07T07:14:22.694",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483922,1725693262734,"fUST",-172.680464,0.00047397,120,"2024-09-07T07:14:22.734",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483923,1725693262774,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:22.774",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483924,1725693262811,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:22.811",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483925,1725693262851,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:22.851",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483926,1725693262893,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:22.893",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483927,1725693262933,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:22.933",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483928,1725693262973,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:22.973",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483929,1725693263012,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:23.012",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483930,1725693263050,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:23.050",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483931,1725693263091,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:23.091",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483932,1725693263130,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:23.130",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483933,1725693263171,"fUST",-1200.997584,0.00047397,120,"2024-09-07T07:14:23.171",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483934,1725693263210,"fUST",-1200.997584,0.00047397,120,"2024-09-07T07:14:23.210",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483935,1725693263250,"fUST",-596.079868,0.00047397,120,"2024-09-07T07:14:23.250",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483936,1725693263291,"fUST",-596.079868,0.00047397,120,"2024-09-07T07:14:23.291",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483937,1725693263330,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:23.330",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483938,1725693263377,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:23.377",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483939,1725693263427,"fUST",-256.832796,0.00047397,120,"2024-09-07T07:14:23.427",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483940,1725693263476,"fUST",-256.832796,0.00047397,120,"2024-09-07T07:14:23.476",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483941,1725693263525,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:23.525",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483942,1725693263578,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:23.578",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483943,1725693263624,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:23.624",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483944,1725693263668,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:23.668",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483945,1725693263711,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:23.711",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483946,1725693263755,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:23.755",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483947,1725693263797,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:23.797",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483948,1725693263837,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:23.837",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483949,1725693263877,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:23.877",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483950,1725693263919,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:23.919",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483951,1725693263961,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:23.961",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483952,1725693264001,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:24.001",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483953,1725693264044,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:24.044",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483954,1725693264085,"fUST",-2458.18,0.00047397,120,"2024-09-07T07:14:24.085",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483955,1725693264128,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:24.128",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483956,1725693264169,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:24.169",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483957,1725693264211,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:24.211",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483958,1725693264252,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:24.252",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483959,1725693264293,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:24.293",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483960,1725693264334,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:24.334",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483961,1725693264375,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:24.375",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483962,1725693264417,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:24.417",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483963,1725693264456,"fUST",-403.9784895,0.00047397,120,"2024-09-07T07:14:24.456",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483964,1725693264498,"fUST",-512.51,0.00047397,120,"2024-09-07T07:14:24.498",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483965,1725693264538,"fUST",-559.82414744,0.00047397,120,"2024-09-07T07:14:24.538",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483966,1725693264582,"fUST",-868.62,0.00047397,120,"2024-09-07T07:14:24.582",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483967,1725693264624,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:24.624",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483968,1725693264666,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:24.666",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483969,1725693264707,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:24.707",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483970,1725693264748,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:24.748",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483971,1725693264873,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:24.873",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483972,1725693264921,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:24.921",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483973,1725693264966,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:24.966",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483974,1725693265012,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:25.012",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483975,1725693265057,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:25.057",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483976,1725693265101,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:25.101",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483977,1725693265144,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:25.144",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483978,1725693265187,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:25.187",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483979,1725693265233,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:25.233",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483980,1725693265273,"fUST",-1209.1,0.00047397,120,"2024-09-07T07:14:25.273",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483981,1725693265315,"fUST",-1975.44,0.00047397,120,"2024-09-07T07:14:25.315",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483982,1725693265355,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:25.355",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483983,1725693265398,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:25.398",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483984,1725693265442,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:25.442",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483985,1725693265491,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:25.491",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483986,1725693265532,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:25.532",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483987,1725693265577,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:25.577",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483988,1725693265617,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:25.617",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483989,1725693265659,"fUST",-725.85,0.00047397,120,"2024-09-07T07:14:25.659",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483990,1725693265700,"fUST",-644.36,0.00047397,120,"2024-09-07T07:14:25.700",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483991,1725693265742,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:25.742",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483992,1725693265784,"fUST",-2573.26,0.00047397,120,"2024-09-07T07:14:25.784",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483993,1725693265826,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:25.826",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483994,1725693265867,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:25.867",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483995,1725693265909,"fUST",-213.422899,0.00047397,120,"2024-09-07T07:14:25.909",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483996,1725693265950,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:25.950",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483997,1725693265994,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:25.994",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483998,1725693266034,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:26.034",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337483999,1725693266075,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:26.075",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484000,1725693266114,"fUST",-213.422899,0.00047397,120,"2024-09-07T07:14:26.114",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484001,1725693266152,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:26.152",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484002,1725693266193,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:26.193",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484003,1725693266233,"fUST",-1103.35,0.00047397,120,"2024-09-07T07:14:26.233",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484004,1725693266275,"fUST",-243.56147575,0.00047397,120,"2024-09-07T07:14:26.275",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484005,1725693266316,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:26.316",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484006,1725693266358,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:26.358",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484007,1725693266403,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:26.403",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484008,1725693266446,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:26.446",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484009,1725693266487,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:26.487",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484010,1725693266528,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:26.528",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484011,1725693266568,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:26.568",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484012,1725693266610,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:26.610",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484013,1725693266649,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:26.649",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484014,1725693266688,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:26.688",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484015,1725693266730,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:26.730",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484016,1725693266770,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:26.770",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484017,1725693266810,"fUST",-616.87,0.00047397,120,"2024-09-07T07:14:26.810",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484018,1725693266850,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:26.850",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484019,1725693266894,"fUST",-599.24179841,0.00047397,120,"2024-09-07T07:14:26.894",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484020,1725693266934,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:26.934",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484021,1725693266975,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:26.975",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484022,1725693267015,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:27.015",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484023,1725693267056,"fUST",-179.413377,0.00047397,120,"2024-09-07T07:14:27.056",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484024,1725693267186,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:27.186",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484025,1725693267228,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:27.228",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484026,1725693267268,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:27.268",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484027,1725693267307,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:27.307",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484028,1725693267349,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:27.349",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484029,1725693267390,"fUST",-1206.12,0.00047397,120,"2024-09-07T07:14:27.390",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484030,1725693267431,"fUST",-584.58,0.00047397,120,"2024-09-07T07:14:27.431",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484031,1725693267471,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:27.471",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484032,1725693267513,"fUST",-809.31,0.00047397,120,"2024-09-07T07:14:27.513",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484033,1725693267556,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:27.556",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484034,1725693267603,"fUST",-151.0,0.00047397,90,"2024-09-07T07:14:27.603",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484035,1725693267648,"fUST",-151.0,0.00047397,90,"2024-09-07T07:14:27.648",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484036,1725693267692,"fUST",-1555.56,0.00047397,120,"2024-09-07T07:14:27.692",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484037,1725693267736,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:27.736",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484038,1725693267780,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:27.780",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484039,1725693267821,"fUST",-1002.74,0.00047397,120,"2024-09-07T07:14:27.821",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484040,1725693267863,"fUST",-500.0,0.00047397,30,"2024-09-07T07:14:27.863",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484041,1725693267906,"fUST",-782.07,0.00047397,120,"2024-09-07T07:14:27.906",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484042,1725693267949,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:27.949",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484043,1725693267993,"fUST",-1839.15,0.00047397,120,"2024-09-07T07:14:27.993",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484044,1725693268035,"fUST",-626.4525,0.00047397,120,"2024-09-07T07:14:28.035",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484045,1725693268074,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:28.074",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484046,1725693268115,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:28.115",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484047,1725693268154,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:28.154",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484048,1725693268196,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:28.196",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484049,1725693268238,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:28.238",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484050,1725693268298,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:28.298",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484051,1725693268354,"fUST",-289.38526198,0.00047397,120,"2024-09-07T07:14:28.354",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484052,1725693268416,"fUST",-500.0,0.00047397,21,"2024-09-07T07:14:28.416",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484053,1725693268473,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:28.473",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484054,1725693268531,"fUST",-232.37328655,0.00047397,120,"2024-09-07T07:14:28.531",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484055,1725693268584,"fUST",-1321.45,0.00047397,120,"2024-09-07T07:14:28.584",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484056,1725693268639,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:28.639",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484057,1725693268697,"fUST",-241.580826,0.00047397,120,"2024-09-07T07:14:28.697",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484058,1725693268744,"fUST",-241.580826,0.00047397,120,"2024-09-07T07:14:28.744",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484059,1725693268798,"fUST",-2059.22,0.00047397,120,"2024-09-07T07:14:28.798",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484060,1725693268850,"fUST",-1067.64,0.00047397,120,"2024-09-07T07:14:28.850",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484061,1725693268901,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:28.901",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484062,1725693268952,"fUST",-701.69,0.00047397,120,"2024-09-07T07:14:28.952",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484063,1725693269002,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:29.002",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484064,1725693269053,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:29.053",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484065,1725693269100,"fUST",-241.580826,0.00047397,120,"2024-09-07T07:14:29.100",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484066,1725693269148,"fUST",-1948.29,0.00047397,120,"2024-09-07T07:14:29.148",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484067,1725693269197,"fUST",-241.580826,0.00047397,120,"2024-09-07T07:14:29.197",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484068,1725693269251,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:29.251",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484069,1725693269299,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:29.299",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484070,1725693269348,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:29.348",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484071,1725693269399,"fUST",-838.5,0.00047397,120,"2024-09-07T07:14:29.399",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484072,1725693269453,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:29.453",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484073,1725693269508,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:29.508",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484074,1725693269561,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:29.561",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484075,1725693269724,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:29.724",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484076,1725693269775,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:29.775",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484077,1725693269816,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:29.816",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484078,1725693269858,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:29.858",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484079,1725693269900,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:29.900",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484080,1725693269941,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:29.941",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484081,1725693269982,"fUST",-283.212375,0.00047397,120,"2024-09-07T07:14:29.982",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484082,1725693270023,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:30.023",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484083,1725693270064,"fUST",-260.87740865,0.00047397,120,"2024-09-07T07:14:30.064",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484084,1725693270103,"fUST",-500.0,0.00047397,14,"2024-09-07T07:14:30.103",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484085,1725693270142,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:30.142",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484086,1725693270183,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:30.183",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484087,1725693270223,"fUST",-579.15,0.00047397,120,"2024-09-07T07:14:30.223",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484088,1725693270263,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:30.263",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484089,1725693270304,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:30.304",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484090,1725693270346,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:30.346",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484091,1725693270386,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:30.386",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484092,1725693270430,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:30.430",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484093,1725693270470,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:30.470",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484094,1725693270510,"fUST",-165.92030539,0.00047397,120,"2024-09-07T07:14:30.510",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484095,1725693270551,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:30.551",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484096,1725693270591,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:30.591",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484097,1725693270633,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:30.633",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484098,1725693270677,"fUST",-228.603328,0.00047397,120,"2024-09-07T07:14:30.677",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484099,1725693270719,"fUST",-228.603328,0.00047397,120,"2024-09-07T07:14:30.719",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484100,1725693270760,"fUST",-151.0,0.00047397,120,"2024-09-07T07:14:30.760",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484101,1725693270804,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:30.804",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484102,1725693270845,"fUST",-228.603328,0.00047397,120,"2024-09-07T07:14:30.845",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484103,1725693270887,"fUST",-228.603328,0.00047397,120,"2024-09-07T07:14:30.887",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484104,1725693270932,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:30.932",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484105,1725693270974,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:30.974",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484106,1725693271017,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:31.017",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484107,1725693271061,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:31.061",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484108,1725693271104,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:31.104",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484109,1725693271146,"fUST",-4335.74,0.00047397,120,"2024-09-07T07:14:31.146",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484110,1725693271187,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:31.187",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484111,1725693271232,"fUST",-999.0,0.00047397,120,"2024-09-07T07:14:31.232",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484112,1725693271271,"fUST",-1444.25,0.00047397,120,"2024-09-07T07:14:31.271",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484113,1725693271314,"fUST",-519.45,0.00047397,120,"2024-09-07T07:14:31.314",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484114,1725693271352,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:31.352",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484115,1725693271396,"fUST",-256.205195,0.00047397,120,"2024-09-07T07:14:31.396",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484116,1725693271443,"fUST",-500.0,0.00047397,120,"2024-09-07T07:14:31.443",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484117,1725693271487,"fUST",-151.0,0.00047466,120,"2024-09-07T07:14:31.487",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484118,1725693271531,"fUST",-151.0,0.00047466,120,"2024-09-07T07:14:31.531",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484119,1725693271579,"fUST",-169.382426,0.00047466,120,"2024-09-07T07:14:31.579",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484120,1725693271625,"fUST",-169.382426,0.00047466,120,"2024-09-07T07:14:31.625",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484121,1725693271667,"fUST",-1200.997584,0.00047466,120,"2024-09-07T07:14:31.667",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484122,1725693271711,"fUST",-1200.997584,0.00047466,120,"2024-09-07T07:14:31.711",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484123,1725693271755,"fUST",-596.079868,0.00047466,120,"2024-09-07T07:14:31.755",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484124,1725693271798,"fUST",-596.079868,0.00047466,120,"2024-09-07T07:14:31.798",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484125,1725693271837,"fUST",-256.832796,0.00047466,120,"2024-09-07T07:14:31.837",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484126,1725693271876,"fUST",-256.832796,0.00047466,120,"2024-09-07T07:14:31.876",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484127,1725693271918,"fUST",-151.0,0.00047466,120,"2024-09-07T07:14:31.918",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484128,1725693271961,"fUST",-151.0,0.00047466,120,"2024-09-07T07:14:31.961",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484129,1725693272000,"fUST",-180.701741,0.00047466,120,"2024-09-07T07:14:32.000",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484130,1725693272040,"fUST",-180.701741,0.00047466,120,"2024-09-07T07:14:32.040",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484131,1725693272078,"fUST",-151.0,0.00047466,120,"2024-09-07T07:14:32.078",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484132,1725693272119,"fUST",-151.0,0.00047466,14,"2024-09-07T07:14:32.119",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484133,1725693272158,"fUST",-199.180226,0.00047466,120,"2024-09-07T07:14:32.158",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484134,1725693272300,"fUST",-199.180226,0.00047466,120,"2024-09-07T07:14:32.300",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484135,1725693272342,"fUST",-151.0,0.00047466,120,"2024-09-07T07:14:32.342",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484136,1725693272384,"fUST",-151.0,0.00047466,120,"2024-09-07T07:14:32.384",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484137,1725693272425,"fUST",-151.0,0.00047513,120,"2024-09-07T07:14:32.425",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484138,1725693272466,"fUST",-151.0,0.00047513,120,"2024-09-07T07:14:32.466",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484139,1725693272506,"fUST",-151.0,0.00047513,120,"2024-09-07T07:14:32.506",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484140,1725693272547,"fUST",-151.0,0.00047513,120,"2024-09-07T07:14:32.547",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484141,1725693272586,"fUST",-151.0,0.00047671,120,"2024-09-07T07:14:32.586",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484142,1725693272625,"fUST",-158.686809,0.00047671,120,"2024-09-07T07:14:32.625",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484143,1725693272663,"fUST",-158.686809,0.00047671,120,"2024-09-07T07:14:32.663",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484144,1725693272703,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:32.703",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484145,1725693272742,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:32.742",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484146,1725693272782,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:32.782",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484147,1725693272820,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:32.820",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484148,1725693272858,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:32.858",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484149,1725693272899,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:32.899",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484150,1725693272940,"fUST",-514.58799282,0.00047671,120,"2024-09-07T07:14:32.940",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484151,1725693272979,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:32.979",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484152,1725693273020,"fUST",-220.20730714,0.00047671,120,"2024-09-07T07:14:33.020",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484153,1725693273061,"fUST",-500.0,0.00047671,60,"2024-09-07T07:14:33.061",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484154,1725693273102,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:33.102",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484155,1725693273143,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:33.143",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484156,1725693273183,"fUST",-1568.73,0.00047671,120,"2024-09-07T07:14:33.183",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484157,1725693273224,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:33.224",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484158,1725693273266,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:33.266",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484159,1725693273309,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:33.309",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484160,1725693273351,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:33.351",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484161,1725693273396,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:33.396",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484162,1725693273439,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:33.439",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484163,1725693273481,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:33.481",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484164,1725693273524,"fUST",-491.07560357,0.00047671,120,"2024-09-07T07:14:33.524",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484165,1725693273567,"fUST",-3993.05,0.00047671,120,"2024-09-07T07:14:33.567",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484166,1725693273615,"fUST",-151.0,0.00047671,120,"2024-09-07T07:14:33.615",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484167,1725693273660,"fUST",-151.0,0.00047671,120,"2024-09-07T07:14:33.660",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484168,1725693273701,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:33.701",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484169,1725693273746,"fUST",-231.7944995,0.00047671,120,"2024-09-07T07:14:33.746",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484170,1725693273788,"fUST",-151.0,0.00047671,120,"2024-09-07T07:14:33.788",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484171,1725693273829,"fUST",-151.0,0.00047671,120,"2024-09-07T07:14:33.829",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484172,1725693273870,"fUST",-267.407128,0.00047671,120,"2024-09-07T07:14:33.870",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484173,1725693273913,"fUST",-267.407128,0.00047671,120,"2024-09-07T07:14:33.913",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484174,1725693273954,"fUST",-500.0,0.00047671,60,"2024-09-07T07:14:33.954",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484175,1725693273999,"fUST",-642.65,0.00047671,120,"2024-09-07T07:14:33.999",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484176,1725693274041,"fUST",-1530.68,0.00047671,120,"2024-09-07T07:14:34.041",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484177,1725693274082,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:34.082",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484178,1725693274125,"fUST",-151.0,0.00047671,120,"2024-09-07T07:14:34.125",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484179,1725693274166,"fUST",-197.981654,0.00047671,120,"2024-09-07T07:14:34.166",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484180,1725693274207,"fUST",-197.981654,0.00047671,120,"2024-09-07T07:14:34.207",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484181,1725693274247,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:34.247",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484182,1725693274287,"fUST",-172.680464,0.00047671,120,"2024-09-07T07:14:34.287",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484183,1725693274327,"fUST",-172.680464,0.00047671,120,"2024-09-07T07:14:34.327",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484184,1725693274367,"fUST",-576.65702496,0.00047671,120,"2024-09-07T07:14:34.367",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484185,1725693274407,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:34.407",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484186,1725693274446,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:34.446",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484187,1725693274487,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:34.487",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484188,1725693274526,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:34.526",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484189,1725693274567,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:34.567",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484190,1725693274611,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:34.611",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484191,1725693274754,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:34.754",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484192,1725693274794,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:34.794",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484193,1725693274835,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:34.835",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484194,1725693274876,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:34.876",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484195,1725693274919,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:34.919",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484196,1725693274960,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:34.960",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484197,1725693275001,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:35.001",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484198,1725693275044,"fUST",-2458.18,0.00047671,120,"2024-09-07T07:14:35.044",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484199,1725693275085,"fUST",-572.25,0.00047671,120,"2024-09-07T07:14:35.085",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484200,1725693275123,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:35.123",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484201,1725693275162,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:35.162",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484202,1725693275202,"fUST",-512.51,0.00047671,120,"2024-09-07T07:14:35.202",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484203,1725693275244,"fUST",-868.62,0.00047671,120,"2024-09-07T07:14:35.244",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484204,1725693275286,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:35.286",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484205,1725693275329,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:35.329",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484206,1725693275369,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:35.369",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484207,1725693275409,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:35.409",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484208,1725693275451,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:35.451",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484209,1725693275492,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:35.492",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484210,1725693275534,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:35.534",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484211,1725693275579,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:35.579",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484212,1725693275620,"fUST",-1209.1,0.00047671,120,"2024-09-07T07:14:35.620",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484213,1725693275664,"fUST",-1975.44,0.00047671,120,"2024-09-07T07:14:35.664",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484214,1725693275706,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:35.706",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484215,1725693275749,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:35.749",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484216,1725693275795,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:35.795",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484217,1725693275839,"fUST",-725.85,0.00047671,120,"2024-09-07T07:14:35.839",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484218,1725693275885,"fUST",-644.36,0.00047671,120,"2024-09-07T07:14:35.885",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484219,1725693275930,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:35.930",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484220,1725693275974,"fUST",-2573.26,0.00047671,120,"2024-09-07T07:14:35.974",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484221,1725693276017,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:36.017",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484222,1725693276060,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:36.060",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484223,1725693276102,"fUST",-213.422899,0.00047671,120,"2024-09-07T07:14:36.102",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484224,1725693276145,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:36.145",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484225,1725693276187,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:36.187",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484226,1725693276230,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:36.230",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484227,1725693276273,"fUST",-213.422899,0.00047671,120,"2024-09-07T07:14:36.273",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484228,1725693276314,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:36.314",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484229,1725693276357,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:36.357",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484230,1725693276401,"fUST",-1103.35,0.00047671,120,"2024-09-07T07:14:36.401",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484231,1725693276445,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:36.445",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484232,1725693276490,"fUST",-151.0,0.00047671,120,"2024-09-07T07:14:36.490",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484233,1725693276534,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:36.534",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484234,1725693276579,"fUST",-151.0,0.00047671,120,"2024-09-07T07:14:36.579",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484235,1725693276623,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:36.623",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484236,1725693276664,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:36.664",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484237,1725693276706,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:36.706",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484238,1725693276751,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:36.751",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484239,1725693276793,"fUST",-616.87,0.00047671,120,"2024-09-07T07:14:36.793",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484240,1725693276834,"fUST",-377.05,0.00047671,120,"2024-09-07T07:14:36.834",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484241,1725693276876,"fUST",-151.0,0.00047671,120,"2024-09-07T07:14:36.876",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484242,1725693276919,"fUST",-151.0,0.00047671,120,"2024-09-07T07:14:36.919",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484243,1725693276960,"fUST",-151.0,0.00047671,120,"2024-09-07T07:14:36.960",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484244,1725693277001,"fUST",-151.0,0.00047671,120,"2024-09-07T07:14:37.001",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484245,1725693277142,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:37.142",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484246,1725693277183,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:37.183",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484247,1725693277223,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:37.223",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484248,1725693277262,"fUST",-1206.12,0.00047671,120,"2024-09-07T07:14:37.262",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484249,1725693277304,"fUST",-584.58,0.00047671,120,"2024-09-07T07:14:37.304",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484250,1725693277345,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:37.345",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484251,1725693277391,"fUST",-809.31,0.00047671,120,"2024-09-07T07:14:37.391",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484252,1725693277432,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:37.432",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484253,1725693277476,"fUST",-151.0,0.00047671,90,"2024-09-07T07:14:37.476",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484254,1725693277517,"fUST",-178.781342,0.00047671,90,"2024-09-07T07:14:37.517",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484255,1725693277561,"fUST",-1555.56,0.00047671,120,"2024-09-07T07:14:37.561",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484256,1725693277605,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:37.605",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484257,1725693277648,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:37.648",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484258,1725693277691,"fUST",-1002.74,0.00047671,120,"2024-09-07T07:14:37.691",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484259,1725693277735,"fUST",-500.0,0.00047671,30,"2024-09-07T07:14:37.735",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484260,1725693277777,"fUST",-782.07,0.00047671,120,"2024-09-07T07:14:37.777",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484261,1725693277820,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:37.820",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484262,1725693277862,"fUST",-1839.15,0.00047671,120,"2024-09-07T07:14:37.862",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484263,1725693277905,"fUST",-151.0,0.00047671,120,"2024-09-07T07:14:37.905",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484264,1725693277946,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:37.946",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484265,1725693277989,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:37.989",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484266,1725693278028,"fUST",-151.0,0.00047671,120,"2024-09-07T07:14:38.028",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484267,1725693278071,"fUST",-589.64927932,0.00047671,21,"2024-09-07T07:14:38.071",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484268,1725693278112,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:38.112",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484269,1725693278155,"fUST",-1321.45,0.00047671,120,"2024-09-07T07:14:38.155",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484270,1725693278195,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:38.195",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484271,1725693278235,"fUST",-241.580826,0.00047671,120,"2024-09-07T07:14:38.235",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484272,1725693278276,"fUST",-2059.22,0.00047671,120,"2024-09-07T07:14:38.276",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484273,1725693278319,"fUST",-1067.64,0.00047671,120,"2024-09-07T07:14:38.319",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484274,1725693278362,"fUST",-701.69,0.00047671,120,"2024-09-07T07:14:38.362",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484275,1725693278404,"fUST",-151.0,0.00047671,120,"2024-09-07T07:14:38.404",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484276,1725693278446,"fUST",-151.0,0.00047671,120,"2024-09-07T07:14:38.446",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484277,1725693278490,"fUST",-1948.29,0.00047671,120,"2024-09-07T07:14:38.490",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484278,1725693278534,"fUST",-241.580826,0.00047671,120,"2024-09-07T07:14:38.534",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484279,1725693278576,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:38.576",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484280,1725693278619,"fUST",-151.0,0.00047671,120,"2024-09-07T07:14:38.619",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484281,1725693278660,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:38.660",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484282,1725693278704,"fUST",-838.5,0.00047671,120,"2024-09-07T07:14:38.704",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484283,1725693278747,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:38.747",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484284,1725693278789,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:38.789",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484285,1725693278831,"fUST",-350.79703185,0.00047671,120,"2024-09-07T07:14:38.831",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484286,1725693278873,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:38.873",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484287,1725693278917,"fUST",-266.98648183,0.00047671,120,"2024-09-07T07:14:38.917",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484288,1725693278959,"fUST",-151.0,0.00047671,120,"2024-09-07T07:14:38.959",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484289,1725693279003,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:39.003",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484290,1725693279045,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:39.045",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484291,1725693279088,"fUST",-151.0,0.00047671,120,"2024-09-07T07:14:39.088",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484292,1725693279131,"fUST",-500.0,0.00047671,14,"2024-09-07T07:14:39.131",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484293,1725693279173,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:39.173",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484294,1725693279215,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:39.215",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484295,1725693279257,"fUST",-391.20855318,0.00047671,120,"2024-09-07T07:14:39.257",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484296,1725693279300,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:39.300",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484297,1725693279360,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:39.360",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484298,1725693279529,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:39.529",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484299,1725693279582,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:39.582",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484300,1725693279631,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:39.631",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484301,1725693279683,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:39.683",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484302,1725693279732,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:39.732",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484303,1725693279776,"fUST",-237.13551254,0.00047671,120,"2024-09-07T07:14:39.776",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484304,1725693279820,"fUST",-228.603328,0.00047671,120,"2024-09-07T07:14:39.820",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484305,1725693279864,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:39.864",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484306,1725693279910,"fUST",-151.0,0.00047671,120,"2024-09-07T07:14:39.910",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484307,1725693279953,"fUST",-228.603328,0.00047671,120,"2024-09-07T07:14:39.953",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484308,1725693279996,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:39.996",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484309,1725693280039,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:40.039",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484310,1725693280080,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:40.080",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484311,1725693280121,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:40.121",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484312,1725693280161,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:40.161",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484313,1725693280204,"fUST",-4335.74,0.00047671,120,"2024-09-07T07:14:40.204",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484314,1725693280247,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:40.247",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484315,1725693280289,"fUST",-999.0,0.00047671,120,"2024-09-07T07:14:40.289",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484316,1725693280330,"fUST",-1444.25,0.00047671,120,"2024-09-07T07:14:40.330",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484317,1725693280377,"fUST",-519.45,0.00047671,120,"2024-09-07T07:14:40.377",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484318,1725693280419,"fUST",-419.15,0.00047671,120,"2024-09-07T07:14:40.419",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484319,1725693280462,"fUST",-500.0,0.00047671,120,"2024-09-07T07:14:40.462",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484320,1725693280503,"fUST",-150.0,0.00047673,10,"2024-09-07T07:14:40.503",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484321,1725693280546,"fUST",-155.775683,0.000479,13,"2024-09-07T07:14:40.546",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484322,1725693280589,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:40.589",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484323,1725693280633,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:40.633",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484324,1725693280677,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:40.677",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484325,1725693280721,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:40.721",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484326,1725693280764,"fUST",-486.08373545,0.00047945,120,"2024-09-07T07:14:40.764",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484327,1725693280808,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:40.808",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484328,1725693280850,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:40.850",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484329,1725693280903,"fUST",-500.0,0.00047945,60,"2024-09-07T07:14:40.903",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484330,1725693280949,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:40.949",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484331,1725693280995,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:40.995",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484332,1725693281038,"fUST",-1568.73,0.00047945,120,"2024-09-07T07:14:41.038",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484333,1725693281082,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:41.082",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484334,1725693281127,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:41.127",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484335,1725693281172,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:41.172",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484336,1725693281217,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:41.217",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484337,1725693281261,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:41.261",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484338,1725693281307,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:41.307",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484339,1725693281353,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:41.353",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484340,1725693281397,"fUST",-3993.05,0.00047945,120,"2024-09-07T07:14:41.397",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484341,1725693281441,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:41.441",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484342,1725693281484,"fUST",-151.0,0.00047945,120,"2024-09-07T07:14:41.484",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484343,1725693281528,"fUST",-151.0,0.00047945,120,"2024-09-07T07:14:41.528",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484344,1725693281578,"fUST",-267.407128,0.00047945,120,"2024-09-07T07:14:41.578",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484345,1725693281624,"fUST",-267.407128,0.00047945,120,"2024-09-07T07:14:41.624",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484346,1725693281671,"fUST",-503.56816689,0.00047945,60,"2024-09-07T07:14:41.671",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484347,1725693281716,"fUST",-642.65,0.00047945,120,"2024-09-07T07:14:41.716",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484348,1725693281759,"fUST",-1530.68,0.00047945,120,"2024-09-07T07:14:41.759",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484349,1725693281887,"fUST",-345.1,0.00047945,120,"2024-09-07T07:14:41.887",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484350,1725693281935,"fUST",-151.0,0.00047945,120,"2024-09-07T07:14:41.935",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484351,1725693281979,"fUST",-197.981654,0.00047945,120,"2024-09-07T07:14:41.979",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484352,1725693282023,"fUST",-197.981654,0.00047945,120,"2024-09-07T07:14:42.023",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484353,1725693282067,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:42.067",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484354,1725693282113,"fUST",-172.680464,0.00047945,120,"2024-09-07T07:14:42.113",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484355,1725693282156,"fUST",-172.680464,0.00047945,120,"2024-09-07T07:14:42.156",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484356,1725693282202,"fUST",-393.84180013,0.00047945,120,"2024-09-07T07:14:42.202",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484357,1725693282245,"fUST",-530.65,0.00047945,120,"2024-09-07T07:14:42.245",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484358,1725693282293,"fUST",-151.0,0.00047945,120,"2024-09-07T07:14:42.293",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484359,1725693282337,"fUST",-501.63986437,0.00047945,120,"2024-09-07T07:14:42.337",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484360,1725693282397,"fUST",-190.511887,0.00047945,120,"2024-09-07T07:14:42.397",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484361,1725693282444,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:42.444",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484362,1725693282489,"fUST",-169.382426,0.00047945,120,"2024-09-07T07:14:42.489",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484363,1725693282534,"fUST",-169.382426,0.00047945,120,"2024-09-07T07:14:42.534",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484364,1725693282581,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:42.581",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484365,1725693282626,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:42.626",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484366,1725693282672,"fUST",-1200.997584,0.00047945,120,"2024-09-07T07:14:42.672",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484367,1725693282717,"fUST",-1200.997584,0.00047945,120,"2024-09-07T07:14:42.717",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484368,1725693282762,"fUST",-596.079868,0.00047945,120,"2024-09-07T07:14:42.762",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484369,1725693282806,"fUST",-596.079868,0.00047945,120,"2024-09-07T07:14:42.806",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484370,1725693282849,"fUST",-380.17814121,0.00047945,120,"2024-09-07T07:14:42.849",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484371,1725693282893,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:42.893",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484372,1725693282939,"fUST",-256.832796,0.00047945,120,"2024-09-07T07:14:42.939",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484373,1725693282982,"fUST",-256.832796,0.00047945,120,"2024-09-07T07:14:42.982",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484374,1725693283024,"fUST",-151.0,0.00047945,120,"2024-09-07T07:14:43.024",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484375,1725693283069,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:43.069",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484376,1725693283110,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:43.110",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484377,1725693283151,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:43.151",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484378,1725693283189,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:43.189",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484379,1725693283228,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:43.228",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484380,1725693283270,"fUST",-2458.18,0.00047945,120,"2024-09-07T07:14:43.270",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484381,1725693283312,"fUST",-151.0,0.00047945,120,"2024-09-07T07:14:43.312",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484382,1725693283353,"fUST",-180.701741,0.00047945,120,"2024-09-07T07:14:43.353",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484383,1725693283397,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:43.397",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484384,1725693283442,"fUST",-180.701741,0.00047945,120,"2024-09-07T07:14:43.442",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484385,1725693283483,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:43.483",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484386,1725693283532,"fUST",-151.0,0.00047945,120,"2024-09-07T07:14:43.532",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484387,1725693283579,"fUST",-512.51,0.00047945,120,"2024-09-07T07:14:43.579",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484388,1725693283621,"fUST",-151.0,0.00047945,14,"2024-09-07T07:14:43.621",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484389,1725693283665,"fUST",-868.62,0.00047945,120,"2024-09-07T07:14:43.665",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484390,1725693283707,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:43.707",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484391,1725693283748,"fUST",-199.180226,0.00047945,120,"2024-09-07T07:14:43.748",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484392,1725693283789,"fUST",-199.180226,0.00047945,120,"2024-09-07T07:14:43.789",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484393,1725693283830,"fUST",-306.95409953,0.00047945,120,"2024-09-07T07:14:43.830",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484394,1725693283871,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:43.871",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484395,1725693283913,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:43.913",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484396,1725693283957,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:43.957",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484397,1725693284001,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:44.001",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484398,1725693284157,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:44.157",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484399,1725693284200,"fUST",-151.0,0.00047945,120,"2024-09-07T07:14:44.200",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484400,1725693284241,"fUST",-1209.1,0.00047945,120,"2024-09-07T07:14:44.241",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484401,1725693284282,"fUST",-1975.44,0.00047945,120,"2024-09-07T07:14:44.282",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484402,1725693284323,"fUST",-152.836785,0.00047945,120,"2024-09-07T07:14:44.323",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484403,1725693284367,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:44.367",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484404,1725693284410,"fUST",-194.20924915,0.00047945,120,"2024-09-07T07:14:44.410",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484405,1725693284452,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:44.452",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484406,1725693284495,"fUST",-725.85,0.00047945,120,"2024-09-07T07:14:44.495",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484407,1725693284538,"fUST",-644.36,0.00047945,120,"2024-09-07T07:14:44.538",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484408,1725693284579,"fUST",-552.15,0.00047945,120,"2024-09-07T07:14:44.579",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484409,1725693284620,"fUST",-2573.26,0.00047945,120,"2024-09-07T07:14:44.620",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484410,1725693284660,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:44.660",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484411,1725693284701,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:44.701",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484412,1725693284742,"fUST",-213.422899,0.00047945,120,"2024-09-07T07:14:44.742",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484413,1725693284783,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:44.783",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484414,1725693284822,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:44.822",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484415,1725693284861,"fUST",-213.422899,0.00047945,120,"2024-09-07T07:14:44.861",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484416,1725693284903,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:44.903",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484417,1725693284945,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:44.945",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484418,1725693284988,"fUST",-1103.35,0.00047945,120,"2024-09-07T07:14:44.988",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484419,1725693285028,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:45.028",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484420,1725693285071,"fUST",-151.0,0.00047945,120,"2024-09-07T07:14:45.071",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484421,1725693285111,"fUST",-151.0,0.00047945,120,"2024-09-07T07:14:45.111",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484422,1725693285151,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:45.151",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484423,1725693285191,"fUST",-151.0,0.00047945,120,"2024-09-07T07:14:45.191",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484424,1725693285233,"fUST",-381.7975093,0.00047945,120,"2024-09-07T07:14:45.233",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484425,1725693285275,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:45.275",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484426,1725693285317,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:45.317",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484427,1725693285359,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:45.359",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484428,1725693285401,"fUST",-616.87,0.00047945,120,"2024-09-07T07:14:45.401",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484429,1725693285443,"fUST",-151.0,0.00047945,120,"2024-09-07T07:14:45.443",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484430,1725693285484,"fUST",-151.0,0.00047945,120,"2024-09-07T07:14:45.484",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484431,1725693285526,"fUST",-151.0,0.00047945,120,"2024-09-07T07:14:45.526",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484432,1725693285567,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:45.567",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484433,1725693285612,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:45.612",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484434,1725693285659,"fUST",-298.23210061,0.00047945,120,"2024-09-07T07:14:45.659",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484435,1725693285703,"fUST",-1206.12,0.00047945,120,"2024-09-07T07:14:45.703",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484436,1725693285748,"fUST",-584.58,0.00047945,120,"2024-09-07T07:14:45.748",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484437,1725693285793,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:45.793",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484438,1725693285837,"fUST",-809.31,0.00047945,120,"2024-09-07T07:14:45.837",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484439,1725693285881,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:45.881",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484440,1725693285929,"fUST",-151.0,0.00047945,90,"2024-09-07T07:14:45.929",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484441,1725693285976,"fUST",-1555.56,0.00047945,120,"2024-09-07T07:14:45.976",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484442,1725693286020,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:46.020",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484443,1725693286063,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:46.063",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484444,1725693286104,"fUST",-1002.74,0.00047945,120,"2024-09-07T07:14:46.104",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484445,1725693286145,"fUST",-500.0,0.00047945,30,"2024-09-07T07:14:46.145",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484446,1725693286269,"fUST",-782.07,0.00047945,120,"2024-09-07T07:14:46.269",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484447,1725693286314,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:46.314",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484448,1725693286358,"fUST",-1839.15,0.00047945,120,"2024-09-07T07:14:46.358",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484449,1725693286403,"fUST",-1252.905,0.00047945,120,"2024-09-07T07:14:46.403",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484450,1725693286445,"fUST",-151.0,0.00047945,120,"2024-09-07T07:14:46.445",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484451,1725693286488,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:46.488",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484452,1725693286529,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:46.529",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484453,1725693286571,"fUST",-204.111227,0.00047945,120,"2024-09-07T07:14:46.571",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484454,1725693286614,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:46.614",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484455,1725693286658,"fUST",-1321.45,0.00047945,120,"2024-09-07T07:14:46.658",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484456,1725693286699,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:46.699",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484457,1725693286743,"fUST",-241.580826,0.00047945,120,"2024-09-07T07:14:46.743",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484458,1725693286788,"fUST",-2059.22,0.00047945,120,"2024-09-07T07:14:46.788",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484459,1725693286833,"fUST",-1067.64,0.00047945,120,"2024-09-07T07:14:46.833",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484460,1725693286878,"fUST",-701.69,0.00047945,120,"2024-09-07T07:14:46.878",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484461,1725693286921,"fUST",-151.0,0.00047945,120,"2024-09-07T07:14:46.921",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484462,1725693286962,"fUST",-152.632692,0.00047945,120,"2024-09-07T07:14:46.962",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484463,1725693287011,"fUST",-1948.29,0.00047945,120,"2024-09-07T07:14:47.011",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484464,1725693287052,"fUST",-241.580826,0.00047945,120,"2024-09-07T07:14:47.052",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484465,1725693287092,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:47.092",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484466,1725693287132,"fUST",-151.0,0.00047945,120,"2024-09-07T07:14:47.132",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484467,1725693287172,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:47.172",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484468,1725693287214,"fUST",-838.5,0.00047945,120,"2024-09-07T07:14:47.214",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484469,1725693287255,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:47.255",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484470,1725693287295,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:47.295",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484471,1725693287336,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:47.336",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484472,1725693287380,"fUST",-151.0,0.00047945,120,"2024-09-07T07:14:47.380",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484473,1725693287425,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:47.425",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484474,1725693287471,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:47.471",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484475,1725693287515,"fUST",-500.0,0.00047945,14,"2024-09-07T07:14:47.515",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484476,1725693287560,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:47.560",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484477,1725693287608,"fUST",-320.816844,0.00047945,120,"2024-09-07T07:14:47.608",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484478,1725693287655,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:47.655",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484479,1725693287699,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:47.699",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484480,1725693287740,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:47.740",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484481,1725693287784,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:47.784",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484482,1725693287827,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:47.827",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484483,1725693287868,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:47.868",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484484,1725693287911,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:47.911",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484485,1725693287950,"fUST",-228.603328,0.00047945,120,"2024-09-07T07:14:47.950",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484486,1725693287991,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:47.991",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484487,1725693288033,"fUST",-228.603328,0.00047945,120,"2024-09-07T07:14:48.033",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484488,1725693288077,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:48.077",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484489,1725693288118,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:48.118",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484490,1725693288172,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:48.172",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484491,1725693288217,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:48.217",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484492,1725693288382,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:48.382",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484493,1725693288428,"fUST",-4335.74,0.00047945,120,"2024-09-07T07:14:48.428",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484494,1725693288473,"fUST",-500.0,0.00047945,120,"2024-09-07T07:14:48.473",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484495,1725693288518,"fUST",-999.0,0.00047945,120,"2024-09-07T07:14:48.518",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484496,1725693288562,"fUST",-1444.25,0.00047945,120,"2024-09-07T07:14:48.562",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484497,1725693288607,"fUST",-519.45,0.00047945,120,"2024-09-07T07:14:48.607",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484498,1725693288652,"fUST",-481.9192,0.00047945,120,"2024-09-07T07:14:48.652",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484499,1725693288695,"fUST",-151.0,0.00048219,120,"2024-09-07T07:14:48.695",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484500,1725693288738,"fUST",-158.686809,0.00048219,120,"2024-09-07T07:14:48.738",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484501,1725693288781,"fUST",-158.686809,0.00048219,120,"2024-09-07T07:14:48.781",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484502,1725693288826,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:48.826",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484503,1725693288868,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:48.868",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484504,1725693288912,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:48.912",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484505,1725693288954,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:48.954",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484506,1725693288997,"fUST",-502.77539911,0.00048219,120,"2024-09-07T07:14:48.997",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484507,1725693289037,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:49.037",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484508,1725693289077,"fUST",-509.8003067,0.00048219,60,"2024-09-07T07:14:49.077",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484509,1725693289116,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:49.116",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484510,1725693289158,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:49.158",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484511,1725693289199,"fUST",-1568.73,0.00048219,120,"2024-09-07T07:14:49.199",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484512,1725693289240,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:49.240",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484513,1725693289280,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:49.280",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484514,1725693289321,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:49.321",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484515,1725693289364,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:49.364",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484516,1725693289407,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:49.407",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484517,1725693289451,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:49.451",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484518,1725693289496,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:49.496",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484519,1725693289540,"fUST",-3993.05,0.00048219,120,"2024-09-07T07:14:49.540",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484520,1725693289586,"fUST",-151.0,0.00048219,120,"2024-09-07T07:14:49.586",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484521,1725693289629,"fUST",-151.0,0.00048219,120,"2024-09-07T07:14:49.629",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484522,1725693289671,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:49.671",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484523,1725693289713,"fUST",-642.65,0.00048219,120,"2024-09-07T07:14:49.713",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484524,1725693289756,"fUST",-1530.68,0.00048219,120,"2024-09-07T07:14:49.756",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484525,1725693289800,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:49.800",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484526,1725693289841,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:49.841",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484527,1725693289883,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:49.883",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484528,1725693289929,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:49.929",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484529,1725693289986,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:49.986",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484531,1725693290028,"fUST",-636.13171828,0.00048219,120,"2024-09-07T07:14:50.028",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484532,1725693290069,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:50.069",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484533,1725693290109,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:50.109",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484534,1725693290148,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:50.148",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484535,1725693290187,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:50.187",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484536,1725693290226,"fUST",-2458.18,0.00048219,120,"2024-09-07T07:14:50.226",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484537,1725693290265,"fUST",-440.33317975,0.00048219,120,"2024-09-07T07:14:50.265",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484538,1725693290374,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:50.374",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484539,1725693290414,"fUST",-512.51,0.00048219,120,"2024-09-07T07:14:50.414",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484540,1725693290456,"fUST",-868.62,0.00048219,120,"2024-09-07T07:14:50.456",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484541,1725693290499,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:50.499",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484542,1725693290538,"fUST",-384.33426486,0.00048219,120,"2024-09-07T07:14:50.538",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484543,1725693290578,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:50.578",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484544,1725693290619,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:50.619",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484545,1725693290660,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:50.660",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484546,1725693290701,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:50.701",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484547,1725693290758,"fUST",-1209.1,0.00048219,120,"2024-09-07T07:14:50.758",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484548,1725693290804,"fUST",-1975.44,0.00048219,120,"2024-09-07T07:14:50.804",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484549,1725693290846,"fUST",-371.65,0.00048219,120,"2024-09-07T07:14:50.846",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484550,1725693290888,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:50.888",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484551,1725693290933,"fUST",-725.85,0.00048219,120,"2024-09-07T07:14:50.933",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484552,1725693290977,"fUST",-644.36,0.00048219,120,"2024-09-07T07:14:50.977",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484553,1725693291020,"fUST",-2573.26,0.00048219,120,"2024-09-07T07:14:51.020",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484554,1725693291061,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:51.061",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484555,1725693291100,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:51.100",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484556,1725693291141,"fUST",-277.09329937,0.00048219,120,"2024-09-07T07:14:51.141",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484557,1725693291182,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:51.182",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484558,1725693291224,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:51.224",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484559,1725693291264,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:51.264",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484560,1725693291307,"fUST",-1103.35,0.00048219,120,"2024-09-07T07:14:51.307",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484561,1725693291347,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:51.347",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484562,1725693291390,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:51.390",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484563,1725693291430,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:51.430",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484564,1725693291472,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:51.472",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484565,1725693291512,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:51.512",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484566,1725693291554,"fUST",-616.87,0.00048219,120,"2024-09-07T07:14:51.554",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484567,1725693291593,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:51.593",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484568,1725693291632,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:51.632",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484569,1725693291673,"fUST",-1206.12,0.00048219,120,"2024-09-07T07:14:51.673",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484570,1725693291715,"fUST",-584.58,0.00048219,120,"2024-09-07T07:14:51.715",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484571,1725693291755,"fUST",-400.95746711,0.00048219,120,"2024-09-07T07:14:51.755",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484572,1725693291796,"fUST",-809.31,0.00048219,120,"2024-09-07T07:14:51.796",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484573,1725693291835,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:51.835",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484574,1725693291874,"fUST",-1555.56,0.00048219,120,"2024-09-07T07:14:51.874",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484575,1725693291915,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:51.915",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484576,1725693291954,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:51.954",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484577,1725693291994,"fUST",-1002.74,0.00048219,120,"2024-09-07T07:14:51.994",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484578,1725693292036,"fUST",-500.0,0.00048219,30,"2024-09-07T07:14:52.036",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484579,1725693292076,"fUST",-782.07,0.00048219,120,"2024-09-07T07:14:52.076",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484580,1725693292118,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:52.118",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484581,1725693292235,"fUST",-1839.15,0.00048219,120,"2024-09-07T07:14:52.235",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484582,1725693292281,"fUST",-151.0,0.00048219,120,"2024-09-07T07:14:52.281",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484583,1725693292328,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:52.328",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484584,1725693292376,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:52.376",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484585,1725693292423,"fUST",-620.21521343,0.00048219,120,"2024-09-07T07:14:52.423",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484586,1725693292470,"fUST",-1321.45,0.00048219,120,"2024-09-07T07:14:52.470",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484587,1725693292511,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:52.511",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484588,1725693292553,"fUST",-241.580826,0.00048219,120,"2024-09-07T07:14:52.553",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484589,1725693292592,"fUST",-2059.22,0.00048219,120,"2024-09-07T07:14:52.592",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484590,1725693292632,"fUST",-1067.64,0.00048219,120,"2024-09-07T07:14:52.632",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484591,1725693292673,"fUST",-701.69,0.00048219,120,"2024-09-07T07:14:52.673",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484592,1725693292717,"fUST",-1948.29,0.00048219,120,"2024-09-07T07:14:52.717",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484593,1725693292757,"fUST",-241.580826,0.00048219,120,"2024-09-07T07:14:52.757",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484594,1725693292797,"fUST",-294.22596014,0.00048219,120,"2024-09-07T07:14:52.797",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484595,1725693292836,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:52.836",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484596,1725693292877,"fUST",-838.5,0.00048219,120,"2024-09-07T07:14:52.877",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484597,1725693292918,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:52.918",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484598,1725693292958,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:52.958",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484599,1725693292999,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:52.999",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484600,1725693293039,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:53.039",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484601,1725693293079,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:53.079",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484602,1725693293121,"fUST",-151.0,0.00048219,120,"2024-09-07T07:14:53.121",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484603,1725693293161,"fUST",-500.0,0.00048219,14,"2024-09-07T07:14:53.161",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484604,1725693293205,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:53.205",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484605,1725693293249,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:53.249",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484606,1725693293293,"fUST",-509.41839177,0.00048219,120,"2024-09-07T07:14:53.293",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484607,1725693293334,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:53.334",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484608,1725693293386,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:53.386",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484610,1725693293429,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:53.429",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484611,1725693293470,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:53.470",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484612,1725693293512,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:53.512",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484613,1725693293553,"fUST",-228.603328,0.00048219,120,"2024-09-07T07:14:53.553",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484614,1725693293596,"fUST",-151.0,0.00048219,120,"2024-09-07T07:14:53.596",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484615,1725693293637,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:53.637",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484616,1725693293678,"fUST",-228.603328,0.00048219,120,"2024-09-07T07:14:53.678",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484617,1725693293720,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:53.720",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484618,1725693293762,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:53.762",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484619,1725693293803,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:53.803",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484620,1725693293842,"fUST",-282.10472204,0.00048219,120,"2024-09-07T07:14:53.842",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484621,1725693293882,"fUST",-580.50883575,0.00048219,120,"2024-09-07T07:14:53.882",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484622,1725693293926,"fUST",-4335.74,0.00048219,120,"2024-09-07T07:14:53.926",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484623,1725693294063,"fUST",-500.0,0.00048219,120,"2024-09-07T07:14:54.063",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484624,1725693294106,"fUST",-999.0,0.00048219,120,"2024-09-07T07:14:54.106",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484625,1725693294148,"fUST",-1444.25,0.00048219,120,"2024-09-07T07:14:54.148",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484626,1725693294187,"fUST",-519.45,0.00048219,120,"2024-09-07T07:14:54.187",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484627,1725693294227,"fUST",-589.01434959,0.00048493,120,"2024-09-07T07:14:54.227",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484628,1725693294268,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:54.268",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484629,1725693294308,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:54.308",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484630,1725693294349,"fUST",-476.20484121,0.00048493,120,"2024-09-07T07:14:54.349",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484631,1725693294389,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:54.389",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484632,1725693294429,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:54.429",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484633,1725693294470,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:54.470",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484634,1725693294510,"fUST",-1568.73,0.00048493,120,"2024-09-07T07:14:54.510",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484635,1725693294550,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:54.550",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484636,1725693294591,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:54.591",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484637,1725693294631,"fUST",-597.7071009,0.00048493,120,"2024-09-07T07:14:54.631",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484638,1725693294673,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:54.673",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484639,1725693294713,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:54.713",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484640,1725693294769,"fUST",-198.47405208,0.00048493,120,"2024-09-07T07:14:54.769",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484641,1725693294812,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:54.812",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484642,1725693294854,"fUST",-3993.05,0.00048493,120,"2024-09-07T07:14:54.854",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484643,1725693294896,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:54.896",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484644,1725693294941,"fUST",-151.0,0.00048493,120,"2024-09-07T07:14:54.941",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484645,1725693294984,"fUST",-151.0,0.00048493,120,"2024-09-07T07:14:54.984",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484646,1725693295028,"fUST",-267.407128,0.00048493,120,"2024-09-07T07:14:55.028",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484647,1725693295071,"fUST",-267.407128,0.00048493,120,"2024-09-07T07:14:55.071",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484648,1725693295113,"fUST",-642.65,0.00048493,120,"2024-09-07T07:14:55.113",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484649,1725693295152,"fUST",-1530.68,0.00048493,120,"2024-09-07T07:14:55.152",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484650,1725693295193,"fUST",-151.0,0.00048493,120,"2024-09-07T07:14:55.193",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484651,1725693295234,"fUST",-197.981654,0.00048493,120,"2024-09-07T07:14:55.234",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484652,1725693295273,"fUST",-197.981654,0.00048493,120,"2024-09-07T07:14:55.273",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484653,1725693295313,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:55.313",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484654,1725693295352,"fUST",-172.680464,0.00048493,120,"2024-09-07T07:14:55.352",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484655,1725693295397,"fUST",-172.680464,0.00048493,120,"2024-09-07T07:14:55.397",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484656,1725693295444,"fUST",-151.0,0.00048493,120,"2024-09-07T07:14:55.444",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484657,1725693295491,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:55.491",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484658,1725693295540,"fUST",-169.382426,0.00048493,120,"2024-09-07T07:14:55.540",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484659,1725693295588,"fUST",-169.382426,0.00048493,120,"2024-09-07T07:14:55.588",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484660,1725693295636,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:55.636",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484661,1725693295684,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:55.684",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484662,1725693295728,"fUST",-1200.997584,0.00048493,120,"2024-09-07T07:14:55.728",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484663,1725693295879,"fUST",-1200.997584,0.00048493,120,"2024-09-07T07:14:55.879",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484664,1725693295928,"fUST",-596.079868,0.00048493,120,"2024-09-07T07:14:55.928",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484665,1725693295973,"fUST",-596.079868,0.00048493,120,"2024-09-07T07:14:55.973",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484666,1725693296015,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:56.015",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484667,1725693296058,"fUST",-256.832796,0.00048493,120,"2024-09-07T07:14:56.058",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484668,1725693296100,"fUST",-256.832796,0.00048493,120,"2024-09-07T07:14:56.100",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484669,1725693296142,"fUST",-271.600696,0.00048493,120,"2024-09-07T07:14:56.142",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484670,1725693296192,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:56.192",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484671,1725693296234,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:56.234",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484672,1725693296274,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:56.274",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484673,1725693296315,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:56.315",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484674,1725693296354,"fUST",-2458.18,0.00048493,120,"2024-09-07T07:14:56.354",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484675,1725693296394,"fUST",-172.248211,0.00048493,120,"2024-09-07T07:14:56.394",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484676,1725693296435,"fUST",-180.701741,0.00048493,120,"2024-09-07T07:14:56.435",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484677,1725693296476,"fUST",-180.701741,0.00048493,120,"2024-09-07T07:14:56.476",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484678,1725693296515,"fUST",-507.11953329,0.00048493,120,"2024-09-07T07:14:56.515",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484679,1725693296555,"fUST",-151.0,0.00048493,120,"2024-09-07T07:14:56.555",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484680,1725693296596,"fUST",-512.51,0.00048493,120,"2024-09-07T07:14:56.596",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484681,1725693296635,"fUST",-151.0,0.00048493,14,"2024-09-07T07:14:56.635",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484682,1725693296675,"fUST",-868.62,0.00048493,120,"2024-09-07T07:14:56.675",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484683,1725693296715,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:56.715",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484684,1725693296755,"fUST",-199.180226,0.00048493,120,"2024-09-07T07:14:56.755",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484685,1725693296795,"fUST",-199.180226,0.00048493,120,"2024-09-07T07:14:56.795",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484686,1725693296836,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:56.836",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484687,1725693296875,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:56.875",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484689,1725693296924,"fUST",-637.32347534,0.00048493,120,"2024-09-07T07:14:56.924",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484690,1725693296963,"fUST",-508.04102457,0.00048493,120,"2024-09-07T07:14:56.963",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484691,1725693297004,"fUST",-151.0,0.00048493,120,"2024-09-07T07:14:57.004",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484692,1725693297043,"fUST",-1209.1,0.00048493,120,"2024-09-07T07:14:57.043",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484693,1725693297085,"fUST",-1975.44,0.00048493,120,"2024-09-07T07:14:57.085",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484694,1725693297123,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:57.123",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484695,1725693297163,"fUST",-725.85,0.00048493,120,"2024-09-07T07:14:57.163",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484696,1725693297203,"fUST",-644.36,0.00048493,120,"2024-09-07T07:14:57.203",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484697,1725693297243,"fUST",-2573.26,0.00048493,120,"2024-09-07T07:14:57.243",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484698,1725693297281,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:57.281",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484699,1725693297320,"fUST",-212.86330204,0.00048493,120,"2024-09-07T07:14:57.320",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484700,1725693297359,"fUST",-213.422899,0.00048493,120,"2024-09-07T07:14:57.359",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484701,1725693297398,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:57.398",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484702,1725693297439,"fUST",-213.422899,0.00048493,120,"2024-09-07T07:14:57.439",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484703,1725693297548,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:57.548",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484704,1725693297592,"fUST",-1103.35,0.00048493,120,"2024-09-07T07:14:57.592",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484705,1725693297633,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:57.633",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484706,1725693297676,"fUST",-151.0,0.00048493,120,"2024-09-07T07:14:57.676",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484707,1725693297718,"fUST",-185.935133,0.00048493,120,"2024-09-07T07:14:57.718",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484708,1725693297763,"fUST",-234.05,0.00048493,120,"2024-09-07T07:14:57.763",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484709,1725693297805,"fUST",-151.0,0.00048493,120,"2024-09-07T07:14:57.805",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484710,1725693297848,"fUST",-507.11887107,0.00048493,120,"2024-09-07T07:14:57.848",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484711,1725693297892,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:57.892",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484712,1725693297937,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:57.937",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484713,1725693297978,"fUST",-616.87,0.00048493,120,"2024-09-07T07:14:57.978",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484714,1725693298017,"fUST",-151.0,0.00048493,120,"2024-09-07T07:14:58.017",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484715,1725693298057,"fUST",-151.0,0.00048493,120,"2024-09-07T07:14:58.057",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484716,1725693298095,"fUST",-151.0,0.00048493,120,"2024-09-07T07:14:58.095",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484717,1725693298133,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:58.133",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484718,1725693298171,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:58.171",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484719,1725693298211,"fUST",-1206.12,0.00048493,120,"2024-09-07T07:14:58.211",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484720,1725693298252,"fUST",-584.58,0.00048493,120,"2024-09-07T07:14:58.252",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484721,1725693298294,"fUST",-809.31,0.00048493,120,"2024-09-07T07:14:58.294",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484722,1725693298335,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:58.335",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484723,1725693298377,"fUST",-151.0,0.00048493,90,"2024-09-07T07:14:58.377",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484724,1725693298419,"fUST",-1555.56,0.00048493,120,"2024-09-07T07:14:58.419",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484725,1725693298461,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:58.461",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484726,1725693298503,"fUST",-389.98183416,0.00048493,120,"2024-09-07T07:14:58.503",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484727,1725693298545,"fUST",-1002.74,0.00048493,120,"2024-09-07T07:14:58.545",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484728,1725693298587,"fUST",-500.0,0.00048493,30,"2024-09-07T07:14:58.587",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484729,1725693298627,"fUST",-782.07,0.00048493,120,"2024-09-07T07:14:58.627",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484730,1725693298667,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:58.667",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484731,1725693298708,"fUST",-1839.15,0.00048493,120,"2024-09-07T07:14:58.708",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484732,1725693298749,"fUST",-1879.3575,0.00048493,120,"2024-09-07T07:14:58.749",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484733,1725693298789,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:58.789",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484734,1725693298829,"fUST",-151.0,0.00048493,120,"2024-09-07T07:14:58.829",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484735,1725693298867,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:58.867",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484736,1725693298909,"fUST",-1321.45,0.00048493,120,"2024-09-07T07:14:58.909",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484737,1725693298949,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:58.949",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484738,1725693298988,"fUST",-241.580826,0.00048493,120,"2024-09-07T07:14:58.988",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484739,1725693299029,"fUST",-2059.22,0.00048493,120,"2024-09-07T07:14:59.029",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484740,1725693299131,"fUST",-1067.64,0.00048493,120,"2024-09-07T07:14:59.131",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484741,1725693299170,"fUST",-151.0,0.00048493,120,"2024-09-07T07:14:59.170",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484742,1725693299209,"fUST",-701.69,0.00048493,120,"2024-09-07T07:14:59.209",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484743,1725693299251,"fUST",-1948.29,0.00048493,120,"2024-09-07T07:14:59.251",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484744,1725693299291,"fUST",-241.580826,0.00048493,120,"2024-09-07T07:14:59.291",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484745,1725693299329,"fUST",-151.0,0.00048493,120,"2024-09-07T07:14:59.329",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484746,1725693299368,"fUST",-608.97755346,0.00048493,120,"2024-09-07T07:14:59.368",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484747,1725693299409,"fUST",-838.5,0.00048493,120,"2024-09-07T07:14:59.409",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484748,1725693299450,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:59.450",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484749,1725693299488,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:59.488",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484750,1725693299530,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:59.530",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484751,1725693299567,"fUST",-151.0,0.00048493,120,"2024-09-07T07:14:59.567",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484752,1725693299608,"fUST",-511.89466195,0.00048493,120,"2024-09-07T07:14:59.608",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484753,1725693299645,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:59.645",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484754,1725693299683,"fUST",-157.757431,0.00048493,120,"2024-09-07T07:14:59.683",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484755,1725693299721,"fUST",-500.0,0.00048493,14,"2024-09-07T07:14:59.721",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484756,1725693299760,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:59.760",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484757,1725693299800,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:59.800",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484758,1725693299839,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:59.839",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484759,1725693299879,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:59.879",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484760,1725693299921,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:59.921",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484761,1725693299962,"fUST",-500.0,0.00048493,120,"2024-09-07T07:14:59.962",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484762,1725693300000,"fUST",-361.83476049,0.00048493,120,"2024-09-07T07:15:00.000",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484763,1725693300041,"fUST",-228.603328,0.00048493,120,"2024-09-07T07:15:00.041",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484764,1725693300082,"fUST",-356.1208645,0.00048493,120,"2024-09-07T07:15:00.082",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484765,1725693300123,"fUST",-151.0,0.00048493,120,"2024-09-07T07:15:00.123",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484766,1725693300164,"fUST",-228.603328,0.00048493,120,"2024-09-07T07:15:00.164",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484767,1725693300207,"fUST",-500.0,0.00048493,120,"2024-09-07T07:15:00.207",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484768,1725693300250,"fUST",-500.0,0.00048493,120,"2024-09-07T07:15:00.250",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484769,1725693300295,"fUST",-645.24966588,0.00048493,120,"2024-09-07T07:15:00.295",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484770,1725693300339,"fUST",-4335.74,0.00048493,120,"2024-09-07T07:15:00.339",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484771,1725693300383,"fUST",-500.0,0.00048493,120,"2024-09-07T07:15:00.383",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484772,1725693300428,"fUST",-999.0,0.00048493,120,"2024-09-07T07:15:00.428",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484773,1725693300473,"fUST",-1444.25,0.00048493,120,"2024-09-07T07:15:00.473",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484774,1725693300518,"fUST",-519.45,0.00048493,120,"2024-09-07T07:15:00.518",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484775,1725693300562,"fUST",-152.049625,0.00048767,120,"2024-09-07T07:15:00.562",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484777,1725693300613,"fUST",-158.686809,0.00048767,120,"2024-09-07T07:15:00.613",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484778,1725693300719,"fUST",-158.686809,0.00048767,120,"2024-09-07T07:15:00.719",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484779,1725693300760,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:00.760",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484780,1725693300803,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:00.803",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484781,1725693300844,"fUST",-540.03850493,0.00048767,120,"2024-09-07T07:15:00.844",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484782,1725693300884,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:00.884",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484783,1725693300928,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:00.928",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484784,1725693300968,"fUST",-1568.73,0.00048767,120,"2024-09-07T07:15:00.968",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484785,1725693301008,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:01.008",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484786,1725693301047,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:01.047",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484787,1725693301086,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:01.086",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484788,1725693301124,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:01.124",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484789,1725693301163,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:01.163",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484790,1725693301202,"fUST",-3993.05,0.00048767,120,"2024-09-07T07:15:01.202",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484791,1725693301240,"fUST",-151.0,0.00048767,120,"2024-09-07T07:15:01.240",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484792,1725693301283,"fUST",-151.0,0.00048767,120,"2024-09-07T07:15:01.283",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484793,1725693301320,"fUST",-507.37412116,0.00048767,120,"2024-09-07T07:15:01.320",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484794,1725693301359,"fUST",-642.65,0.00048767,120,"2024-09-07T07:15:01.359",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484795,1725693301395,"fUST",-1530.68,0.00048767,120,"2024-09-07T07:15:01.395",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484796,1725693301435,"fUST",-182.93979725,0.00048767,120,"2024-09-07T07:15:01.435",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484797,1725693301472,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:01.472",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484798,1725693301513,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:01.513",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484799,1725693301552,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:01.552",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484800,1725693301593,"fUST",-502.35417464,0.00048767,120,"2024-09-07T07:15:01.593",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484801,1725693301634,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:01.634",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484802,1725693301676,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:01.676",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484803,1725693301718,"fUST",-576.38934185,0.00048767,120,"2024-09-07T07:15:01.718",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484804,1725693301766,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:01.766",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484805,1725693301805,"fUST",-2458.18,0.00048767,120,"2024-09-07T07:15:01.805",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484806,1725693301845,"fUST",-512.51,0.00048767,120,"2024-09-07T07:15:01.845",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484807,1725693301885,"fUST",-868.62,0.00048767,120,"2024-09-07T07:15:01.885",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484808,1725693301928,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:01.928",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484809,1725693301968,"fUST",-351.64604289,0.00048767,120,"2024-09-07T07:15:01.968",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484810,1725693302012,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:02.012",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484811,1725693302054,"fUST",-1209.1,0.00048767,120,"2024-09-07T07:15:02.054",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484812,1725693302155,"fUST",-1975.44,0.00048767,120,"2024-09-07T07:15:02.155",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484813,1725693302198,"fUST",-505.1523939,0.00048767,120,"2024-09-07T07:15:02.198",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484814,1725693302238,"fUST",-725.85,0.00048767,120,"2024-09-07T07:15:02.238",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484815,1725693302282,"fUST",-644.36,0.00048767,120,"2024-09-07T07:15:02.282",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484816,1725693302323,"fUST",-2573.26,0.00048767,120,"2024-09-07T07:15:02.323",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484817,1725693302363,"fUST",-334.70144095,0.00048767,120,"2024-09-07T07:15:02.363",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484818,1725693302404,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:02.404",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484819,1725693302444,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:02.444",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484820,1725693302485,"fUST",-1103.35,0.00048767,120,"2024-09-07T07:15:02.485",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484821,1725693302526,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:02.526",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484822,1725693302567,"fUST",-509.49244446,0.00048767,120,"2024-09-07T07:15:02.567",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484823,1725693302611,"fUST",-509.28727412,0.00048767,120,"2024-09-07T07:15:02.611",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484824,1725693302653,"fUST",-616.87,0.00048767,120,"2024-09-07T07:15:02.653",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484825,1725693302693,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:02.693",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484826,1725693302734,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:02.734",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484827,1725693302776,"fUST",-1206.12,0.00048767,120,"2024-09-07T07:15:02.776",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484828,1725693302818,"fUST",-584.58,0.00048767,120,"2024-09-07T07:15:02.818",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484829,1725693302861,"fUST",-809.31,0.00048767,120,"2024-09-07T07:15:02.861",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484830,1725693302930,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:02.930",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484831,1725693303010,"fUST",-1555.56,0.00048767,120,"2024-09-07T07:15:03.010",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484832,1725693303086,"fUST",-506.01984582,0.00048767,120,"2024-09-07T07:15:03.086",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484833,1725693303155,"fUST",-1002.74,0.00048767,120,"2024-09-07T07:15:03.155",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484834,1725693303225,"fUST",-500.0,0.00048767,30,"2024-09-07T07:15:03.225",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484835,1725693303298,"fUST",-782.07,0.00048767,120,"2024-09-07T07:15:03.298",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484836,1725693303363,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:03.363",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484837,1725693303436,"fUST",-1839.15,0.00048767,120,"2024-09-07T07:15:03.436",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484838,1725693303506,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:03.506",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484839,1725693303578,"fUST",-151.0,0.00048767,120,"2024-09-07T07:15:03.578",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484840,1725693303651,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:03.651",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484841,1725693303725,"fUST",-1321.45,0.00048767,120,"2024-09-07T07:15:03.725",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484842,1725693303794,"fUST",-507.80454929,0.00048767,120,"2024-09-07T07:15:03.794",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484843,1725693303855,"fUST",-241.580826,0.00048767,120,"2024-09-07T07:15:03.855",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484844,1725693303921,"fUST",-2059.22,0.00048767,120,"2024-09-07T07:15:03.921",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484845,1725693303988,"fUST",-1067.64,0.00048767,120,"2024-09-07T07:15:03.988",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484846,1725693304153,"fUST",-701.69,0.00048767,120,"2024-09-07T07:15:04.153",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484847,1725693304205,"fUST",-1948.29,0.00048767,120,"2024-09-07T07:15:04.205",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484848,1725693304258,"fUST",-241.580826,0.00048767,120,"2024-09-07T07:15:04.258",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484849,1725693304310,"fUST",-838.5,0.00048767,120,"2024-09-07T07:15:04.310",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484850,1725693304359,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:04.359",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484851,1725693304413,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:04.413",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484852,1725693304476,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:04.476",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484854,1725693304527,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:04.527",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484855,1725693304575,"fUST",-500.0,0.00048767,14,"2024-09-07T07:15:04.575",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484856,1725693304629,"fUST",-571.40771304,0.00048767,120,"2024-09-07T07:15:04.629",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484857,1725693304678,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:04.678",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484858,1725693304728,"fUST",-514.74931012,0.00048767,120,"2024-09-07T07:15:04.728",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484859,1725693304777,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:04.777",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484860,1725693304826,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:04.826",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484861,1725693304875,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:04.875",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484862,1725693304926,"fUST",-228.603328,0.00048767,120,"2024-09-07T07:15:04.926",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484863,1725693304982,"fUST",-192.711346,0.00048767,120,"2024-09-07T07:15:04.982",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484864,1725693305038,"fUST",-308.01023078,0.00048767,120,"2024-09-07T07:15:05.038",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484865,1725693305085,"fUST",-228.603328,0.00048767,120,"2024-09-07T07:15:05.085",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484866,1725693305132,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:05.132",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484867,1725693305181,"fUST",-4335.74,0.00048767,120,"2024-09-07T07:15:05.181",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484868,1725693305229,"fUST",-500.0,0.00048767,120,"2024-09-07T07:15:05.229",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484869,1725693305279,"fUST",-999.0,0.00048767,120,"2024-09-07T07:15:05.279",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484870,1725693305325,"fUST",-1444.25,0.00048767,120,"2024-09-07T07:15:05.325",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484871,1725693305370,"fUST",-519.45,0.00048767,120,"2024-09-07T07:15:05.370",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484872,1725693305418,"fUST",-520.27,0.00048939,120,"2024-09-07T07:15:05.418",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484873,1725693305463,"fUST",-47462.77512917,0.0004895,120,"2024-09-07T07:15:05.463",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484874,1725693305513,"fUST",-151.0,0.0004895,120,"2024-09-07T07:15:05.513",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484875,1725693305561,"fUST",-241.580826,0.0004895,120,"2024-09-07T07:15:05.561",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484876,1725693305610,"fUST",-241.580826,0.0004895,120,"2024-09-07T07:15:05.610",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484877,1725693305659,"fUST",-228.603328,0.0004895,120,"2024-09-07T07:15:05.659",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484878,1725693305709,"fUST",-228.603328,0.0004895,120,"2024-09-07T07:15:05.709",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484879,1725693305757,"fUST",-509.19538587,0.00048989,120,"2024-09-07T07:15:05.757",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484880,1725693305806,"fUST",-50000.0,0.00049,30,"2024-09-07T07:15:05.806",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484881,1725693305855,"fUST",-50000.0,0.00049,30,"2024-09-07T07:15:05.855",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484882,1725693305903,"fUST",-1000.0,0.00049,120,"2024-09-07T07:15:05.903",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484883,1725693305952,"fUST",-1000.0,0.00049,10,"2024-09-07T07:15:05.952",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484884,1725693306002,"fUST",-158.686809,0.00049,120,"2024-09-07T07:15:06.002",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484885,1725693306052,"fUST",-158.686809,0.00049,120,"2024-09-07T07:15:06.052",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484886,1725693306100,"fUST",-299.137846,0.00049,120,"2024-09-07T07:15:06.100",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484887,1725693306148,"fUST",-151.0,0.00049,120,"2024-09-07T07:15:06.148",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484888,1725693306280,"fUST",-151.0,0.00049,120,"2024-09-07T07:15:06.280",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484889,1725693306325,"fUST",-151.0,0.00049,120,"2024-09-07T07:15:06.325",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484890,1725693306369,"fUST",-267.407128,0.00049,120,"2024-09-07T07:15:06.369",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484891,1725693306412,"fUST",-267.407128,0.00049,120,"2024-09-07T07:15:06.412",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484892,1725693306455,"fUST",-151.0,0.00049,120,"2024-09-07T07:15:06.455",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484893,1725693306499,"fUST",-197.981654,0.00049,120,"2024-09-07T07:15:06.499",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484894,1725693306541,"fUST",-197.981654,0.00049,120,"2024-09-07T07:15:06.541",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484895,1725693306588,"fUST",-172.680464,0.00049,120,"2024-09-07T07:15:06.588",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484896,1725693306634,"fUST",-172.680464,0.00049,120,"2024-09-07T07:15:06.634",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484897,1725693306679,"fUST",-151.0,0.00049,120,"2024-09-07T07:15:06.679",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484898,1725693306723,"fUST",-169.382426,0.00049,120,"2024-09-07T07:15:06.723",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484899,1725693306768,"fUST",-169.382426,0.00049,120,"2024-09-07T07:15:06.768",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484900,1725693306813,"fUST",-1200.997584,0.00049,120,"2024-09-07T07:15:06.813",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484901,1725693306857,"fUST",-1200.997584,0.00049,120,"2024-09-07T07:15:06.857",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484902,1725693306901,"fUST",-596.079868,0.00049,120,"2024-09-07T07:15:06.901",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484903,1725693306949,"fUST",-596.079868,0.00049,120,"2024-09-07T07:15:06.949",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484904,1725693306993,"fUST",-256.832796,0.00049,120,"2024-09-07T07:15:06.993",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484905,1725693307039,"fUST",-256.832796,0.00049,120,"2024-09-07T07:15:07.039",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484906,1725693307086,"fUST",-180.701741,0.00049,120,"2024-09-07T07:15:07.086",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484907,1725693307132,"fUST",-180.701741,0.00049,120,"2024-09-07T07:15:07.132",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484908,1725693307179,"fUST",-151.0,0.00049,120,"2024-09-07T07:15:07.179",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484909,1725693307225,"fUST",-151.0,0.00049,14,"2024-09-07T07:15:07.225",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484910,1725693307270,"fUST",-199.180226,0.00049,120,"2024-09-07T07:15:07.270",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484911,1725693307314,"fUST",-199.180226,0.00049,120,"2024-09-07T07:15:07.314",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484912,1725693307360,"fUST",-166.284662,0.00049,120,"2024-09-07T07:15:07.360",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484913,1725693307404,"fUST",-213.422899,0.00049,120,"2024-09-07T07:15:07.404",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484914,1725693307448,"fUST",-213.422899,0.00049,120,"2024-09-07T07:15:07.448",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484915,1725693307496,"fUST",-151.0,0.00049,120,"2024-09-07T07:15:07.496",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484916,1725693307541,"fUST",-151.0,0.00049,120,"2024-09-07T07:15:07.541",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484917,1725693307589,"fUST",-151.0,0.00049,120,"2024-09-07T07:15:07.589",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484918,1725693307637,"fUST",-151.0,0.00049,120,"2024-09-07T07:15:07.637",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484919,1725693307681,"fUST",-151.0,0.00049,120,"2024-09-07T07:15:07.681",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484920,1725693307724,"fUST",-151.0,0.00049,90,"2024-09-07T07:15:07.724",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484921,1725693307771,"fUST",-151.0,0.00049,120,"2024-09-07T07:15:07.771",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484922,1725693307815,"fUST",-241.580826,0.00049,120,"2024-09-07T07:15:07.815",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484923,1725693307858,"fUST",-151.0,0.00049,120,"2024-09-07T07:15:07.858",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484924,1725693307900,"fUST",-241.580826,0.00049,120,"2024-09-07T07:15:07.900",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484925,1725693307945,"fUST",-260.295955,0.00049,120,"2024-09-07T07:15:07.945",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484926,1725693307989,"fUST",-205.028237,0.00049,120,"2024-09-07T07:15:07.989",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484927,1725693308121,"fUST",-228.603328,0.00049,120,"2024-09-07T07:15:08.121",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484928,1725693308168,"fUST",-228.603318,0.00049,120,"2024-09-07T07:15:08.168",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484929,1725693308215,"fUST",-509.95421612,0.00049041,120,"2024-09-07T07:15:08.215",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484930,1725693308262,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:08.262",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484931,1725693308310,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:08.310",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484932,1725693308361,"fUST",-508.38486557,0.00049041,120,"2024-09-07T07:15:08.361",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484933,1725693308414,"fUST",-1568.73,0.00049041,120,"2024-09-07T07:15:08.414",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484934,1725693308463,"fUST",-507.89374007,0.00049041,120,"2024-09-07T07:15:08.463",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484935,1725693308511,"fUST",-619.91992158,0.00049041,120,"2024-09-07T07:15:08.511",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484936,1725693308560,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:08.560",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484937,1725693308607,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:08.607",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484938,1725693308655,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:08.655",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484939,1725693308703,"fUST",-3993.05,0.00049041,120,"2024-09-07T07:15:08.703",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484940,1725693308751,"fUST",-642.65,0.00049041,120,"2024-09-07T07:15:08.751",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484941,1725693308799,"fUST",-1530.68,0.00049041,120,"2024-09-07T07:15:08.799",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484942,1725693308844,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:08.844",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484943,1725693308891,"fUST",-600.32551013,0.00049041,120,"2024-09-07T07:15:08.891",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484944,1725693308939,"fUST",-204.45203026,0.00049041,120,"2024-09-07T07:15:08.939",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484945,1725693308985,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:08.985",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484946,1725693309029,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:09.029",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484947,1725693309076,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:09.076",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484948,1725693309121,"fUST",-2458.18,0.00049041,120,"2024-09-07T07:15:09.121",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484949,1725693309167,"fUST",-512.51,0.00049041,120,"2024-09-07T07:15:09.167",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484950,1725693309212,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:09.212",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484951,1725693309257,"fUST",-868.62,0.00049041,120,"2024-09-07T07:15:09.257",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484952,1725693309303,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:09.303",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484953,1725693309345,"fUST",-1209.1,0.00049041,120,"2024-09-07T07:15:09.345",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484954,1725693309392,"fUST",-1975.44,0.00049041,120,"2024-09-07T07:15:09.392",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484955,1725693309437,"fUST",-725.85,0.00049041,120,"2024-09-07T07:15:09.437",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484956,1725693309482,"fUST",-644.36,0.00049041,120,"2024-09-07T07:15:09.482",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484957,1725693309529,"fUST",-2573.26,0.00049041,120,"2024-09-07T07:15:09.529",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484958,1725693309575,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:09.575",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484959,1725693309621,"fUST",-253.23314273,0.00049041,120,"2024-09-07T07:15:09.621",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484960,1725693309667,"fUST",-1103.35,0.00049041,120,"2024-09-07T07:15:09.667",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484961,1725693309711,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:09.711",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484962,1725693309754,"fUST",-616.87,0.00049041,120,"2024-09-07T07:15:09.754",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484963,1725693309798,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:09.798",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484964,1725693309840,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:09.840",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484965,1725693309955,"fUST",-1206.12,0.00049041,120,"2024-09-07T07:15:09.955",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484966,1725693309999,"fUST",-584.58,0.00049041,120,"2024-09-07T07:15:09.999",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484967,1725693310042,"fUST",-809.31,0.00049041,120,"2024-09-07T07:15:10.042",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484968,1725693310084,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:10.084",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484969,1725693310127,"fUST",-1555.56,0.00049041,120,"2024-09-07T07:15:10.127",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484970,1725693310167,"fUST",-1002.74,0.00049041,120,"2024-09-07T07:15:10.167",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484971,1725693310208,"fUST",-500.0,0.00049041,30,"2024-09-07T07:15:10.208",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484972,1725693310249,"fUST",-782.07,0.00049041,120,"2024-09-07T07:15:10.249",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484973,1725693310290,"fUST",-510.20626122,0.00049041,120,"2024-09-07T07:15:10.290",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484974,1725693310332,"fUST",-1839.15,0.00049041,120,"2024-09-07T07:15:10.332",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484975,1725693310375,"fUST",-2505.81,0.00049041,120,"2024-09-07T07:15:10.375",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484976,1725693310417,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:10.417",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484977,1725693310461,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:10.461",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484978,1725693310505,"fUST",-1321.45,0.00049041,120,"2024-09-07T07:15:10.505",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484979,1725693310548,"fUST",-2059.22,0.00049041,120,"2024-09-07T07:15:10.548",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484980,1725693310594,"fUST",-1067.64,0.00049041,120,"2024-09-07T07:15:10.594",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484981,1725693310637,"fUST",-701.69,0.00049041,120,"2024-09-07T07:15:10.637",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484982,1725693310682,"fUST",-1948.29,0.00049041,120,"2024-09-07T07:15:10.682",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484983,1725693310726,"fUST",-838.5,0.00049041,120,"2024-09-07T07:15:10.726",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484984,1725693310772,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:10.772",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484985,1725693310819,"fUST",-246.73184932,0.00049041,120,"2024-09-07T07:15:10.819",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484986,1725693310864,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:10.864",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484987,1725693310909,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:10.909",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484988,1725693310955,"fUST",-500.0,0.00049041,14,"2024-09-07T07:15:10.955",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484989,1725693311000,"fUST",-415.77371941,0.00049041,120,"2024-09-07T07:15:11.000",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484990,1725693311045,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:11.045",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484991,1725693311092,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:11.092",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484992,1725693311137,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:11.137",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484993,1725693311181,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:11.181",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484994,1725693311225,"fUST",-4335.74,0.00049041,120,"2024-09-07T07:15:11.225",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484995,1725693311271,"fUST",-500.0,0.00049041,120,"2024-09-07T07:15:11.271",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484996,1725693311314,"fUST",-999.0,0.00049041,120,"2024-09-07T07:15:11.314",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484997,1725693311357,"fUST",-1444.25,0.00049041,120,"2024-09-07T07:15:11.357",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484998,1725693311403,"fUST",-519.45,0.00049041,120,"2024-09-07T07:15:11.403",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337484999,1725693311449,"fUST",-605.0,0.000491,30,"2024-09-07T07:15:11.449",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485000,1725693311494,"fUST",-500.0,0.00049315,120,"2024-09-07T07:15:11.494",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485001,1725693311540,"fUST",-276.31582919,0.00049315,120,"2024-09-07T07:15:11.540",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485002,1725693311659,"fUST",-1568.73,0.00049315,120,"2024-09-07T07:15:11.659",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485003,1725693311707,"fUST",-506.59277208,0.00049315,120,"2024-09-07T07:15:11.707",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485004,1725693311753,"fUST",-648.8227816,0.00049315,120,"2024-09-07T07:15:11.753",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485005,1725693311796,"fUST",-500.0,0.00049315,120,"2024-09-07T07:15:11.796",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485006,1725693311838,"fUST",-1429.18,0.00049315,120,"2024-09-07T07:15:11.838",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485007,1725693311879,"fUST",-1429.18,0.00049315,120,"2024-09-07T07:15:11.879",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485008,1725693311924,"fUST",-1429.18,0.00049315,120,"2024-09-07T07:15:11.924",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485009,1725693311967,"fUST",-1429.18,0.00049315,120,"2024-09-07T07:15:11.967",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485010,1725693312009,"fUST",-1429.18,0.00049315,120,"2024-09-07T07:15:12.009",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485011,1725693312051,"fUST",-1429.18,0.00049315,120,"2024-09-07T07:15:12.051",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485012,1725693312095,"fUST",-1429.18,0.00049315,120,"2024-09-07T07:15:12.095",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485013,1725693312138,"fUST",-1429.18,0.00049315,120,"2024-09-07T07:15:12.138",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485014,1725693312181,"fUST",-1429.18,0.00049315,120,"2024-09-07T07:15:12.181",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485015,1725693312224,"fUST",-1429.18,0.00049315,120,"2024-09-07T07:15:12.224",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485016,1725693312271,"fUST",-1429.18,0.00049315,120,"2024-09-07T07:15:12.271",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485017,1725693312315,"fUST",-3993.05,0.00049315,120,"2024-09-07T07:15:12.315",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485018,1725693312359,"fUST",-151.0,0.00049315,120,"2024-09-07T07:15:12.359",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485019,1725693312402,"fUST",-151.0,0.00049315,120,"2024-09-07T07:15:12.402",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485020,1725693312446,"fUST",-267.407128,0.00049315,120,"2024-09-07T07:15:12.446",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485021,1725693312489,"fUST",-267.407128,0.00049315,120,"2024-09-07T07:15:12.489",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485022,1725693312532,"fUST",-642.65,0.00049315,120,"2024-09-07T07:15:12.532",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485023,1725693312575,"fUST",-1530.68,0.00049315,120,"2024-09-07T07:15:12.575",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485024,1725693312624,"fUST",-151.0,0.00049315,120,"2024-09-07T07:15:12.624",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485025,1725693312666,"fUST",-500.0,0.00049315,120,"2024-09-07T07:15:12.666",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485026,1725693312711,"fUST",-169.382426,0.00049315,120,"2024-09-07T07:15:12.711",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485027,1725693312756,"fUST",-169.382426,0.00049315,120,"2024-09-07T07:15:12.756",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485028,1725693312800,"fUST",-1200.997584,0.00049315,120,"2024-09-07T07:15:12.800",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485029,1725693312844,"fUST",-1200.997584,0.00049315,120,"2024-09-07T07:15:12.844",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485030,1725693312889,"fUST",-596.079868,0.00049315,120,"2024-09-07T07:15:12.889",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485031,1725693312936,"fUST",-596.079868,0.00049315,120,"2024-09-07T07:15:12.936",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485032,1725693312981,"fUST",-256.832796,0.00049315,120,"2024-09-07T07:15:12.981",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485033,1725693313025,"fUST",-256.832796,0.00049315,120,"2024-09-07T07:15:13.025",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485034,1725693313071,"fUST",-500.0,0.00049315,120,"2024-09-07T07:15:13.071",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485035,1725693313116,"fUST",-500.0,0.00049315,120,"2024-09-07T07:15:13.116",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485036,1725693313159,"fUST",-500.0,0.00049315,120,"2024-09-07T07:15:13.159",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485037,1725693313260,"fUST",-2458.18,0.00049315,120,"2024-09-07T07:15:13.260",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485038,1725693313318,"fUST",-180.701741,0.00049315,120,"2024-09-07T07:15:13.318",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485039,1725693313362,"fUST",-180.701741,0.00049315,120,"2024-09-07T07:15:13.362",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485040,1725693313410,"fUST",-151.0,0.00049315,120,"2024-09-07T07:15:13.410",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485041,1725693313460,"fUST",-512.51,0.00049315,120,"2024-09-07T07:15:13.460",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485042,1725693313507,"fUST",-151.0,0.00049315,14,"2024-09-07T07:15:13.507",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485043,1725693313556,"fUST",-500.0,0.00049315,120,"2024-09-07T07:15:13.556",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485044,1725693313606,"fUST",-868.62,0.00049315,120,"2024-09-07T07:15:13.606",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485045,1725693313653,"fUST",-199.180226,0.00049315,120,"2024-09-07T07:15:13.653",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485046,1725693313700,"fUST",-199.180226,0.00049315,120,"2024-09-07T07:15:13.700",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485047,1725693313750,"fUST",-500.0,0.00049315,120,"2024-09-07T07:15:13.750",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485048,1725693313796,"fUST",-1209.1,0.00049315,120,"2024-09-07T07:15:13.796",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485049,1725693313845,"fUST",-1975.44,0.00049315,120,"2024-09-07T07:15:13.845",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485050,1725693313891,"fUST",-725.85,0.00049315,120,"2024-09-07T07:15:13.891",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485051,1725693313939,"fUST",-644.36,0.00049315,120,"2024-09-07T07:15:13.939",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485052,1725693313986,"fUST",-2573.26,0.00049315,120,"2024-09-07T07:15:13.986",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485053,1725693314033,"fUST",-213.422899,0.00049315,120,"2024-09-07T07:15:14.033",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485054,1725693314081,"fUST",-500.0,0.00049315,120,"2024-09-07T07:15:14.081",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485055,1725693314147,"fUST",-213.422899,0.00049315,120,"2024-09-07T07:15:14.147",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485056,1725693314220,"fUST",-1103.35,0.00049315,120,"2024-09-07T07:15:14.220",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485057,1725693314293,"fUST",-500.0,0.00049315,120,"2024-09-07T07:15:14.293",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485058,1725693314356,"fUST",-616.87,0.00049315,120,"2024-09-07T07:15:14.356",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485059,1725693314427,"fUST",-151.0,0.00049315,120,"2024-09-07T07:15:14.427",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485060,1725693314498,"fUST",-151.0,0.00049315,120,"2024-09-07T07:15:14.498",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485061,1725693314561,"fUST",-296.217334,0.00049315,120,"2024-09-07T07:15:14.561",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485062,1725693314626,"fUST",-500.0,0.00049315,120,"2024-09-07T07:15:14.626",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485063,1725693314692,"fUST",-500.0,0.00049315,120,"2024-09-07T07:15:14.692",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485064,1725693314756,"fUST",-1206.12,0.00049315,120,"2024-09-07T07:15:14.756",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485065,1725693314817,"fUST",-584.58,0.00049315,120,"2024-09-07T07:15:14.817",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485066,1725693314879,"fUST",-809.31,0.00049315,120,"2024-09-07T07:15:14.879",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485067,1725693314947,"fUST",-500.0,0.00049315,120,"2024-09-07T07:15:14.947",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485068,1725693315015,"fUST",-151.0,0.00049315,90,"2024-09-07T07:15:15.015",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485069,1725693315080,"fUST",-1555.56,0.00049315,120,"2024-09-07T07:15:15.080",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485070,1725693315144,"fUST",-1002.74,0.00049315,120,"2024-09-07T07:15:15.144",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485071,1725693315206,"fUST",-258.86265487,0.00049315,30,"2024-09-07T07:15:15.206",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485072,1725693315354,"fUST",-782.07,0.00049315,120,"2024-09-07T07:15:15.354",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485073,1725693315403,"fUST",-1839.15,0.00049315,120,"2024-09-07T07:15:15.403",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485074,1725693315450,"fUST",-500.0,0.00049315,120,"2024-09-07T07:15:15.450",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485075,1725693315498,"fUST",-500.0,0.00049315,120,"2024-09-07T07:15:15.498",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485076,1725693315548,"fUST",-1321.45,0.00049315,120,"2024-09-07T07:15:15.548",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485077,1725693315595,"fUST",-2059.22,0.00049315,120,"2024-09-07T07:15:15.595",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485078,1725693315642,"fUST",-1067.64,0.00049315,120,"2024-09-07T07:15:15.642",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485079,1725693315687,"fUST",-151.0,0.00049315,120,"2024-09-07T07:15:15.687",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485080,1725693315732,"fUST",-701.69,0.00049315,120,"2024-09-07T07:15:15.732",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485081,1725693315784,"fUST",-1948.29,0.00049315,120,"2024-09-07T07:15:15.784",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485082,1725693315832,"fUST",-838.5,0.00049315,120,"2024-09-07T07:15:15.832",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485083,1725693315878,"fUST",-539.9384266,0.00049315,120,"2024-09-07T07:15:15.878",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485084,1725693315926,"fUST",-500.0,0.00049315,120,"2024-09-07T07:15:15.926",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485085,1725693315974,"fUST",-500.0,0.00049315,120,"2024-09-07T07:15:15.974",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485086,1725693316022,"fUST",-269.39765354,0.00049315,14,"2024-09-07T07:15:16.022",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485087,1725693316070,"fUST",-500.0,0.00049315,120,"2024-09-07T07:15:16.070",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485088,1725693316118,"fUST",-500.0,0.00049315,120,"2024-09-07T07:15:16.118",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485089,1725693316167,"fUST",-500.0,0.00049315,120,"2024-09-07T07:15:16.167",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485090,1725693316215,"fUST",-500.0,0.00049315,120,"2024-09-07T07:15:16.215",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485091,1725693316263,"fUST",-4335.74,0.00049315,120,"2024-09-07T07:15:16.263",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485092,1725693316308,"fUST",-500.0,0.00049315,120,"2024-09-07T07:15:16.308",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485093,1725693316354,"fUST",-999.0,0.00049315,120,"2024-09-07T07:15:16.354",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485094,1725693316399,"fUST",-1444.25,0.00049315,120,"2024-09-07T07:15:16.399",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485095,1725693316445,"fUST",-519.45,0.00049315,120,"2024-09-07T07:15:16.445",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485096,1725693316490,"fUST",-158.686809,0.00049589,120,"2024-09-07T07:15:16.490",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485097,1725693316536,"fUST",-158.686809,0.00049589,120,"2024-09-07T07:15:16.536",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485098,1725693316580,"fUST",-500.0,0.00049589,120,"2024-09-07T07:15:16.580",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485099,1725693316627,"fUST",-1568.73,0.00049589,120,"2024-09-07T07:15:16.627",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485100,1725693316672,"fUST",-500.0,0.00049589,120,"2024-09-07T07:15:16.672",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485101,1725693316716,"fUST",-1429.18,0.00049589,120,"2024-09-07T07:15:16.716",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485102,1725693316759,"fUST",-3993.05,0.00049589,120,"2024-09-07T07:15:16.759",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485103,1725693316801,"fUST",-151.0,0.00049589,120,"2024-09-07T07:15:16.801",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485104,1725693316845,"fUST",-642.65,0.00049589,120,"2024-09-07T07:15:16.845",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485105,1725693316888,"fUST",-1530.68,0.00049589,120,"2024-09-07T07:15:16.888",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485106,1725693316938,"fUST",-154.8855,0.00049589,120,"2024-09-07T07:15:16.938",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485107,1725693317064,"fUST",-197.981654,0.00049589,120,"2024-09-07T07:15:17.064",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485108,1725693317111,"fUST",-197.981654,0.00049589,120,"2024-09-07T07:15:17.111",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485109,1725693317156,"fUST",-172.680464,0.00049589,120,"2024-09-07T07:15:17.156",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485110,1725693317200,"fUST",-172.680464,0.00049589,120,"2024-09-07T07:15:17.200",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485111,1725693317247,"fUST",-500.0,0.00049589,120,"2024-09-07T07:15:17.247",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485112,1725693317294,"fUST",-500.0,0.00049589,120,"2024-09-07T07:15:17.294",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485113,1725693317344,"fUST",-500.0,0.00049589,120,"2024-09-07T07:15:17.344",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485114,1725693317392,"fUST",-500.0,0.00049589,120,"2024-09-07T07:15:17.392",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485115,1725693317437,"fUST",-2458.18,0.00049589,120,"2024-09-07T07:15:17.437",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485116,1725693317483,"fUST",-512.51,0.00049589,120,"2024-09-07T07:15:17.483",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485117,1725693317527,"fUST",-500.0,0.00049589,120,"2024-09-07T07:15:17.527",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485118,1725693317574,"fUST",-868.62,0.00049589,120,"2024-09-07T07:15:17.574",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485119,1725693317623,"fUST",-500.0,0.00049589,120,"2024-09-07T07:15:17.623",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485120,1725693317671,"fUST",-1209.1,0.00049589,120,"2024-09-07T07:15:17.671",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485121,1725693317722,"fUST",-1975.44,0.00049589,120,"2024-09-07T07:15:17.722",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485122,1725693317777,"fUST",-725.85,0.00049589,120,"2024-09-07T07:15:17.777",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485123,1725693317825,"fUST",-644.36,0.00049589,120,"2024-09-07T07:15:17.825",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485124,1725693317874,"fUST",-2573.26,0.00049589,120,"2024-09-07T07:15:17.874",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485125,1725693317922,"fUST",-500.0,0.00049589,120,"2024-09-07T07:15:17.922",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485126,1725693317969,"fUST",-1103.35,0.00049589,120,"2024-09-07T07:15:17.969",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485127,1725693318015,"fUST",-500.0,0.00049589,120,"2024-09-07T07:15:18.015",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485128,1725693318063,"fUST",-151.0,0.00049589,120,"2024-09-07T07:15:18.063",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485129,1725693318111,"fUST",-151.0,0.00049589,120,"2024-09-07T07:15:18.111",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485130,1725693318168,"fUST",-616.87,0.00049589,120,"2024-09-07T07:15:18.168",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485131,1725693318215,"fUST",-500.0,0.00049589,120,"2024-09-07T07:15:18.215",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485132,1725693318263,"fUST",-500.0,0.00049589,120,"2024-09-07T07:15:18.263",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485133,1725693318311,"fUST",-1206.12,0.00049589,120,"2024-09-07T07:15:18.311",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485134,1725693318360,"fUST",-584.58,0.00049589,120,"2024-09-07T07:15:18.360",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485135,1725693318408,"fUST",-809.31,0.00049589,120,"2024-09-07T07:15:18.408",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485136,1725693318455,"fUST",-251.8862346,0.00049589,120,"2024-09-07T07:15:18.455",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485137,1725693318502,"fUST",-1555.56,0.00049589,120,"2024-09-07T07:15:18.502",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485138,1725693318550,"fUST",-1002.74,0.00049589,120,"2024-09-07T07:15:18.550",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485139,1725693318597,"fUST",-782.07,0.00049589,120,"2024-09-07T07:15:18.597",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485140,1725693318649,"fUST",-1839.15,0.00049589,120,"2024-09-07T07:15:18.649",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485141,1725693318699,"fUST",-3132.2625,0.00049589,120,"2024-09-07T07:15:18.699",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485142,1725693318749,"fUST",-500.0,0.00049589,120,"2024-09-07T07:15:18.749",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485143,1725693318799,"fUST",-500.0,0.00049589,120,"2024-09-07T07:15:18.799",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485144,1725693318849,"fUST",-1321.45,0.00049589,120,"2024-09-07T07:15:18.849",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485145,1725693318906,"fUST",-2059.22,0.00049589,120,"2024-09-07T07:15:18.906",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485146,1725693318955,"fUST",-1067.64,0.00049589,120,"2024-09-07T07:15:18.955",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485147,1725693319003,"fUST",-1948.29,0.00049589,120,"2024-09-07T07:15:19.003",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485148,1725693319049,"fUST",-701.69,0.00049589,120,"2024-09-07T07:15:19.049",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485149,1725693319096,"fUST",-838.5,0.00049589,120,"2024-09-07T07:15:19.096",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485150,1725693319142,"fUST",-500.0,0.00049589,120,"2024-09-07T07:15:19.142",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485151,1725693319192,"fUST",-500.0,0.00049589,120,"2024-09-07T07:15:19.192",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485152,1725693319237,"fUST",-500.0,0.00049589,120,"2024-09-07T07:15:19.237",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485153,1725693319282,"fUST",-500.0,0.00049589,120,"2024-09-07T07:15:19.282",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485154,1725693319327,"fUST",-500.0,0.00049589,120,"2024-09-07T07:15:19.327",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485155,1725693319376,"fUST",-600.5046973,0.00049589,120,"2024-09-07T07:15:19.376",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485156,1725693319426,"fUST",-4335.74,0.00049589,120,"2024-09-07T07:15:19.426",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485157,1725693319478,"fUST",-500.0,0.00049589,120,"2024-09-07T07:15:19.478",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485158,1725693319531,"fUST",-999.0,0.00049589,120,"2024-09-07T07:15:19.531",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485159,1725693319673,"fUST",-1444.25,0.00049589,120,"2024-09-07T07:15:19.673",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485160,1725693319725,"fUST",-519.45,0.00049589,120,"2024-09-07T07:15:19.725",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485161,1725693319776,"fUST",-157.8782588,0.000497,120,"2024-09-07T07:15:19.776",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485162,1725693319825,"fUST",-531.24323654,0.00049789,30,"2024-09-07T07:15:19.825",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485163,1725693319869,"fUST",-500.0,0.00049863,120,"2024-09-07T07:15:19.869",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485164,1725693319918,"fUST",-1568.73,0.00049863,120,"2024-09-07T07:15:19.918",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485165,1725693319982,"fUST",-500.0,0.00049863,120,"2024-09-07T07:15:19.982",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485166,1725693320034,"fUST",-1429.18,0.00049863,120,"2024-09-07T07:15:20.034",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485167,1725693320082,"fUST",-3993.05,0.00049863,120,"2024-09-07T07:15:20.082",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485168,1725693320130,"fUST",-642.65,0.00049863,120,"2024-09-07T07:15:20.130",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485169,1725693320178,"fUST",-1530.68,0.00049863,120,"2024-09-07T07:15:20.178",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485170,1725693320226,"fUST",-500.0,0.00049863,120,"2024-09-07T07:15:20.226",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485171,1725693320271,"fUST",-500.0,0.00049863,120,"2024-09-07T07:15:20.271",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485172,1725693320319,"fUST",-425.88521959,0.00049863,120,"2024-09-07T07:15:20.319",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485173,1725693320367,"fUST",-500.0,0.00049863,120,"2024-09-07T07:15:20.367",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485174,1725693320413,"fUST",-2458.18,0.00049863,120,"2024-09-07T07:15:20.413",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485175,1725693320459,"fUST",-512.51,0.00049863,120,"2024-09-07T07:15:20.459",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485176,1725693320507,"fUST",-607.15158066,0.00049863,120,"2024-09-07T07:15:20.507",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485177,1725693320556,"fUST",-868.62,0.00049863,120,"2024-09-07T07:15:20.556",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485178,1725693320603,"fUST",-500.0,0.00049863,120,"2024-09-07T07:15:20.603",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485179,1725693320650,"fUST",-1209.1,0.00049863,120,"2024-09-07T07:15:20.650",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485180,1725693320698,"fUST",-1975.44,0.00049863,120,"2024-09-07T07:15:20.698",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485181,1725693320746,"fUST",-725.85,0.00049863,120,"2024-09-07T07:15:20.746",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485182,1725693320796,"fUST",-644.36,0.00049863,120,"2024-09-07T07:15:20.796",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485183,1725693320845,"fUST",-2573.26,0.00049863,120,"2024-09-07T07:15:20.845",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485184,1725693320893,"fUST",-500.0,0.00049863,120,"2024-09-07T07:15:20.893",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485185,1725693320946,"fUST",-1103.35,0.00049863,120,"2024-09-07T07:15:20.946",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485186,1725693320994,"fUST",-500.0,0.00049863,120,"2024-09-07T07:15:20.994",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485187,1725693321044,"fUST",-616.87,0.00049863,120,"2024-09-07T07:15:21.044",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485188,1725693321091,"fUST",-500.0,0.00049863,120,"2024-09-07T07:15:21.091",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485189,1725693321137,"fUST",-500.0,0.00049863,120,"2024-09-07T07:15:21.137",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485190,1725693321187,"fUST",-1206.12,0.00049863,120,"2024-09-07T07:15:21.187",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485191,1725693321234,"fUST",-584.58,0.00049863,120,"2024-09-07T07:15:21.234",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485192,1725693321292,"fUST",-809.31,0.00049863,120,"2024-09-07T07:15:21.292",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485193,1725693321339,"fUST",-1555.56,0.00049863,120,"2024-09-07T07:15:21.339",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485194,1725693321384,"fUST",-1002.74,0.00049863,120,"2024-09-07T07:15:21.384",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485195,1725693321432,"fUST",-782.07,0.00049863,120,"2024-09-07T07:15:21.432",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485196,1725693321481,"fUST",-1839.15,0.00049863,120,"2024-09-07T07:15:21.481",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485197,1725693321537,"fUST",-318.79846981,0.00049863,120,"2024-09-07T07:15:21.537",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485198,1725693321586,"fUST",-500.0,0.00049863,120,"2024-09-07T07:15:21.586",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485199,1725693321638,"fUST",-1321.45,0.00049863,120,"2024-09-07T07:15:21.638",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485200,1725693321686,"fUST",-2059.22,0.00049863,120,"2024-09-07T07:15:21.686",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485201,1725693321732,"fUST",-1067.64,0.00049863,120,"2024-09-07T07:15:21.732",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485202,1725693321783,"fUST",-1948.29,0.00049863,120,"2024-09-07T07:15:21.783",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485203,1725693321828,"fUST",-701.69,0.00049863,120,"2024-09-07T07:15:21.828",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485204,1725693321873,"fUST",-838.5,0.00049863,120,"2024-09-07T07:15:21.873",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485205,1725693321920,"fUST",-500.0,0.00049863,120,"2024-09-07T07:15:21.920",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485206,1725693321964,"fUST",-500.0,0.00049863,120,"2024-09-07T07:15:21.964",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485207,1725693322010,"fUST",-199.50425638,0.00049863,120,"2024-09-07T07:15:22.010",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485208,1725693322053,"fUST",-500.0,0.00049863,120,"2024-09-07T07:15:22.053",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485209,1725693322099,"fUST",-252.99076965,0.00049863,120,"2024-09-07T07:15:22.099",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485210,1725693322147,"fUST",-4335.74,0.00049863,120,"2024-09-07T07:15:22.147",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485211,1725693322194,"fUST",-500.0,0.00049863,120,"2024-09-07T07:15:22.194",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485212,1725693322242,"fUST",-856.20108664,0.00049863,120,"2024-09-07T07:15:22.242",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485213,1725693322294,"fUST",-1444.25,0.00049863,120,"2024-09-07T07:15:22.294",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485214,1725693322342,"fUST",-519.45,0.00049863,120,"2024-09-07T07:15:22.342",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485215,1725693322389,"fUST",-308.0532,0.000499,30,"2024-09-07T07:15:22.389",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485216,1725693322436,"fUST",-500.0,0.00049977,18,"2024-09-07T07:15:22.436",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485217,1725693322483,"fUST",-40029.84011697,0.0005,30,"2024-09-07T07:15:22.483",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485218,1725693322532,"fUST",-889.60727536,0.0005,120,"2024-09-07T07:15:22.532",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485219,1725693322578,"fUST",-1000.0,0.0005,120,"2024-09-07T07:15:22.578",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485220,1725693322626,"fUST",-1000.0,0.0005,120,"2024-09-07T07:15:22.626",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485221,1725693322673,"fUST",-1000.0,0.0005,120,"2024-09-07T07:15:22.673",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485222,1725693322719,"fUST",-1000.0,0.0005,120,"2024-09-07T07:15:22.719",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485223,1725693322766,"fUST",-1000.0,0.0005,120,"2024-09-07T07:15:22.766",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485224,1725693322812,"fUST",-1000.0,0.0005,120,"2024-09-07T07:15:22.812",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485225,1725693322856,"fUST",-1000.0,0.0005,120,"2024-09-07T07:15:22.856",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485226,1725693322899,"fUST",-200.0,0.0005,30,"2024-09-07T07:15:22.899",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485227,1725693322943,"fUST",-500.0,0.0005,120,"2024-09-07T07:15:22.943",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485228,1725693322995,"fUST",-600.0,0.0005,120,"2024-09-07T07:15:22.995",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485230,1725693323040,"fUST",-151.0,0.0005,120,"2024-09-07T07:15:23.040",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485231,1725693323085,"fUST",-169.382426,0.0005,120,"2024-09-07T07:15:23.085",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485232,1725693323130,"fUST",-169.382426,0.0005,120,"2024-09-07T07:15:23.130",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485233,1725693323293,"fUST",-1200.997584,0.0005,120,"2024-09-07T07:15:23.293",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485234,1725693323339,"fUST",-1200.997584,0.0005,120,"2024-09-07T07:15:23.339",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485235,1725693323388,"fUST",-596.079868,0.0005,120,"2024-09-07T07:15:23.388",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485236,1725693323436,"fUST",-596.079868,0.0005,120,"2024-09-07T07:15:23.436",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485237,1725693323482,"fUST",-589.0,0.0005,14,"2024-09-07T07:15:23.482",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485238,1725693323528,"fUST",-256.832796,0.0005,120,"2024-09-07T07:15:23.528",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485239,1725693323574,"fUST",-256.832796,0.0005,120,"2024-09-07T07:15:23.574",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485240,1725693323626,"fUST",-213.422899,0.0005,120,"2024-09-07T07:15:23.626",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485241,1725693323673,"fUST",-213.422899,0.0005,120,"2024-09-07T07:15:23.673",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485242,1725693323722,"fUST",-151.0,0.0005,120,"2024-09-07T07:15:23.722",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485243,1725693323769,"fUST",-151.0,0.0005,120,"2024-09-07T07:15:23.769",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485244,1725693323817,"fUST",-151.0,0.0005,90,"2024-09-07T07:15:23.817",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485245,1725693323864,"fUST",-151.0,0.0005,120,"2024-09-07T07:15:23.864",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485246,1725693323909,"fUST",-158.686809,0.00050136,120,"2024-09-07T07:15:23.909",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485247,1725693323956,"fUST",-158.686809,0.00050136,120,"2024-09-07T07:15:23.956",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485248,1725693324005,"fUST",-500.0,0.00050136,120,"2024-09-07T07:15:24.005",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485249,1725693324059,"fUST",-1568.73,0.00050136,120,"2024-09-07T07:15:24.059",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485250,1725693324108,"fUST",-500.0,0.00050136,120,"2024-09-07T07:15:24.108",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485251,1725693324155,"fUST",-1429.18,0.00050136,120,"2024-09-07T07:15:24.155",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485252,1725693324198,"fUST",-3993.05,0.00050136,120,"2024-09-07T07:15:24.198",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485253,1725693324242,"fUST",-221.5695,0.00050136,120,"2024-09-07T07:15:24.242",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485254,1725693324284,"fUST",-151.0,0.00050136,120,"2024-09-07T07:15:24.284",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485255,1725693324326,"fUST",-151.0,0.00050136,120,"2024-09-07T07:15:24.326",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485256,1725693324370,"fUST",-267.407128,0.00050136,120,"2024-09-07T07:15:24.370",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485257,1725693324412,"fUST",-267.407128,0.00050136,120,"2024-09-07T07:15:24.412",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485258,1725693324455,"fUST",-642.65,0.00050136,120,"2024-09-07T07:15:24.455",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485259,1725693324501,"fUST",-1530.68,0.00050136,120,"2024-09-07T07:15:24.501",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485260,1725693324546,"fUST",-197.981654,0.00050136,120,"2024-09-07T07:15:24.546",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485261,1725693324591,"fUST",-197.981654,0.00050136,120,"2024-09-07T07:15:24.591",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485262,1725693324635,"fUST",-172.680464,0.00050136,120,"2024-09-07T07:15:24.635",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485263,1725693324677,"fUST",-172.680464,0.00050136,120,"2024-09-07T07:15:24.677",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485264,1725693324722,"fUST",-151.0,0.00050136,120,"2024-09-07T07:15:24.722",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485265,1725693324767,"fUST",-594.45244305,0.00050136,120,"2024-09-07T07:15:24.767",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485266,1725693324810,"fUST",-544.42396155,0.00050136,120,"2024-09-07T07:15:24.810",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485267,1725693324854,"fUST",-500.0,0.00050136,120,"2024-09-07T07:15:24.854",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485268,1725693324900,"fUST",-2458.18,0.00050136,120,"2024-09-07T07:15:24.900",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485269,1725693324948,"fUST",-180.701741,0.00050136,120,"2024-09-07T07:15:24.948",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485270,1725693324994,"fUST",-180.701741,0.00050136,120,"2024-09-07T07:15:24.994",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485271,1725693325040,"fUST",-151.0,0.00050136,120,"2024-09-07T07:15:25.040",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485272,1725693325085,"fUST",-512.51,0.00050136,120,"2024-09-07T07:15:25.085",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485273,1725693325128,"fUST",-187.319679,0.00050136,14,"2024-09-07T07:15:25.128",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485274,1725693325174,"fUST",-868.62,0.00050136,120,"2024-09-07T07:15:25.174",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485275,1725693325217,"fUST",-199.180226,0.00050136,120,"2024-09-07T07:15:25.217",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485276,1725693325259,"fUST",-199.180226,0.00050136,120,"2024-09-07T07:15:25.259",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485277,1725693325301,"fUST",-500.0,0.00050136,120,"2024-09-07T07:15:25.301",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485278,1725693325343,"fUST",-1209.1,0.00050136,120,"2024-09-07T07:15:25.343",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485279,1725693325388,"fUST",-1975.44,0.00050136,120,"2024-09-07T07:15:25.388",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485280,1725693325432,"fUST",-725.85,0.00050136,120,"2024-09-07T07:15:25.432",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485281,1725693325478,"fUST",-644.36,0.00050136,120,"2024-09-07T07:15:25.478",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485282,1725693325520,"fUST",-2573.26,0.00050136,120,"2024-09-07T07:15:25.520",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485283,1725693325564,"fUST",-531.08337674,0.00050136,120,"2024-09-07T07:15:25.564",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485284,1725693325608,"fUST",-1103.35,0.00050136,120,"2024-09-07T07:15:25.608",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485285,1725693325651,"fUST",-500.0,0.00050136,120,"2024-09-07T07:15:25.651",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485286,1725693325696,"fUST",-151.0,0.00050136,120,"2024-09-07T07:15:25.696",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485287,1725693325741,"fUST",-299.250112,0.00050136,120,"2024-09-07T07:15:25.741",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485288,1725693325789,"fUST",-616.87,0.00050136,120,"2024-09-07T07:15:25.789",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485289,1725693325835,"fUST",-500.0,0.00050136,120,"2024-09-07T07:15:25.835",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485290,1725693325879,"fUST",-500.0,0.00050136,120,"2024-09-07T07:15:25.879",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485291,1725693325925,"fUST",-1206.12,0.00050136,120,"2024-09-07T07:15:25.925",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485292,1725693325970,"fUST",-584.58,0.00050136,120,"2024-09-07T07:15:25.970",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485293,1725693326016,"fUST",-809.31,0.00050136,120,"2024-09-07T07:15:26.016",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485294,1725693326061,"fUST",-1555.56,0.00050136,120,"2024-09-07T07:15:26.061",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485295,1725693326104,"fUST",-1002.74,0.00050136,120,"2024-09-07T07:15:26.104",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485296,1725693326146,"fUST",-782.07,0.00050136,120,"2024-09-07T07:15:26.146",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485297,1725693326200,"fUST",-1839.15,0.00050136,120,"2024-09-07T07:15:26.200",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485299,1725693326244,"fUST",-3758.715,0.00050136,120,"2024-09-07T07:15:26.244",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485300,1725693326292,"fUST",-500.0,0.00050136,120,"2024-09-07T07:15:26.292",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485301,1725693326336,"fUST",-1321.45,0.00050136,120,"2024-09-07T07:15:26.336",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485302,1725693326382,"fUST",-2059.22,0.00050136,120,"2024-09-07T07:15:26.382",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485303,1725693326429,"fUST",-1067.64,0.00050136,120,"2024-09-07T07:15:26.429",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485304,1725693326474,"fUST",-1948.29,0.00050136,120,"2024-09-07T07:15:26.474",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485305,1725693326519,"fUST",-701.69,0.00050136,120,"2024-09-07T07:15:26.519",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485306,1725693326562,"fUST",-838.5,0.00050136,120,"2024-09-07T07:15:26.562",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485307,1725693326605,"fUST",-500.0,0.00050136,120,"2024-09-07T07:15:26.605",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485308,1725693326647,"fUST",-500.0,0.00050136,120,"2024-09-07T07:15:26.647",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485309,1725693326693,"fUST",-500.0,0.00050136,120,"2024-09-07T07:15:26.693",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485310,1725693326741,"fUST",-4335.74,0.00050136,120,"2024-09-07T07:15:26.741",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485311,1725693326786,"fUST",-300.22150079,0.00050136,120,"2024-09-07T07:15:26.786",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485312,1725693326829,"fUST",-1444.25,0.00050136,120,"2024-09-07T07:15:26.829",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485313,1725693326872,"fUST",-519.45,0.00050136,120,"2024-09-07T07:15:26.872",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485314,1725693326915,"fUST",-500.0,0.0005041,120,"2024-09-07T07:15:26.915",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485315,1725693326961,"fUST",-1568.73,0.0005041,120,"2024-09-07T07:15:26.961",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485316,1725693327006,"fUST",-500.0,0.0005041,120,"2024-09-07T07:15:27.006",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485317,1725693327050,"fUST",-1429.18,0.0005041,120,"2024-09-07T07:15:27.050",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485318,1725693327095,"fUST",-3993.05,0.0005041,120,"2024-09-07T07:15:27.095",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485319,1725693327138,"fUST",-642.65,0.0005041,120,"2024-09-07T07:15:27.138",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485320,1725693327180,"fUST",-1530.68,0.0005041,120,"2024-09-07T07:15:27.180",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485321,1725693327322,"fUST",-356.04052872,0.0005041,120,"2024-09-07T07:15:27.322",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485322,1725693327374,"fUST",-2458.18,0.0005041,120,"2024-09-07T07:15:27.374",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485323,1725693327421,"fUST",-512.51,0.0005041,120,"2024-09-07T07:15:27.421",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485324,1725693327471,"fUST",-868.62,0.0005041,120,"2024-09-07T07:15:27.471",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485325,1725693327520,"fUST",-500.0,0.0005041,120,"2024-09-07T07:15:27.520",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485326,1725693327568,"fUST",-1209.1,0.0005041,120,"2024-09-07T07:15:27.568",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485327,1725693327620,"fUST",-1975.44,0.0005041,120,"2024-09-07T07:15:27.620",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485328,1725693327671,"fUST",-725.85,0.0005041,120,"2024-09-07T07:15:27.671",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485329,1725693327722,"fUST",-644.36,0.0005041,120,"2024-09-07T07:15:27.722",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485330,1725693327767,"fUST",-2573.26,0.0005041,120,"2024-09-07T07:15:27.767",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485331,1725693327811,"fUST",-1103.35,0.0005041,120,"2024-09-07T07:15:27.811",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485332,1725693327854,"fUST",-500.0,0.0005041,120,"2024-09-07T07:15:27.854",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485333,1725693327899,"fUST",-616.87,0.0005041,120,"2024-09-07T07:15:27.899",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485334,1725693327946,"fUST",-500.0,0.0005041,120,"2024-09-07T07:15:27.946",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485335,1725693327992,"fUST",-500.0,0.0005041,120,"2024-09-07T07:15:27.992",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485336,1725693328037,"fUST",-1206.12,0.0005041,120,"2024-09-07T07:15:28.037",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485337,1725693328082,"fUST",-584.58,0.0005041,120,"2024-09-07T07:15:28.082",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485338,1725693328125,"fUST",-809.31,0.0005041,120,"2024-09-07T07:15:28.125",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485339,1725693328168,"fUST",-1555.56,0.0005041,120,"2024-09-07T07:15:28.168",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485340,1725693328213,"fUST",-1002.74,0.0005041,120,"2024-09-07T07:15:28.213",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485341,1725693328258,"fUST",-782.07,0.0005041,120,"2024-09-07T07:15:28.258",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485342,1725693328304,"fUST",-1839.15,0.0005041,120,"2024-09-07T07:15:28.304",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485343,1725693328347,"fUST",-500.0,0.0005041,120,"2024-09-07T07:15:28.347",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485344,1725693328393,"fUST",-1321.45,0.0005041,120,"2024-09-07T07:15:28.393",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485345,1725693328436,"fUST",-2059.22,0.0005041,120,"2024-09-07T07:15:28.436",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485346,1725693328481,"fUST",-1067.64,0.0005041,120,"2024-09-07T07:15:28.481",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485347,1725693328530,"fUST",-1948.29,0.0005041,120,"2024-09-07T07:15:28.530",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485348,1725693328576,"fUST",-701.69,0.0005041,120,"2024-09-07T07:15:28.576",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485349,1725693328623,"fUST",-838.5,0.0005041,120,"2024-09-07T07:15:28.623",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485350,1725693328668,"fUST",-500.0,0.0005041,120,"2024-09-07T07:15:28.668",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485351,1725693328712,"fUST",-500.0,0.0005041,120,"2024-09-07T07:15:28.712",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485352,1725693328757,"fUST",-500.0,0.0005041,120,"2024-09-07T07:15:28.757",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485353,1725693328802,"fUST",-4335.74,0.0005041,120,"2024-09-07T07:15:28.802",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485354,1725693328849,"fUST",-1444.25,0.0005041,120,"2024-09-07T07:15:28.849",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485355,1725693328895,"fUST",-519.45,0.0005041,120,"2024-09-07T07:15:28.895",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485356,1725693328941,"fUST",-523.0,0.00050513,120,"2024-09-07T07:15:28.941",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485357,1725693328987,"fUST",-150.0,0.00050513,120,"2024-09-07T07:15:28.987",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485358,1725693329032,"fUST",-500.0,0.00050684,120,"2024-09-07T07:15:29.032",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485359,1725693329075,"fUST",-1568.73,0.00050684,120,"2024-09-07T07:15:29.075",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485360,1725693329117,"fUST",-495.89220561,0.00050684,120,"2024-09-07T07:15:29.117",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485361,1725693329158,"fUST",-1429.18,0.00050684,120,"2024-09-07T07:15:29.158",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485362,1725693329203,"fUST",-3993.05,0.00050684,120,"2024-09-07T07:15:29.203",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485363,1725693329245,"fUST",-642.65,0.00050684,120,"2024-09-07T07:15:29.245",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485364,1725693329291,"fUST",-1530.68,0.00050684,120,"2024-09-07T07:15:29.291",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485365,1725693329334,"fUST",-2458.18,0.00050684,120,"2024-09-07T07:15:29.334",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485366,1725693329383,"fUST",-512.51,0.00050684,120,"2024-09-07T07:15:29.383",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485367,1725693329432,"fUST",-868.62,0.00050684,120,"2024-09-07T07:15:29.432",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485368,1725693329483,"fUST",-500.0,0.00050684,120,"2024-09-07T07:15:29.483",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485370,1725693329528,"fUST",-1209.1,0.00050684,120,"2024-09-07T07:15:29.528",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485371,1725693329576,"fUST",-1975.44,0.00050684,120,"2024-09-07T07:15:29.576",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485372,1725693329625,"fUST",-2000.0,0.00050684,120,"2024-09-07T07:15:29.625",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485373,1725693329670,"fUST",-1500.51552603,0.00050684,120,"2024-09-07T07:15:29.670",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485374,1725693329718,"fUST",-725.85,0.00050684,120,"2024-09-07T07:15:29.718",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485375,1725693329766,"fUST",-644.36,0.00050684,120,"2024-09-07T07:15:29.766",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485376,1725693329810,"fUST",-2573.26,0.00050684,120,"2024-09-07T07:15:29.810",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485377,1725693329855,"fUST",-213.422899,0.00050684,120,"2024-09-07T07:15:29.855",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485378,1725693329898,"fUST",-213.422899,0.00050684,120,"2024-09-07T07:15:29.898",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485379,1725693329942,"fUST",-1103.35,0.00050684,120,"2024-09-07T07:15:29.942",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485380,1725693329987,"fUST",-492.52696612,0.00050684,120,"2024-09-07T07:15:29.987",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485381,1725693330032,"fUST",-616.87,0.00050684,120,"2024-09-07T07:15:30.032",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485382,1725693330078,"fUST",-151.0,0.00050684,120,"2024-09-07T07:15:30.078",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485383,1725693330121,"fUST",-151.0,0.00050684,120,"2024-09-07T07:15:30.121",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485384,1725693330165,"fUST",-500.0,0.00050684,120,"2024-09-07T07:15:30.165",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485385,1725693330208,"fUST",-500.0,0.00050684,120,"2024-09-07T07:15:30.208",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485386,1725693330251,"fUST",-1206.12,0.00050684,120,"2024-09-07T07:15:30.251",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485387,1725693330301,"fUST",-584.58,0.00050684,120,"2024-09-07T07:15:30.301",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485388,1725693330346,"fUST",-809.31,0.00050684,120,"2024-09-07T07:15:30.346",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485389,1725693330392,"fUST",-151.0,0.00050684,90,"2024-09-07T07:15:30.392",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485390,1725693330440,"fUST",-1555.56,0.00050684,120,"2024-09-07T07:15:30.440",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485391,1725693330488,"fUST",-1002.74,0.00050684,120,"2024-09-07T07:15:30.488",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485392,1725693330537,"fUST",-782.07,0.00050684,120,"2024-09-07T07:15:30.537",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485393,1725693330585,"fUST",-4385.1675,0.00050684,120,"2024-09-07T07:15:30.585",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485394,1725693330636,"fUST",-1839.15,0.00050684,120,"2024-09-07T07:15:30.636",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485395,1725693330685,"fUST",-500.0,0.00050684,120,"2024-09-07T07:15:30.685",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485396,1725693330732,"fUST",-1321.45,0.00050684,120,"2024-09-07T07:15:30.732",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485397,1725693330780,"fUST",-151.0,0.00050684,120,"2024-09-07T07:15:30.780",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485398,1725693330828,"fUST",-2059.22,0.00050684,120,"2024-09-07T07:15:30.828",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485399,1725693330874,"fUST",-1067.64,0.00050684,120,"2024-09-07T07:15:30.874",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485400,1725693330922,"fUST",-1948.29,0.00050684,120,"2024-09-07T07:15:30.922",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485401,1725693330970,"fUST",-701.69,0.00050684,120,"2024-09-07T07:15:30.970",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485402,1725693331016,"fUST",-838.5,0.00050684,120,"2024-09-07T07:15:31.016",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485403,1725693331062,"fUST",-500.0,0.00050684,120,"2024-09-07T07:15:31.062",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485404,1725693331109,"fUST",-500.0,0.00050684,120,"2024-09-07T07:15:31.109",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485405,1725693331153,"fUST",-500.0,0.00050684,120,"2024-09-07T07:15:31.153",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485406,1725693331199,"fUST",-4335.74,0.00050684,120,"2024-09-07T07:15:31.199",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485407,1725693331348,"fUST",-1444.25,0.00050684,120,"2024-09-07T07:15:31.348",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485408,1725693331395,"fUST",-519.45,0.00050684,120,"2024-09-07T07:15:31.395",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485409,1725693331439,"fUST",-500.0,0.00050958,120,"2024-09-07T07:15:31.439",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485410,1725693331484,"fUST",-1568.73,0.00050958,120,"2024-09-07T07:15:31.484",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485411,1725693331527,"fUST",-1429.18,0.00050958,120,"2024-09-07T07:15:31.527",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485412,1725693331573,"fUST",-3993.05,0.00050958,120,"2024-09-07T07:15:31.573",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485413,1725693331619,"fUST",-151.0,0.00050958,120,"2024-09-07T07:15:31.619",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485414,1725693331665,"fUST",-203.834478,0.00050958,120,"2024-09-07T07:15:31.665",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485415,1725693331708,"fUST",-267.407128,0.00050958,120,"2024-09-07T07:15:31.708",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485416,1725693331754,"fUST",-267.407128,0.00050958,120,"2024-09-07T07:15:31.754",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485417,1725693331798,"fUST",-642.65,0.00050958,120,"2024-09-07T07:15:31.798",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485418,1725693331843,"fUST",-1530.68,0.00050958,120,"2024-09-07T07:15:31.843",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485419,1725693331887,"fUST",-151.0,0.00050958,120,"2024-09-07T07:15:31.887",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485420,1725693331933,"fUST",-169.382426,0.00050958,120,"2024-09-07T07:15:31.933",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485421,1725693331977,"fUST",-169.382433,0.00050958,120,"2024-09-07T07:15:31.977",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485422,1725693332020,"fUST",-1200.997584,0.00050958,120,"2024-09-07T07:15:32.020",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485423,1725693332064,"fUST",-1200.99759,0.00050958,120,"2024-09-07T07:15:32.064",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485424,1725693332111,"fUST",-596.079868,0.00050958,120,"2024-09-07T07:15:32.111",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485425,1725693332156,"fUST",-596.079858,0.00050958,120,"2024-09-07T07:15:32.156",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485426,1725693332201,"fUST",-256.832796,0.00050958,120,"2024-09-07T07:15:32.201",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485427,1725693332244,"fUST",-256.832803,0.00050958,120,"2024-09-07T07:15:32.244",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485428,1725693332289,"fUST",-2458.18,0.00050958,120,"2024-09-07T07:15:32.289",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485429,1725693332333,"fUST",-180.701741,0.00050958,120,"2024-09-07T07:15:32.333",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485430,1725693332376,"fUST",-180.701736,0.00050958,120,"2024-09-07T07:15:32.376",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485431,1725693332419,"fUST",-154.556085,0.00050958,120,"2024-09-07T07:15:32.419",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485432,1725693332464,"fUST",-512.51,0.00050958,120,"2024-09-07T07:15:32.464",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485433,1725693332510,"fUST",-199.180226,0.00050958,120,"2024-09-07T07:15:32.510",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485434,1725693332556,"fUST",-868.62,0.00050958,120,"2024-09-07T07:15:32.556",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485435,1725693332601,"fUST",-199.180232,0.00050958,120,"2024-09-07T07:15:32.601",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485436,1725693332646,"fUST",-500.0,0.00050958,120,"2024-09-07T07:15:32.646",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485437,1725693332691,"fUST",-1209.1,0.00050958,120,"2024-09-07T07:15:32.691",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485438,1725693332736,"fUST",-1975.44,0.00050958,120,"2024-09-07T07:15:32.736",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485439,1725693332780,"fUST",-725.85,0.00050958,120,"2024-09-07T07:15:32.780",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485440,1725693332826,"fUST",-644.36,0.00050958,120,"2024-09-07T07:15:32.826",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485441,1725693332875,"fUST",-2573.26,0.00050958,120,"2024-09-07T07:15:32.875",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485442,1725693332918,"fUST",-1103.35,0.00050958,120,"2024-09-07T07:15:32.918",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485443,1725693332961,"fUST",-616.87,0.00050958,120,"2024-09-07T07:15:32.961",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485444,1725693333004,"fUST",-500.0,0.00050958,120,"2024-09-07T07:15:33.004",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485445,1725693333048,"fUST",-500.0,0.00050958,120,"2024-09-07T07:15:33.048",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485446,1725693333097,"fUST",-1206.12,0.00050958,120,"2024-09-07T07:15:33.097",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485447,1725693333145,"fUST",-584.58,0.00050958,120,"2024-09-07T07:15:33.145",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485448,1725693333191,"fUST",-809.31,0.00050958,120,"2024-09-07T07:15:33.191",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485449,1725693333239,"fUST",-1555.56,0.00050958,120,"2024-09-07T07:15:33.239",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485451,1725693333295,"fUST",-1002.74,0.00050958,120,"2024-09-07T07:15:33.295",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485452,1725693333341,"fUST",-782.07,0.00050958,120,"2024-09-07T07:15:33.341",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485453,1725693333394,"fUST",-1839.15,0.00050958,120,"2024-09-07T07:15:33.394",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485454,1725693333444,"fUST",-500.0,0.00050958,120,"2024-09-07T07:15:33.444",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485455,1725693333496,"fUST",-1321.45,0.00050958,120,"2024-09-07T07:15:33.496",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485456,1725693333546,"fUST",-2059.22,0.00050958,120,"2024-09-07T07:15:33.546",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485457,1725693333599,"fUST",-1067.64,0.00050958,120,"2024-09-07T07:15:33.599",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485458,1725693333650,"fUST",-1948.29,0.00050958,120,"2024-09-07T07:15:33.650",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485459,1725693333701,"fUST",-701.69,0.00050958,120,"2024-09-07T07:15:33.701",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485460,1725693333749,"fUST",-838.5,0.00050958,120,"2024-09-07T07:15:33.749",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485461,1725693333798,"fUST",-500.0,0.00050958,120,"2024-09-07T07:15:33.798",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485462,1725693333842,"fUST",-500.0,0.00050958,120,"2024-09-07T07:15:33.842",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485463,1725693333893,"fUST",-271.02154147,0.00050958,120,"2024-09-07T07:15:33.893",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485464,1725693333941,"fUST",-4335.74,0.00050958,120,"2024-09-07T07:15:33.941",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485465,1725693333990,"fUST",-1444.25,0.00050958,120,"2024-09-07T07:15:33.990",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485466,1725693334040,"fUST",-519.45,0.00050958,120,"2024-09-07T07:15:34.040",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485467,1725693334086,"fUST",-1000.0,0.00051,120,"2024-09-07T07:15:34.086",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485468,1725693334129,"fUST",-3000.0,0.00051,85,"2024-09-07T07:15:34.129",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485469,1725693334172,"fUST",-3000.0,0.0005101,85,"2024-09-07T07:15:34.172",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485470,1725693334217,"fUST",-3000.0,0.0005102,85,"2024-09-07T07:15:34.217",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485471,1725693334264,"fUST",-151.0,0.0005103,120,"2024-09-07T07:15:34.264",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485472,1725693334308,"fUST",-3000.0,0.0005103,85,"2024-09-07T07:15:34.308",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485473,1725693334353,"fUST",-3000.0,0.0005104,85,"2024-09-07T07:15:34.353",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485474,1725693334396,"fUST",-158.686809,0.0005105,120,"2024-09-07T07:15:34.396",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485475,1725693334440,"fUST",-158.686809,0.0005105,120,"2024-09-07T07:15:34.440",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485476,1725693334487,"fUST",-197.981654,0.0005105,120,"2024-09-07T07:15:34.487",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485477,1725693334535,"fUST",-197.981654,0.0005105,120,"2024-09-07T07:15:34.535",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485478,1725693334584,"fUST",-172.680464,0.0005105,120,"2024-09-07T07:15:34.584",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485479,1725693334633,"fUST",-172.680464,0.0005105,120,"2024-09-07T07:15:34.633",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485480,1725693334676,"fUST",-3000.0,0.0005105,85,"2024-09-07T07:15:34.676",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485481,1725693334720,"fUST",-3000.0,0.0005106,85,"2024-09-07T07:15:34.720",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485482,1725693334765,"fUST",-3000.0,0.0005107,85,"2024-09-07T07:15:34.765",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485483,1725693334806,"fUST",-5037.784609,0.0005108,85,"2024-09-07T07:15:34.806",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485484,1725693334848,"fUST",-150.203,0.000512,120,"2024-09-07T07:15:34.848",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485485,1725693334888,"fUST",-151.113,0.000512,120,"2024-09-07T07:15:34.888",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485486,1725693334932,"fUST",-630.59466672,0.00051232,120,"2024-09-07T07:15:34.932",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485487,1725693334976,"fUST",-1568.73,0.00051232,120,"2024-09-07T07:15:34.976",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485488,1725693335020,"fUST",-1429.18,0.00051232,120,"2024-09-07T07:15:35.020",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485489,1725693335065,"fUST",-3993.05,0.00051232,120,"2024-09-07T07:15:35.065",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485490,1725693335215,"fUST",-642.65,0.00051232,120,"2024-09-07T07:15:35.215",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485491,1725693335261,"fUST",-1530.68,0.00051232,120,"2024-09-07T07:15:35.261",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485492,1725693335304,"fUST",-2458.18,0.00051232,120,"2024-09-07T07:15:35.304",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485493,1725693335352,"fUST",-512.51,0.00051232,120,"2024-09-07T07:15:35.352",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485494,1725693335404,"fUST",-868.62,0.00051232,120,"2024-09-07T07:15:35.404",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485495,1725693335454,"fUST",-315.58894529,0.00051232,120,"2024-09-07T07:15:35.454",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485496,1725693335504,"fUST",-1209.1,0.00051232,120,"2024-09-07T07:15:35.504",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485497,1725693335556,"fUST",-1975.44,0.00051232,120,"2024-09-07T07:15:35.556",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485498,1725693335605,"fUST",-725.85,0.00051232,120,"2024-09-07T07:15:35.605",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485499,1725693335656,"fUST",-644.36,0.00051232,120,"2024-09-07T07:15:35.656",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485500,1725693335710,"fUST",-2573.26,0.00051232,120,"2024-09-07T07:15:35.710",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485501,1725693335765,"fUST",-1103.35,0.00051232,120,"2024-09-07T07:15:35.765",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485502,1725693335819,"fUST",-616.87,0.00051232,120,"2024-09-07T07:15:35.819",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485503,1725693335870,"fUST",-500.0,0.00051232,120,"2024-09-07T07:15:35.870",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485504,1725693335921,"fUST",-231.70367083,0.00051232,120,"2024-09-07T07:15:35.921",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485505,1725693335973,"fUST",-1206.12,0.00051232,120,"2024-09-07T07:15:35.973",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485506,1725693336023,"fUST",-584.58,0.00051232,120,"2024-09-07T07:15:36.023",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485507,1725693336072,"fUST",-809.31,0.00051232,120,"2024-09-07T07:15:36.072",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485508,1725693336121,"fUST",-1555.56,0.00051232,120,"2024-09-07T07:15:36.121",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485509,1725693336169,"fUST",-1002.74,0.00051232,120,"2024-09-07T07:15:36.169",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485510,1725693336216,"fUST",-782.07,0.00051232,120,"2024-09-07T07:15:36.216",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485511,1725693336262,"fUST",-5011.62,0.00051232,120,"2024-09-07T07:15:36.262",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485512,1725693336307,"fUST",-1839.15,0.00051232,120,"2024-09-07T07:15:36.307",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485513,1725693336352,"fUST",-500.0,0.00051232,120,"2024-09-07T07:15:36.352",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485514,1725693336398,"fUST",-1321.45,0.00051232,120,"2024-09-07T07:15:36.398",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485515,1725693336444,"fUST",-2059.22,0.00051232,120,"2024-09-07T07:15:36.444",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485516,1725693336493,"fUST",-1067.64,0.00051232,120,"2024-09-07T07:15:36.493",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485517,1725693336541,"fUST",-1948.29,0.00051232,120,"2024-09-07T07:15:36.541",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485518,1725693336589,"fUST",-701.69,0.00051232,120,"2024-09-07T07:15:36.589",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485519,1725693336640,"fUST",-838.5,0.00051232,120,"2024-09-07T07:15:36.640",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485520,1725693336684,"fUST",-500.0,0.00051232,120,"2024-09-07T07:15:36.684",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485521,1725693336731,"fUST",-500.0,0.00051232,120,"2024-09-07T07:15:36.731",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485522,1725693336781,"fUST",-4335.74,0.00051232,120,"2024-09-07T07:15:36.781",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485523,1725693336828,"fUST",-1444.25,0.00051232,120,"2024-09-07T07:15:36.828",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485524,1725693336873,"fUST",-519.45,0.00051232,120,"2024-09-07T07:15:36.873",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485526,1725693336925,"fUST",-500.0,0.00051262,20,"2024-09-07T07:15:36.925",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485527,1725693336969,"fUST",-1568.73,0.00051506,120,"2024-09-07T07:15:36.969",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485528,1725693337019,"fUST",-1429.18,0.00051506,120,"2024-09-07T07:15:37.019",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485529,1725693337064,"fUST",-3993.05,0.00051506,120,"2024-09-07T07:15:37.064",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485530,1725693337109,"fUST",-642.65,0.00051506,120,"2024-09-07T07:15:37.109",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485531,1725693337152,"fUST",-1530.68,0.00051506,120,"2024-09-07T07:15:37.152",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485532,1725693337198,"fUST",-2458.18,0.00051506,120,"2024-09-07T07:15:37.198",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485533,1725693337241,"fUST",-512.51,0.00051506,120,"2024-09-07T07:15:37.241",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485534,1725693337289,"fUST",-868.62,0.00051506,120,"2024-09-07T07:15:37.289",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485535,1725693337332,"fUST",-1209.1,0.00051506,120,"2024-09-07T07:15:37.332",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485536,1725693337379,"fUST",-1975.44,0.00051506,120,"2024-09-07T07:15:37.379",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485537,1725693337424,"fUST",-725.85,0.00051506,120,"2024-09-07T07:15:37.424",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485538,1725693337468,"fUST",-644.36,0.00051506,120,"2024-09-07T07:15:37.468",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485539,1725693337513,"fUST",-2573.26,0.00051506,120,"2024-09-07T07:15:37.513",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485540,1725693337556,"fUST",-1103.35,0.00051506,120,"2024-09-07T07:15:37.556",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485541,1725693337601,"fUST",-616.87,0.00051506,120,"2024-09-07T07:15:37.601",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485542,1725693337645,"fUST",-500.0,0.00051506,120,"2024-09-07T07:15:37.645",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485543,1725693337689,"fUST",-1206.12,0.00051506,120,"2024-09-07T07:15:37.689",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485544,1725693337736,"fUST",-584.58,0.00051506,120,"2024-09-07T07:15:37.736",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485545,1725693337783,"fUST",-809.31,0.00051506,120,"2024-09-07T07:15:37.783",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485546,1725693337827,"fUST",-1555.56,0.00051506,120,"2024-09-07T07:15:37.827",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485547,1725693337872,"fUST",-1002.74,0.00051506,120,"2024-09-07T07:15:37.872",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485548,1725693337918,"fUST",-782.07,0.00051506,120,"2024-09-07T07:15:37.918",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485549,1725693337968,"fUST",-1839.15,0.00051506,120,"2024-09-07T07:15:37.968",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485550,1725693338014,"fUST",-500.0,0.00051506,120,"2024-09-07T07:15:38.014",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485551,1725693338060,"fUST",-1321.45,0.00051506,120,"2024-09-07T07:15:38.060",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485552,1725693338104,"fUST",-2059.22,0.00051506,120,"2024-09-07T07:15:38.104",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485553,1725693338148,"fUST",-1067.64,0.00051506,120,"2024-09-07T07:15:38.148",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485554,1725693338195,"fUST",-1948.29,0.00051506,120,"2024-09-07T07:15:38.195",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485555,1725693338239,"fUST",-701.69,0.00051506,120,"2024-09-07T07:15:38.239",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485556,1725693338285,"fUST",-838.5,0.00051506,120,"2024-09-07T07:15:38.285",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485557,1725693338330,"fUST",-500.0,0.00051506,120,"2024-09-07T07:15:38.330",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485558,1725693338373,"fUST",-500.0,0.00051506,120,"2024-09-07T07:15:38.373",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485559,1725693338420,"fUST",-4335.74,0.00051506,120,"2024-09-07T07:15:38.420",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485560,1725693338467,"fUST",-1444.25,0.00051506,120,"2024-09-07T07:15:38.467",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485561,1725693338511,"fUST",-519.45,0.00051506,120,"2024-09-07T07:15:38.511",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485562,1725693338557,"fUST",-17999.99999999,0.0005155,120,"2024-09-07T07:15:38.557",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485563,1725693338601,"fUST",-26189.07133912,0.0005155,120,"2024-09-07T07:15:38.601",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485564,1725693338644,"fUST",-158.686809,0.0005178,120,"2024-09-07T07:15:38.644",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485565,1725693338688,"fUST",-158.686809,0.0005178,120,"2024-09-07T07:15:38.688",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485566,1725693338732,"fUST",-1568.73,0.0005178,120,"2024-09-07T07:15:38.732",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485567,1725693338775,"fUST",-1429.18,0.0005178,120,"2024-09-07T07:15:38.775",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485568,1725693338823,"fUST",-3993.05,0.0005178,120,"2024-09-07T07:15:38.823",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485569,1725693338966,"fUST",-151.0,0.0005178,120,"2024-09-07T07:15:38.966",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485570,1725693339014,"fUST",-267.407128,0.0005178,120,"2024-09-07T07:15:39.014",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485571,1725693339061,"fUST",-267.407128,0.0005178,120,"2024-09-07T07:15:39.061",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485572,1725693339108,"fUST",-642.65,0.0005178,120,"2024-09-07T07:15:39.108",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485573,1725693339155,"fUST",-1530.68,0.0005178,120,"2024-09-07T07:15:39.155",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485574,1725693339202,"fUST",-2458.18,0.0005178,120,"2024-09-07T07:15:39.202",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485575,1725693339248,"fUST",-512.51,0.0005178,120,"2024-09-07T07:15:39.248",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485576,1725693339298,"fUST",-868.62,0.0005178,120,"2024-09-07T07:15:39.298",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485577,1725693339344,"fUST",-1209.1,0.0005178,120,"2024-09-07T07:15:39.344",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485578,1725693339397,"fUST",-1975.44,0.0005178,120,"2024-09-07T07:15:39.397",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485579,1725693339447,"fUST",-725.85,0.0005178,120,"2024-09-07T07:15:39.447",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485580,1725693339500,"fUST",-644.36,0.0005178,120,"2024-09-07T07:15:39.500",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485581,1725693339553,"fUST",-2573.26,0.0005178,120,"2024-09-07T07:15:39.553",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485582,1725693339605,"fUST",-1103.35,0.0005178,120,"2024-09-07T07:15:39.605",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485583,1725693339656,"fUST",-616.87,0.0005178,120,"2024-09-07T07:15:39.656",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485584,1725693339706,"fUST",-500.0,0.0005178,120,"2024-09-07T07:15:39.706",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485585,1725693339755,"fUST",-1206.12,0.0005178,120,"2024-09-07T07:15:39.755",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485586,1725693339803,"fUST",-584.58,0.0005178,120,"2024-09-07T07:15:39.803",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485587,1725693339853,"fUST",-809.31,0.0005178,120,"2024-09-07T07:15:39.853",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485588,1725693339897,"fUST",-1555.56,0.0005178,120,"2024-09-07T07:15:39.897",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485589,1725693339943,"fUST",-1002.74,0.0005178,120,"2024-09-07T07:15:39.943",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485590,1725693339987,"fUST",-782.07,0.0005178,120,"2024-09-07T07:15:39.987",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485591,1725693340030,"fUST",-5638.0725,0.0005178,120,"2024-09-07T07:15:40.030",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485592,1725693340077,"fUST",-1839.15,0.0005178,120,"2024-09-07T07:15:40.077",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485593,1725693340122,"fUST",-500.0,0.0005178,120,"2024-09-07T07:15:40.122",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485594,1725693340169,"fUST",-1321.45,0.0005178,120,"2024-09-07T07:15:40.169",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485595,1725693340214,"fUST",-2059.22,0.0005178,120,"2024-09-07T07:15:40.214",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485596,1725693340256,"fUST",-1067.64,0.0005178,120,"2024-09-07T07:15:40.256",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485597,1725693340300,"fUST",-1948.29,0.0005178,120,"2024-09-07T07:15:40.300",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485598,1725693340344,"fUST",-701.69,0.0005178,120,"2024-09-07T07:15:40.344",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485599,1725693340388,"fUST",-838.5,0.0005178,120,"2024-09-07T07:15:40.388",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485600,1725693340432,"fUST",-537.55450197,0.0005178,120,"2024-09-07T07:15:40.432",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485601,1725693340477,"fUST",-500.0,0.0005178,120,"2024-09-07T07:15:40.477",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485602,1725693340526,"fUST",-4335.74,0.0005178,120,"2024-09-07T07:15:40.526",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485603,1725693340572,"fUST",-1444.25,0.0005178,120,"2024-09-07T07:15:40.572",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485604,1725693340618,"fUST",-519.45,0.0005178,120,"2024-09-07T07:15:40.618",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485605,1725693340662,"fUST",-5000.0,0.000519,120,"2024-09-07T07:15:40.662",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485606,1725693340708,"fUST",-5000.0,0.000519,120,"2024-09-07T07:15:40.708",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485607,1725693340751,"fUST",-1568.73,0.00052054,120,"2024-09-07T07:15:40.751",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485608,1725693340795,"fUST",-1429.18,0.00052054,120,"2024-09-07T07:15:40.795",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485609,1725693340842,"fUST",-3993.05,0.00052054,120,"2024-09-07T07:15:40.842",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485610,1725693340887,"fUST",-642.65,0.00052054,120,"2024-09-07T07:15:40.887",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485611,1725693340934,"fUST",-1530.68,0.00052054,120,"2024-09-07T07:15:40.934",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485612,1725693340980,"fUST",-197.981654,0.00052054,120,"2024-09-07T07:15:40.980",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485613,1725693341026,"fUST",-197.981654,0.00052054,120,"2024-09-07T07:15:41.026",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485614,1725693341072,"fUST",-172.680464,0.00052054,120,"2024-09-07T07:15:41.072",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485615,1725693341116,"fUST",-172.680464,0.00052054,120,"2024-09-07T07:15:41.116",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485616,1725693341162,"fUST",-2458.18,0.00052054,120,"2024-09-07T07:15:41.162",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485617,1725693341208,"fUST",-512.51,0.00052054,120,"2024-09-07T07:15:41.208",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485618,1725693341255,"fUST",-868.62,0.00052054,120,"2024-09-07T07:15:41.255",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485619,1725693341301,"fUST",-1209.1,0.00052054,120,"2024-09-07T07:15:41.301",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485620,1725693341347,"fUST",-1975.44,0.00052054,120,"2024-09-07T07:15:41.347",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485621,1725693341391,"fUST",-725.85,0.00052054,120,"2024-09-07T07:15:41.391",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485622,1725693341435,"fUST",-644.36,0.00052054,120,"2024-09-07T07:15:41.435",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485623,1725693341480,"fUST",-2573.26,0.00052054,120,"2024-09-07T07:15:41.480",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485624,1725693341524,"fUST",-1103.35,0.00052054,120,"2024-09-07T07:15:41.524",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485625,1725693341568,"fUST",-151.0,0.00052054,120,"2024-09-07T07:15:41.568",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485626,1725693341610,"fUST",-616.87,0.00052054,120,"2024-09-07T07:15:41.610",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485627,1725693341655,"fUST",-500.0,0.00052054,120,"2024-09-07T07:15:41.655",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485628,1725693341704,"fUST",-1206.12,0.00052054,120,"2024-09-07T07:15:41.704",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485629,1725693341749,"fUST",-584.58,0.00052054,120,"2024-09-07T07:15:41.749",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485630,1725693341793,"fUST",-809.31,0.00052054,120,"2024-09-07T07:15:41.793",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485631,1725693341838,"fUST",-1555.56,0.00052054,120,"2024-09-07T07:15:41.838",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485632,1725693341882,"fUST",-1002.74,0.00052054,120,"2024-09-07T07:15:41.882",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485633,1725693341928,"fUST",-782.07,0.00052054,120,"2024-09-07T07:15:41.928",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485634,1725693341976,"fUST",-1839.15,0.00052054,120,"2024-09-07T07:15:41.976",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485635,1725693342024,"fUST",-500.0,0.00052054,120,"2024-09-07T07:15:42.024",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485636,1725693342075,"fUST",-1321.45,0.00052054,120,"2024-09-07T07:15:42.075",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485637,1725693342129,"fUST",-2059.22,0.00052054,120,"2024-09-07T07:15:42.129",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485638,1725693342179,"fUST",-1067.64,0.00052054,120,"2024-09-07T07:15:42.179",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485639,1725693342226,"fUST",-1948.29,0.00052054,120,"2024-09-07T07:15:42.226",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485640,1725693342273,"fUST",-701.69,0.00052054,120,"2024-09-07T07:15:42.273",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485641,1725693342319,"fUST",-838.5,0.00052054,120,"2024-09-07T07:15:42.319",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485642,1725693342364,"fUST",-517.65400113,0.00052054,120,"2024-09-07T07:15:42.364",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485643,1725693342410,"fUST",-4335.74,0.00052054,120,"2024-09-07T07:15:42.410",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485644,1725693342458,"fUST",-1444.25,0.00052054,120,"2024-09-07T07:15:42.458",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485645,1725693342615,"fUST",-519.45,0.00052054,120,"2024-09-07T07:15:42.615",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485646,1725693342867,"fUST",296.256522,0.00047,120,"2024-09-07T07:15:42.867",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485647,1725693342970,"fUST",296.256522,0.00047123,120,"2024-09-07T07:15:42.970",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485648,1725693343024,"fUST",296.256522,0.00047397,120,"2024-09-07T07:15:43.024",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485649,1725693343078,"fUST",296.256522,0.00047466,120,"2024-09-07T07:15:43.078",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485650,1725693343131,"fUST",296.256522,0.00047671,120,"2024-09-07T07:15:43.131",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485651,1725693343188,"fUST",296.256522,0.00048219,120,"2024-09-07T07:15:43.188",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485652,1725693343241,"fUST",567.74,0.00047978,120,"2024-09-07T07:15:43.241",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485653,1725693343302,"fUST",500.0,0.00047978,120,"2024-09-07T07:15:43.302",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485654,1725693343355,"fUST",296.256522,0.00048493,120,"2024-09-07T07:15:43.355",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485655,1725693343417,"fUST",296.256522,0.00048767,120,"2024-09-07T07:15:43.417",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485656,1725693343491,"fUST",296.256522,0.00049,120,"2024-09-07T07:15:43.491",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485657,1725693343547,"fUST",500.0,0.00047978,120,"2024-09-07T07:15:43.547",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485658,1725693343607,"fUST",296.256522,0.00049041,120,"2024-09-07T07:15:43.607",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485659,1725693343662,"fUST",296.256522,0.00047,120,"2024-09-07T07:15:43.662",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485660,1725693343735,"fUST",500.0,0.00047978,120,"2024-09-07T07:15:43.735",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485661,1725693343796,"fUST",296.256522,0.00047123,120,"2024-09-07T07:15:43.796",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485662,1725693343854,"fUST",296.256522,0.00047397,120,"2024-09-07T07:15:43.854",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485663,1725693343933,"fUST",500.0,0.00047978,120,"2024-09-07T07:15:43.933",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485664,1725693343984,"fUST",296.256522,0.00047466,120,"2024-09-07T07:15:43.984",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485665,1725693344035,"fUST",296.256522,0.00047671,120,"2024-09-07T07:15:44.035",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485666,1725693344090,"fUST",296.256522,0.00048219,120,"2024-09-07T07:15:44.090",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485667,1725693344141,"fUST",500.0,0.00047978,120,"2024-09-07T07:15:44.141",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485668,1725693344196,"fUST",296.256522,0.00048493,120,"2024-09-07T07:15:44.196",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485669,1725693344247,"fUST",296.256522,0.00048767,120,"2024-09-07T07:15:44.247",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485670,1725693344307,"fUST",500.0,0.00047978,120,"2024-09-07T07:15:44.307",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485671,1725693344356,"fUST",296.256522,0.00049,120,"2024-09-07T07:15:44.356",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485672,1725693344455,"fUST",296.256522,0.00049041,120,"2024-09-07T07:15:44.455",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485673,1725693344509,"fUST",500.0,0.00047978,120,"2024-09-07T07:15:44.509",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485674,1725693344596,"fUST",500.0,0.00047978,120,"2024-09-07T07:15:44.596",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485675,1725693344650,"fUST",500.0,0.00047978,120,"2024-09-07T07:15:44.650",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485676,1725693344702,"fUST",88888.0,0.00046455,60,"2024-09-07T07:15:44.702",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485677,1725693344760,"fUST",500.0,0.00047978,120,"2024-09-07T07:15:44.760",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485678,1725693344818,"fUST",500.0,0.00047978,120,"2024-09-07T07:15:44.818",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485679,1725693344877,"fUST",500.0,0.00047978,120,"2024-09-07T07:15:44.877",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485680,1725693344934,"fUST",500.0,0.00047978,120,"2024-09-07T07:15:44.934",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485681,1725693344994,"fUST",500.0,0.00047978,120,"2024-09-07T07:15:44.994",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485682,1725693345062,"fUST",500.0,0.00047978,120,"2024-09-07T07:15:45.062",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485683,1725693345134,"fUST",500.0,0.00047978,120,"2024-09-07T07:15:45.134",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485684,1725693345317,"fUST",500.0,0.00047978,120,"2024-09-07T07:15:45.317",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485685,1725693345391,"fUST",500.0,0.00047978,120,"2024-09-07T07:15:45.391",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485686,1725693345461,"fUST",500.0,0.00047978,120,"2024-09-07T07:15:45.461",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485687,1725693345527,"fUST",500.0,0.00047978,120,"2024-09-07T07:15:45.527",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485688,1725693345630,"fUST",500.0,0.00047978,120,"2024-09-07T07:15:45.630",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485689,1725693345720,"fUST",500.0,0.00047978,120,"2024-09-07T07:15:45.720",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485690,1725693345800,"fUST",500.0,0.00047978,120,"2024-09-07T07:15:45.800",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485691,1725693345879,"fUST",151.0,0.0003,120,"2024-09-07T07:15:45.879",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485692,1725693345958,"fUST",595.39,0.00047978,120,"2024-09-07T07:15:45.958",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485693,1725693346183,"fUST",302.0,0.0003,120,"2024-09-07T07:15:46.183",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485694,1725693346749,"fUST",-1000.0,0.00044255,7,"2024-09-07T07:15:46.749",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485695,1725693346803,"fUST",-12000.9802402,0.00046524,5,"2024-09-07T07:15:46.803",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485696,1725693346852,"fUST",-79582.594893,0.00046524,5,"2024-09-07T07:15:46.852",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485697,1725693346902,"fUST",-24001.9604804,0.00046565,5,"2024-09-07T07:15:46.902",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485698,1725693346952,"fUST",-159165.189786,0.00046565,5,"2024-09-07T07:15:46.952",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485699,1725693346999,"fUST",-500.0,0.00046575,7,"2024-09-07T07:15:46.999",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485700,1725693347045,"fUST",-500.0,0.00046575,7,"2024-09-07T07:15:47.045",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485701,1725693347091,"fUST",-23249.2746004,0.00046839,5,"2024-09-07T07:15:47.091",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485704,1725693371056,"fUST",151.0,0.0003,120,"2024-09-07T07:16:11.056",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485705,1725693387274,"fUST",151.0,0.0003,120,"2024-09-07T07:16:27.274",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485715,1725693494111,"fUST",151.0,0.0003,120,"2024-09-07T07:18:14.111",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485722,1725693581760,"fUST",1630.84121669,0.00035,2,"2024-09-07T07:19:41.760",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485734,1725693855877,"fUST",200.0,0.00034333,30,"2024-09-07T07:24:15.877",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485735,1725693856344,"fUST",348.5,0.00034333,30,"2024-09-07T07:24:16.344",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485737,1725693939167,"fUST",-157.8782588,0.00034255,30,"2024-09-07T07:25:39.167",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485738,1725693939192,"fUST",-300.0,0.00034999,2,"2024-09-07T07:25:39.192",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485739,1725693939217,"fUST",-400.0,0.00034999,2,"2024-09-07T07:25:39.217",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485740,1725693939241,"fUST",-227.16347058,0.00035,2,"2024-09-07T07:25:39.241",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485742,1725694025105,"fUST",-150.0,0.00034333,30,"2024-09-07T07:27:05.105",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485743,1725694025127,"fUST",-182.17117445,0.00034999,2,"2024-09-07T07:27:05.127",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485744,1725694025157,"fUST",-183.87615041,0.00034999,2,"2024-09-07T07:27:05.157",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485747,1725694052084,"fUST",-330.75003456,0.00034333,30,"2024-09-07T07:27:32.084",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485748,1725694053091,"fUST",-1093.89729116,0.00034333,30,"2024-09-07T07:27:33.091",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485750,1725694074517,"fUST",10000.0,0.0002,2,"2024-09-07T07:27:54.517",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485751,1725694074556,"fUST",10000.0,0.0002,2,"2024-09-07T07:27:54.556",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485752,1725694074586,"fUST",10000.0,0.0002,2,"2024-09-07T07:27:54.586",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485753,1725694074616,"fUST",5881.41774512,0.0002,2,"2024-09-07T07:27:54.616",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485754,1725694074646,"fUST",7380.42017513,0.0002,2,"2024-09-07T07:27:54.646",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485755,1725694091316,"fUST",914.31962285,0.000167,2,"2024-09-07T07:28:11.316",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485756,1725694122914,"fUST",1705.26020202,0.0002,2,"2024-09-07T07:28:42.914",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485757,1725694122941,"fUST",19158.88615443,0.0002,2,"2024-09-07T07:28:42.941",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485758,1725694147095,"fUST",-193.73256503,0.00020377,2,"2024-09-07T07:29:07.095",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485759,1725694147117,"fUST",-596.67925192,0.00034333,30,"2024-09-07T07:29:07.117",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485760,1725694153074,"fUST",-1987.07302289,0.00034333,30,"2024-09-07T07:29:13.074",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485761,1725694153096,"fUST",-200.0,0.00034999,2,"2024-09-07T07:29:13.096",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485762,1725694153118,"fUST",-8141.99531273,0.00035,2,"2024-09-07T07:29:13.118",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485763,1725694153140,"fUST",-501.98218195,0.00035,5,"2024-09-07T07:29:13.140",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485764,1725694153162,"fUST",-500.49858895,0.00035,5,"2024-09-07T07:29:13.162",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485765,1725694153183,"fUST",-500.0,0.00035,5,"2024-09-07T07:29:13.183",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485766,1725694153204,"fUST",-170.983823,0.00037594,120,"2024-09-07T07:29:13.204",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485767,1725694153230,"fUST",-165.812781,0.00037602,2,"2024-09-07T07:29:13.230",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485768,1725694153255,"fUST",-165.759934,0.00038761,2,"2024-09-07T07:29:13.255",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485769,1725694153278,"fUST",-165.759934,0.00038905,2,"2024-09-07T07:29:13.278",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485770,1725694153460,"fUST",-170.6709709,0.00039024,2,"2024-09-07T07:29:13.460",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485771,1725694153492,"fUST",-165.759934,0.00039049,2,"2024-09-07T07:29:13.492",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485772,1725694153515,"fUST",-165.759934,0.00039193,2,"2024-09-07T07:29:13.515",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485773,1725694153537,"fUST",-165.759934,0.00039338,2,"2024-09-07T07:29:13.537",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485774,1725694153559,"fUST",-4363.5953866,0.00039356,2,"2024-09-07T07:29:13.559",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485775,1725694153582,"fUST",-165.759934,0.00039482,2,"2024-09-07T07:29:13.582",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485776,1725694153606,"fUST",-165.759934,0.00039626,2,"2024-09-07T07:29:13.606",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485777,1725694153628,"fUST",-196.778034,0.00039633,2,"2024-09-07T07:29:13.628",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485778,1725694153650,"fUST",-165.759934,0.00039771,2,"2024-09-07T07:29:13.650",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485779,1725694153673,"fUST",-165.759934,0.00039915,2,"2024-09-07T07:29:13.673",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485780,1725694153695,"fUST",-165.759934,0.00040059,2,"2024-09-07T07:29:13.695",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485781,1725694153716,"fUST",-306.0,0.0004012,2,"2024-09-07T07:29:13.716",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485782,1725694153739,"fUST",-165.759934,0.00040203,2,"2024-09-07T07:29:13.739",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485783,1725694153759,"fUST",-383.0443823,0.00040257,2,"2024-09-07T07:29:13.759",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485784,1725694153780,"fUST",-306.0,0.00040257,2,"2024-09-07T07:29:13.780",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485785,1725694153802,"fUST",-165.759934,0.00040348,2,"2024-09-07T07:29:13.802",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485786,1725694153824,"fUST",-165.759934,0.00040492,2,"2024-09-07T07:29:13.824",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485787,1725694153849,"fUST",-165.759934,0.00040636,2,"2024-09-07T07:29:13.849",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485788,1725694153870,"fUST",-165.759934,0.0004078,2,"2024-09-07T07:29:13.870",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485789,1725694153891,"fUST",-475.015,0.00041386,61,"2024-09-07T07:29:13.891",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485794,1725694160105,"fUST",-151.0,0.00042,120,"2024-09-07T07:29:20.105",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485795,1725694160129,"fUST",-211.10408873,0.000431,2,"2024-09-07T07:29:20.129",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485796,1725694160149,"fUST",-211.10408872,0.000431,2,"2024-09-07T07:29:20.149",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485797,1725694160169,"fUST",-170.983823,0.0004386,120,"2024-09-07T07:29:20.169",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485798,1725694183125,"fUST",892.74839041,0.00039715,2,"2024-09-07T07:29:43.125",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485799,1725694183150,"fUST",1976.39591845,0.00039715,2,"2024-09-07T07:29:43.150",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485800,1725694183171,"fUST",85.35548824,0.00039715,2,"2024-09-07T07:29:43.171",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485801,1725694183192,"fUST",418.251021,0.00039715,2,"2024-09-07T07:29:43.192",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485813,1725694218861,"fUST",713.0,0.0002,2,"2024-09-07T07:30:18.861",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485824,1725694232197,"fUST",-2044.31959508,0.00039715,2,"2024-09-07T07:30:32.197",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485825,1725694232209,"fUST",-984.18342093,0.00039715,2,"2024-09-07T07:30:32.209",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485826,1725694232236,"fUST",-10500.0,0.00039715,2,"2024-09-07T07:30:32.236",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485827,1725694232274,"fUST",-1066.93122837,0.00039715,2,"2024-09-07T07:30:32.274",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485847,1725694238300,"fUST",-3277.21307804,0.00039715,2,"2024-09-07T07:30:38.300",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485851,1725694238330,"fUST",-2681.59523418,0.00039715,2,"2024-09-07T07:30:38.330",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485853,1725694238340,"fUST",-1000.0,0.00044333,7,"2024-09-07T07:30:38.340",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485855,1725694238349,"fUST",-500.0,0.00045205,120,"2024-09-07T07:30:38.349",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485857,1725694238359,"fUST",-525.36915689,0.00046,7,"2024-09-07T07:30:38.359",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485859,1725694238370,"fUST",-288.11106257,0.00046,7,"2024-09-07T07:30:38.370",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485860,1725694238510,"fUST",-9186.51978054,0.00046,7,"2024-09-07T07:30:38.510",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485861,1725694238520,"fUST",-2208.0270121,0.000462,28,"2024-09-07T07:30:38.520",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485863,1725694238529,"fUST",-238.99139226,0.000463,120,"2024-09-07T07:30:38.529",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485865,1725694238539,"fUST",-171.15793914,0.000463,120,"2024-09-07T07:30:38.539",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485866,1725694238549,"fUST",-410.1493314,0.000463,120,"2024-09-07T07:30:38.549",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485867,1725694238559,"fUST",-7301.01843678,0.000465,7,"2024-09-07T07:30:38.559",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485868,1725694238568,"fUST",-9038.36947416,0.00046555,5,"2024-09-07T07:30:38.568",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485869,1725694238577,"fUST",-500.0,0.00046564,7,"2024-09-07T07:30:38.577",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485870,1725694238586,"fUST",-500.0,0.00046564,120,"2024-09-07T07:30:38.586",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485871,1725694238595,"fUST",-500.0,0.00046564,120,"2024-09-07T07:30:38.595",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485872,1725694238605,"fUST",-500.0,0.00046564,7,"2024-09-07T07:30:38.605",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485873,1725694238614,"fUST",-293.88025176,0.00046564,7,"2024-09-07T07:30:38.614",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485874,1725694238624,"fUST",-178.80264111,0.00046564,120,"2024-09-07T07:30:38.624",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485875,1725694238633,"fUST",-175.42,0.00046565,30,"2024-09-07T07:30:38.633",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485876,1725694238643,"fUST",-18076.7389483,0.00046565,5,"2024-09-07T07:30:38.643",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485877,1725694238652,"fUST",-500.0,0.00046573,2,"2024-09-07T07:30:38.652",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485878,1725694238661,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.661",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485879,1725694238671,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.671",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485880,1725694238682,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.682",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485881,1725694238691,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.691",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485882,1725694238701,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.701",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485883,1725694238710,"fUST",-500.0,0.00046575,60,"2024-09-07T07:30:38.710",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485884,1725694238720,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.720",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485885,1725694238730,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.730",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485886,1725694238739,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.739",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485887,1725694238750,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.750",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485888,1725694238759,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.759",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485889,1725694238769,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.769",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485890,1725694238778,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.778",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485891,1725694238788,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.788",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485892,1725694238797,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.797",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485893,1725694238806,"fUST",-267.23454976,0.00046575,120,"2024-09-07T07:30:38.806",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485894,1725694238815,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.815",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485895,1725694238824,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.824",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485896,1725694238833,"fUST",-500.0,0.00046575,2,"2024-09-07T07:30:38.833",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485897,1725694238843,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.843",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485898,1725694238852,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.852",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485899,1725694238860,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.860",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485900,1725694238872,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.872",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485901,1725694238882,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.882",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485902,1725694238891,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.891",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485903,1725694238901,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.901",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485904,1725694238911,"fUST",-820.64,0.00046575,120,"2024-09-07T07:30:38.911",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485905,1725694238921,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.921",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485906,1725694238933,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.933",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485907,1725694238942,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.942",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485908,1725694238953,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.953",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485909,1725694238962,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.962",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485910,1725694238972,"fUST",-500.0,0.00046575,30,"2024-09-07T07:30:38.972",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485911,1725694238981,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.981",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485912,1725694238990,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:38.990",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485913,1725694239000,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.000",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485914,1725694239010,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.010",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485915,1725694239020,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.020",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485916,1725694239030,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.030",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485917,1725694239040,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.040",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485918,1725694239051,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.051",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485919,1725694239062,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.062",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485920,1725694239071,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.071",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485921,1725694239081,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.081",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485922,1725694239090,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.090",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485923,1725694239100,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.100",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485924,1725694239109,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.109",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485925,1725694239119,"fUST",-260.87740865,0.00046575,120,"2024-09-07T07:30:39.119",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485926,1725694239128,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.128",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485927,1725694239137,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.137",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485928,1725694239148,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.148",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485929,1725694239157,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.157",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485930,1725694239167,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.167",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485931,1725694239177,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.177",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485932,1725694239190,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.190",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485933,1725694239200,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.200",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485934,1725694239210,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.210",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485935,1725694239219,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.219",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485936,1725694239229,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.229",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485937,1725694239240,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.240",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485938,1725694239251,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.251",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485939,1725694239262,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.262",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485940,1725694239272,"fUST",-576.81,0.00046575,120,"2024-09-07T07:30:39.272",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485941,1725694239281,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.281",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485942,1725694239291,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.291",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485943,1725694239301,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.301",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485944,1725694239311,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.311",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485945,1725694239320,"fUST",-263.23354121,0.00046575,120,"2024-09-07T07:30:39.320",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485946,1725694239332,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.332",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485947,1725694239342,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.342",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485948,1725694239352,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.352",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485949,1725694239363,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.363",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485950,1725694239373,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.373",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485951,1725694239385,"fUST",-514.89651299,0.00046575,120,"2024-09-07T07:30:39.385",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485952,1725694239396,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.396",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485953,1725694239407,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.407",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485954,1725694239418,"fUST",-439.46926479,0.00046575,120,"2024-09-07T07:30:39.418",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485955,1725694239430,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.430",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485956,1725694239440,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.440",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485957,1725694239449,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.449",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485958,1725694239459,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.459",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485959,1725694239470,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.470",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485960,1725694239480,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.480",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485961,1725694239490,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.490",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485962,1725694239500,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.500",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485963,1725694239512,"fUST",-500.0,0.00046575,7,"2024-09-07T07:30:39.512",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485964,1725694239523,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.523",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485965,1725694239532,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.532",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485966,1725694239543,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.543",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485967,1725694239555,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.555",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485968,1725694239566,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.566",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485969,1725694239576,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.576",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485970,1725694239586,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.586",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485971,1725694239596,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.596",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485972,1725694239606,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.606",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485973,1725694239616,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.616",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485974,1725694239626,"fUST",-584.58,0.00046575,120,"2024-09-07T07:30:39.626",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485975,1725694239637,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.637",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485976,1725694239647,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.647",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485977,1725694239658,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.658",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485978,1725694239668,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.668",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485979,1725694239678,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.678",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485980,1725694239689,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.689",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485981,1725694239698,"fUST",-254.19843494,0.00046575,120,"2024-09-07T07:30:39.698",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485982,1725694239726,"fUST",-245.80156506,0.00046575,120,"2024-09-07T07:30:39.726",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485983,1725694239737,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.737",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485984,1725694239748,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.748",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485985,1725694239762,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.762",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485986,1725694239773,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.773",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485987,1725694239782,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.782",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485988,1725694239791,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.791",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485989,1725694239801,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.801",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485990,1725694239811,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.811",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485991,1725694239820,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.820",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485992,1725694239829,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.829",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485993,1725694239839,"fUST",-500.0,0.00046575,21,"2024-09-07T07:30:39.839",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485994,1725694239848,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.848",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485995,1725694239857,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.857",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485996,1725694239866,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.866",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485997,1725694239879,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.879",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485998,1725694239889,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.889",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337485999,1725694239898,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.898",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486000,1725694239908,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.908",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486001,1725694239918,"fUST",-500.0,0.00046575,2,"2024-09-07T07:30:39.918",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486002,1725694239927,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.927",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486003,1725694239938,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.938",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486004,1725694239948,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.948",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486005,1725694239957,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.957",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486006,1725694239967,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.967",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486008,1725694239976,"fUST",-500.0,0.00046575,14,"2024-09-07T07:30:39.976",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486009,1725694239985,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.985",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486010,1725694239995,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:39.995",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486011,1725694240004,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.004",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486012,1725694240014,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.014",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486013,1725694240025,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.025",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486015,1725694240035,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.035",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486017,1725694240044,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.044",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486019,1725694240057,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.057",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486020,1725694240066,"fUST",-333.79682733,0.00046575,120,"2024-09-07T07:30:40.066",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486021,1725694240075,"fUST",-500.0,0.00046575,7,"2024-09-07T07:30:40.075",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486022,1725694240084,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.084",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486023,1725694240094,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.094",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486024,1725694240103,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.103",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486025,1725694240112,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.112",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486026,1725694240122,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.122",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486027,1725694240132,"fUST",-394.17500981,0.00046575,120,"2024-09-07T07:30:40.132",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486028,1725694240142,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.142",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486029,1725694240153,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.153",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486030,1725694240162,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.162",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486031,1725694240171,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.171",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486032,1725694240181,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.181",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486033,1725694240190,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.190",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486034,1725694240199,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.199",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486035,1725694240209,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.209",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486036,1725694240218,"fUST",-999.0,0.00046575,120,"2024-09-07T07:30:40.218",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486037,1725694240227,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.227",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486038,1725694240236,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.236",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486039,1725694240246,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.246",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486040,1725694240258,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.258",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486042,1725694240267,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.267",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486043,1725694240276,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.276",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486044,1725694240286,"fUST",-512.51,0.00046575,120,"2024-09-07T07:30:40.286",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486045,1725694240295,"fUST",-519.45,0.00046575,120,"2024-09-07T07:30:40.295",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486046,1725694240304,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.304",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486047,1725694240314,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.314",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486048,1725694240324,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.324",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486049,1725694240334,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.334",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486050,1725694240345,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.345",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486051,1725694240468,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.468",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486052,1725694240479,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.479",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486053,1725694240488,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.488",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486054,1725694240497,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.497",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486055,1725694240506,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.506",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486056,1725694240516,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.516",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486057,1725694240526,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.526",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486058,1725694240535,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.535",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486059,1725694240545,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.545",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486060,1725694240556,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.556",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486061,1725694240565,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.565",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486062,1725694240575,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.575",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486063,1725694240585,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.585",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486064,1725694240594,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.594",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486065,1725694240604,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.604",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486066,1725694240613,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.613",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486067,1725694240623,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.623",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486068,1725694240633,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.633",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486069,1725694240643,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.643",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486070,1725694240652,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.652",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486071,1725694240662,"fUST",-500.0,0.00046575,2,"2024-09-07T07:30:40.662",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486072,1725694240672,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.672",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486073,1725694240683,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.683",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486074,1725694240692,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.692",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486075,1725694240702,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.702",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486076,1725694240712,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.712",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486077,1725694240723,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.723",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486078,1725694240733,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.733",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486079,1725694240743,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.743",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486080,1725694240754,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.754",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486081,1725694240763,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.763",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486082,1725694240772,"fUST",-500.0,0.00046575,60,"2024-09-07T07:30:40.772",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486083,1725694240782,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.782",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486084,1725694240792,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.792",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486085,1725694240803,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.803",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486086,1725694240812,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:40.812",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486087,1725694240822,"fUST",-150.112233,0.000466,11,"2024-09-07T07:30:40.822",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486088,1725694240832,"fUST",-150.112233,0.000467,14,"2024-09-07T07:30:40.832",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486089,1725694240841,"fUST",-1570.15790692,0.0004671,2,"2024-09-07T07:30:40.841",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486090,1725694240851,"fUST",-11662.36837513,0.00046739,60,"2024-09-07T07:30:40.851",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486091,1725694240860,"fUST",-528.84611441,0.00046808,120,"2024-09-07T07:30:40.860",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486092,1725694240869,"fUST",-276.98738217,0.00046808,31,"2024-09-07T07:30:40.869",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486093,1725694240882,"fUST",-500.0,0.00046808,120,"2024-09-07T07:30:40.882",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486094,1725694240891,"fUST",-500.0,0.00046808,120,"2024-09-07T07:30:40.891",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486095,1725694240900,"fUST",-500.0,0.00046808,120,"2024-09-07T07:30:40.900",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486096,1725694240910,"fUST",-500.0,0.00046808,120,"2024-09-07T07:30:40.910",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486097,1725694240919,"fUST",-355.24307732,0.00046808,120,"2024-09-07T07:30:40.919",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486098,1725694240928,"fUST",-500.0,0.00046808,120,"2024-09-07T07:30:40.928",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486099,1725694240939,"fUST",-4591.90187079,0.00046809,5,"2024-09-07T07:30:40.939",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486109,1725694246562,"fUST",-3188.75,0.00046565,3,"2024-09-07T07:30:46.562",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486110,1725694246572,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:46.572",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486111,1725694246581,"fUST",-512.66288836,0.00046575,120,"2024-09-07T07:30:46.581",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486112,1725694246590,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:46.590",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486113,1725694246599,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:46.599",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486114,1725694246608,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:46.608",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486115,1725694246618,"fUST",-500.0,0.00046575,120,"2024-09-07T07:30:46.618",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486116,1725694246628,"fUST",-12079.8900291,0.00046809,5,"2024-09-07T07:30:46.628",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486117,1725694246642,"fUST",-1404.94704841,0.00046809,5,"2024-09-07T07:30:46.642",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486118,1725694246652,"fUST",-500.0,0.00046829,120,"2024-09-07T07:30:46.652",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486119,1725694246661,"fUST",-500.0,0.00046829,120,"2024-09-07T07:30:46.661",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486120,1725694246670,"fUST",-500.0,0.00046829,120,"2024-09-07T07:30:46.670",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486121,1725694246680,"fUST",-500.0,0.00046829,120,"2024-09-07T07:30:46.680",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486122,1725694246690,"fUST",-500.0,0.00046829,120,"2024-09-07T07:30:46.690",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486123,1725694246699,"fUST",-500.0,0.00046829,120,"2024-09-07T07:30:46.699",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486124,1725694246709,"fUST",-500.0,0.00046829,120,"2024-09-07T07:30:46.709",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486125,1725694246718,"fUST",-256.05295159,0.00046829,120,"2024-09-07T07:30:46.718",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486127,1725694401980,"fUST",-200.0,0.0003,120,"2024-09-07T07:33:21.980",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486134,1725694434536,"fUST",-166.666667,0.00038648,2,"2024-09-07T07:33:54.536",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486135,1725694434564,"fUST",-166.666667,0.0003905,2,"2024-09-07T07:33:54.564",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486136,1725694434590,"fUST",-196.778034,0.00039066,2,"2024-09-07T07:33:54.590",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486137,1725694434616,"fUST",-3000.0,0.00039212,2,"2024-09-07T07:33:54.616",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486138,1725694434642,"fUST",-166.666667,0.00039453,2,"2024-09-07T07:33:54.642",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486139,1725694434669,"fUST",-166.666667,0.00039856,2,"2024-09-07T07:33:54.669",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486140,1725694434695,"fUST",-1000.0,0.0004,120,"2024-09-07T07:33:54.695",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486157,1725694722388,"fUST",170.983823,0.00039601,120,"2024-09-07T07:38:42.388",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486158,1725694737748,"fUST",627.0,0.00039,5,"2024-09-07T07:38:57.748",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486161,1725694763048,"fUST",500.0,0.0004,60,"2024-09-07T07:39:23.048",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486166,1725694794244,"fUST",3838.571475,0.00039197,2,"2024-09-07T07:39:54.244",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486169,1725694844042,"fUST",174.573647,0.00036724,2,"2024-09-07T07:40:44.042",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486186,1725695136138,"fUST",-170.761592,0.0003765,2,"2024-09-07T07:45:36.138",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486187,1725695136162,"fUST",-97.20666948,0.00037662,2,"2024-09-07T07:45:36.162",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486188,1725695151389,"fUST",251.0,0.00037282,2,"2024-09-07T07:45:51.389",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486189,1725695158103,"fUST",-164.80538152,0.00037662,2,"2024-09-07T07:45:58.103",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486190,1725695158127,"fUST",-170.761592,0.00037895,2,"2024-09-07T07:45:58.127",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486191,1725695158151,"fUST",-170.761592,0.00038141,2,"2024-09-07T07:45:58.151",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486192,1725695158181,"fUST",-170.761592,0.00038386,2,"2024-09-07T07:45:58.181",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486193,1725695158203,"fUST",-170.761592,0.00038631,2,"2024-09-07T07:45:58.203",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486194,1725695158226,"fUST",-170.761592,0.00038876,2,"2024-09-07T07:45:58.226",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486195,1725695158252,"fUST",-170.761592,0.00039121,2,"2024-09-07T07:45:58.252",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486196,1725695158276,"fUST",-722.74373788,0.00039197,2,"2024-09-07T07:45:58.276",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486198,1725695203497,"fUST",170.983823,0.00037178,120,"2024-09-07T07:46:43.497",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486199,1725695218470,"fUST",2221.2509736,0.00037178,2,"2024-09-07T07:46:58.470",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486200,1725695242130,"fUST",-403.02197391,0.00039197,2,"2024-09-07T07:47:22.130",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486201,1725695252112,"fUST",-1092.92054628,0.00039197,2,"2024-09-07T07:47:32.112",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486202,1725695277342,"fUST",7182.1915564,0.00037178,2,"2024-09-07T07:47:57.342",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486206,1725695345106,"fUST",-3494.0,0.00035,2,"2024-09-07T07:49:05.106",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486207,1725695345129,"fUST",-400.0,0.00037177,2,"2024-09-07T07:49:05.129",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486208,1725695345152,"fUST",-17717.8084436,0.00037178,2,"2024-09-07T07:49:05.152",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486209,1725695345174,"fUST",-299.81070104,0.000372,2,"2024-09-07T07:49:05.174",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486210,1725695345194,"fUST",-500.0,0.000372,5,"2024-09-07T07:49:05.194",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486211,1725695345215,"fUST",-500.0,0.000372,2,"2024-09-07T07:49:05.215",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486212,1725695345240,"fUST",-1946.2152259,0.00037432,2,"2024-09-07T07:49:05.240",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486213,1725695345261,"fUST",-225.0135201,0.00037432,2,"2024-09-07T07:49:05.261",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486214,1725695345282,"fUST",-500.67734968,0.000392,5,"2024-09-07T07:49:05.282",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486215,1725695345305,"fUST",-500.0,0.000392,5,"2024-09-07T07:49:05.305",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486216,1725695345328,"fUST",-170.761592,0.00039367,2,"2024-09-07T07:49:05.328",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486217,1725695345350,"fUST",-170.761592,0.00039612,2,"2024-09-07T07:49:05.350",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486218,1725695345369,"fUST",-254.27125085,0.00039911,2,"2024-09-07T07:49:05.369",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486219,1725695345391,"fUST",-36.02115603,0.0004,30,"2024-09-07T07:49:05.391",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486220,1725695345423,"fUST",-113.97884397,0.0004,30,"2024-09-07T07:49:05.423",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486221,1725695357120,"fUST",185.8824663,0.00038758,30,"2024-09-07T07:49:17.120",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486222,1725695358192,"fUST",500.0,0.000372,5,"2024-09-07T07:49:18.192",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486223,1725695358253,"fUST",888.53792797,0.00037748,5,"2024-09-07T07:49:18.253",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486224,1725695370224,"fUST",3000.0,0.00040798,2,"2024-09-07T07:49:30.224",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486233,1725695426486,"fUST",178.499673,0.00038266,2,"2024-09-07T07:50:26.486",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486275,1725695432445,"fUST",-1000.0,0.0004433,10,"2024-09-07T07:50:32.445",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486277,1725695432454,"fUST",-277.10634219,0.000455,120,"2024-09-07T07:50:32.454",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486287,1725695432540,"fUST",-575.799038,0.000455,120,"2024-09-07T07:50:32.540",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486289,1725695432552,"fUST",-743.7976448,0.000455,120,"2024-09-07T07:50:32.552",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486372,1725695438464,"fUST",-495.30008582,0.000455,120,"2024-09-07T07:50:38.464",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486373,1725695438473,"fUST",-1932.02363557,0.00046454,28,"2024-09-07T07:50:38.473",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486375,1725695438483,"fUST",-1589.83793129,0.00046473,2,"2024-09-07T07:50:38.483",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486376,1725695438492,"fUST",-410.1493314,0.000465,120,"2024-09-07T07:50:38.492",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486377,1725695438502,"fUST",-410.1493314,0.000465,120,"2024-09-07T07:50:38.502",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486378,1725695438512,"fUST",-581.3072706,0.000465,120,"2024-09-07T07:50:38.512",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486379,1725695438521,"fUST",-2000.0,0.000465,10,"2024-09-07T07:50:38.521",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486380,1725695438530,"fUST",-7301.01843777,0.000465,7,"2024-09-07T07:50:38.530",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486381,1725695438539,"fUST",-6336.01,0.00046544,3,"2024-09-07T07:50:38.539",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486382,1725695438548,"fUST",-5280.01,0.00046544,3,"2024-09-07T07:50:38.548",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486383,1725695438558,"fUST",-4400.01,0.00046544,3,"2024-09-07T07:50:38.558",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486384,1725695438567,"fUST",-3666.67,0.00046544,3,"2024-09-07T07:50:38.567",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486385,1725695438576,"fUST",-369.59,0.00046545,30,"2024-09-07T07:50:38.576",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486386,1725695438586,"fUST",-500.0,0.00046553,120,"2024-09-07T07:50:38.586",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486387,1725695438595,"fUST",-500.0,0.00046553,120,"2024-09-07T07:50:38.595",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486388,1725695438605,"fUST",-500.0,0.00046553,31,"2024-09-07T07:50:38.605",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486389,1725695438614,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.614",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486390,1725695438624,"fUST",-500.0,0.00046553,120,"2024-09-07T07:50:38.624",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486391,1725695438634,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.634",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486392,1725695438644,"fUST",-500.0,0.00046553,120,"2024-09-07T07:50:38.644",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486393,1725695438653,"fUST",-500.0,0.00046553,120,"2024-09-07T07:50:38.653",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486394,1725695438665,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.665",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486395,1725695438674,"fUST",-310.922377,0.00046553,120,"2024-09-07T07:50:38.674",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486397,1725695438684,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.684",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486398,1725695438694,"fUST",-500.0,0.00046553,120,"2024-09-07T07:50:38.694",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486399,1725695438704,"fUST",-377.54189163,0.00046553,120,"2024-09-07T07:50:38.704",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486401,1725695438713,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.713",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486403,1725695438723,"fUST",-500.0,0.00046553,31,"2024-09-07T07:50:38.723",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486405,1725695438732,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.732",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486406,1725695438742,"fUST",-500.0,0.00046553,120,"2024-09-07T07:50:38.742",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486407,1725695438750,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.750",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486408,1725695438760,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.760",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486409,1725695438769,"fUST",-500.0,0.00046553,120,"2024-09-07T07:50:38.769",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486410,1725695438778,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.778",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486411,1725695438787,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.787",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486412,1725695438797,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.797",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486413,1725695438807,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.807",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486414,1725695438816,"fUST",-500.0,0.00046553,120,"2024-09-07T07:50:38.816",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486415,1725695438825,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.825",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486416,1725695438835,"fUST",-500.0,0.00046553,120,"2024-09-07T07:50:38.835",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486417,1725695438844,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.844",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486418,1725695438854,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.854",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486419,1725695438863,"fUST",-500.0,0.00046553,120,"2024-09-07T07:50:38.863",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486420,1725695438872,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.872",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486421,1725695438881,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.881",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486422,1725695438891,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.891",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486423,1725695438901,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.901",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486424,1725695438911,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.911",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486425,1725695438920,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.920",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486426,1725695438930,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.930",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486427,1725695438939,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.939",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486428,1725695438948,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.948",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486429,1725695438957,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.957",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486430,1725695438967,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.967",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486431,1725695438976,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.976",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486432,1725695438986,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.986",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486433,1725695438995,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:38.995",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486434,1725695439005,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:39.005",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486435,1725695439014,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:39.014",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486436,1725695439024,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:39.024",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486437,1725695439033,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:39.033",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486438,1725695439042,"fUST",-398.31980325,0.00046553,7,"2024-09-07T07:50:39.042",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486439,1725695439051,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:39.051",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486440,1725695439061,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:39.061",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486441,1725695439070,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:39.070",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486442,1725695439079,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:39.079",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486443,1725695439088,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:39.088",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486444,1725695439097,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:39.097",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486445,1725695439106,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:39.106",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486446,1725695439115,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:39.115",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486447,1725695439125,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:39.125",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486448,1725695439134,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:39.134",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486449,1725695439145,"fUST",-500.0,0.00046553,7,"2024-09-07T07:50:39.145",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486450,1725695439155,"fUST",-370.19228009,0.00046553,120,"2024-09-07T07:50:39.155",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486451,1725695439164,"fUST",-311.57865159,0.00046553,31,"2024-09-07T07:50:39.164",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486452,1725695439173,"fUST",-500.0,0.00046553,120,"2024-09-07T07:50:39.173",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486453,1725695439182,"fUST",-500.0,0.00046553,120,"2024-09-07T07:50:39.182",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486454,1725695439192,"fUST",-620.01604377,0.00046553,120,"2024-09-07T07:50:39.192",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486455,1725695439201,"fUST",-500.0,0.00046553,120,"2024-09-07T07:50:39.201",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486456,1725695439210,"fUST",-500.0,0.00046553,120,"2024-09-07T07:50:39.210",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486457,1725695439220,"fUST",-500.0,0.00046553,120,"2024-09-07T07:50:39.220",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486458,1725695439229,"fUST",-500.0,0.00046553,120,"2024-09-07T07:50:39.229",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486459,1725695439239,"fUST",-901.68198491,0.00046554,7,"2024-09-07T07:50:39.239",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486460,1725695439251,"fUST",-20065.1476789,0.00046554,2,"2024-09-07T07:50:39.251",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486461,1725695439401,"fUST",-7586.08480312,0.00046554,2,"2024-09-07T07:50:39.401",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486462,1725695439424,"fUST",-51.75613404,0.00046554,2,"2024-09-07T07:50:39.424",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486480,1725695440463,"fUST",169.586631,0.0004017,2,"2024-09-07T07:50:40.463",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486493,1725695440686,"fUST",169.586631,0.0004028,2,"2024-09-07T07:50:40.686",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486494,1725695440911,"fUST",169.586631,0.0004039,2,"2024-09-07T07:50:40.911",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486495,1725695441154,"fUST",169.586631,0.00040501,2,"2024-09-07T07:50:41.154",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486496,1725695441360,"fUST",169.586631,0.00040611,2,"2024-09-07T07:50:41.360",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486497,1725695441568,"fUST",169.586631,0.00040721,2,"2024-09-07T07:50:41.568",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486498,1725695441791,"fUST",169.586631,0.00040831,2,"2024-09-07T07:50:41.791",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486499,1725695441994,"fUST",169.586631,0.00040941,2,"2024-09-07T07:50:41.994",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486500,1725695442214,"fUST",169.586631,0.00041051,2,"2024-09-07T07:50:42.214",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486501,1725695442425,"fUST",169.586631,0.00041162,2,"2024-09-07T07:50:42.425",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486502,1725695442641,"fUST",169.586631,0.00041272,2,"2024-09-07T07:50:42.641",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486504,1725695442857,"fUST",169.586631,0.00041382,2,"2024-09-07T07:50:42.857",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486515,1725695443079,"fUST",169.586631,0.00041492,2,"2024-09-07T07:50:43.079",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486527,1725695443293,"fUST",169.586631,0.00041602,2,"2024-09-07T07:50:43.293",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486528,1725695443620,"fUST",169.586631,0.00041712,2,"2024-09-07T07:50:43.620",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486532,1725695443760,"fUST",169.586631,0.00041822,2,"2024-09-07T07:50:43.760",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486534,1725695443997,"fUST",169.586631,0.00041933,2,"2024-09-07T07:50:43.997",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486535,1725695444236,"fUST",169.586631,0.00042043,2,"2024-09-07T07:50:44.236",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486536,1725695444466,"fUST",169.586631,0.00042153,2,"2024-09-07T07:50:44.466",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486537,1725695444676,"fUST",169.586631,0.00042263,2,"2024-09-07T07:50:44.676",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486552,1725695514388,"fUST",409.9728619,0.00041196,2,"2024-09-07T07:51:54.388",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486553,1725695535041,"fUST",153.0,0.00041196,2,"2024-09-07T07:52:15.041",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486554,1725695536078,"fUST",532.1030281,0.00041196,2,"2024-09-07T07:52:16.078",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486555,1725695537410,"fUST",659.19861867,0.00035774,7,"2024-09-07T07:52:17.410",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486556,1725695545586,"fUST",153.0,0.00041196,2,"2024-09-07T07:52:25.586",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486558,1725695767746,"fUST",-1527.3229588,0.00039537,2,"2024-09-07T07:56:07.746",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486559,1725695772825,"fUST",-167.15689733,0.00041096,2,"2024-09-07T07:56:12.825",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486560,1725695772854,"fUST",-333.0,0.00041195,30,"2024-09-07T07:56:12.854",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486561,1725695772880,"fUST",-300.0,0.00041195,5,"2024-09-07T07:56:12.880",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486562,1725695772907,"fUST",-153.0,0.00041196,2,"2024-09-07T07:56:12.907",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486563,1725695772934,"fUST",-153.0,0.00041196,2,"2024-09-07T07:56:12.934",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486564,1725695772959,"fUST",-153.0,0.00041196,2,"2024-09-07T07:56:12.959",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486565,1725695772987,"fUST",-153.0,0.00041196,2,"2024-09-07T07:56:12.987",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486566,1725695773012,"fUST",-153.0,0.00041196,2,"2024-09-07T07:56:13.012",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486567,1725695773037,"fUST",-153.0,0.00041196,2,"2024-09-07T07:56:13.037",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486568,1725695773062,"fUST",-153.0,0.00041196,2,"2024-09-07T07:56:13.062",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486569,1725695773087,"fUST",-153.0,0.00041196,2,"2024-09-07T07:56:13.087",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486570,1725695773112,"fUST",-153.0,0.00041196,2,"2024-09-07T07:56:13.112",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486571,1725695773138,"fUST",-153.0,0.00041196,2,"2024-09-07T07:56:13.138",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486572,1725695773169,"fUST",-153.0,0.00041196,2,"2024-09-07T07:56:13.169",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486573,1725695773369,"fUST",-153.0,0.00041196,2,"2024-09-07T07:56:13.369",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486574,1725695773399,"fUST",-160.57516774,0.000412,10,"2024-09-07T07:56:13.399",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486575,1725695778321,"fUST",-167.15689731,0.00043753,2,"2024-09-07T07:56:18.321",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486576,1725695798460,"fUST",-410.1493314,0.000464,120,"2024-09-07T07:56:38.460",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486577,1725695798487,"fUST",-691.1159792,0.000464,120,"2024-09-07T07:56:38.487",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486578,1725695798512,"fUST",-410.1087154,0.000464,120,"2024-09-07T07:56:38.512",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486579,1725695798539,"fUST",-410.1493314,0.000464,120,"2024-09-07T07:56:38.539",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486580,1725695798564,"fUST",-410.1493314,0.000464,120,"2024-09-07T07:56:38.564",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486581,1725695798588,"fUST",-721.0,0.000464,62,"2024-09-07T07:56:38.588",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486582,1725695798612,"fUST",-167.15689731,0.0004641,2,"2024-09-07T07:56:38.612",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486583,1725695798638,"fUST",-2302.56805636,0.00046454,28,"2024-09-07T07:56:38.638",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486584,1725695798662,"fUST",-1302.00985772,0.00046475,2,"2024-09-07T07:56:38.662",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486585,1725695798687,"fUST",-1000.0,0.00046475,2,"2024-09-07T07:56:38.687",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486586,1725695798712,"fUST",-2000.0,0.000465,9,"2024-09-07T07:56:38.712",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486587,1725695798736,"fUST",-175.59249981,0.0004651,8,"2024-09-07T07:56:38.736",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486588,1725695803730,"fUST",-1824.40750019,0.0004651,8,"2024-09-07T07:56:43.730",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486589,1725695803757,"fUST",-2000.0,0.0004652,6,"2024-09-07T07:56:43.757",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486590,1725695803782,"fUST",-901.68198491,0.00046553,7,"2024-09-07T07:56:43.782",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486591,1725695803808,"fUST",-500.0,0.00046553,120,"2024-09-07T07:56:43.808",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486592,1725695803834,"fUST",-500.0,0.00046553,120,"2024-09-07T07:56:43.834",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486593,1725695803863,"fUST",-500.0,0.00046553,120,"2024-09-07T07:56:43.863",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486594,1725695803890,"fUST",-500.0,0.00046553,7,"2024-09-07T07:56:43.890",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486595,1725695803916,"fUST",-512.31350441,0.00046553,120,"2024-09-07T07:56:43.916",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486596,1725695803946,"fUST",-500.0,0.00046553,7,"2024-09-07T07:56:43.946",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486597,1725695803971,"fUST",-500.0,0.00046553,120,"2024-09-07T07:56:43.971",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486598,1725695803996,"fUST",-500.0,0.00046553,120,"2024-09-07T07:56:43.996",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486599,1725695804021,"fUST",-500.0,0.00046553,120,"2024-09-07T07:56:44.021",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486600,1725695804046,"fUST",-500.0,0.00046553,31,"2024-09-07T07:56:44.046",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486601,1725695804072,"fUST",-261.59701049,0.00046553,7,"2024-09-07T07:56:44.072",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486602,1725695835381,"fUST",-238.40298951,0.00046553,7,"2024-09-07T07:57:15.381",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486603,1725695835407,"fUST",-377.54189163,0.00046553,120,"2024-09-07T07:57:15.407",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486604,1725695835436,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:15.436",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486605,1725695835472,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:15.472",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486606,1725695835496,"fUST",-500.0,0.00046553,31,"2024-09-07T07:57:15.496",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486607,1725695835521,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:15.521",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486608,1725695835546,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:15.546",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486609,1725695835570,"fUST",-441.16281248,0.00046553,31,"2024-09-07T07:57:15.570",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486610,1725695835595,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:15.595",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486611,1725695835622,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:15.622",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486612,1725695835649,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:15.649",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486613,1725695835675,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:15.675",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486614,1725695835702,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:15.702",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486615,1725695835729,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:15.729",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486616,1725695835754,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:15.754",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486617,1725695835781,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:15.781",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486618,1725695835806,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:15.806",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486619,1725695835830,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:15.830",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486620,1725695835858,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:15.858",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486621,1725695835883,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:15.883",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486622,1725695835910,"fUST",-442.89230638,0.00046553,7,"2024-09-07T07:57:15.910",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486623,1725695836291,"fUST",-57.10769362,0.00046553,7,"2024-09-07T07:57:16.291",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486624,1725695836319,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:16.319",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486625,1725695836344,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:16.344",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486626,1725695836369,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:16.369",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486627,1725695836399,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:16.399",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486628,1725695836426,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:16.426",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486629,1725695836452,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:16.452",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486630,1725695836477,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:16.477",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486631,1725695836502,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:16.502",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486632,1725695836528,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:16.528",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486633,1725695836555,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:16.555",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486634,1725695836581,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:16.581",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486635,1725695836608,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:16.608",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486636,1725695836635,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:16.635",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486637,1725695836661,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:16.661",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486638,1725695836690,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:16.690",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486639,1725695836719,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:16.719",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486640,1725695836746,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:16.746",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486641,1725695836772,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:16.772",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486642,1725695836801,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:16.801",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486643,1725695836826,"fUST",-365.00008167,0.00046553,120,"2024-09-07T07:57:16.826",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486644,1725695836851,"fUST",-77.89222471,0.00046553,120,"2024-09-07T07:57:16.851",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486645,1725695837186,"fUST",-1000.0,0.00046465,2,"2024-09-07T07:57:17.186",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486646,1725695837213,"fUST",-422.10777529,0.00046553,120,"2024-09-07T07:57:17.213",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486647,1725695837240,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:17.240",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486648,1725695837268,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:17.268",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486649,1725695837293,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:17.293",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486650,1725695837320,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:17.320",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486651,1725695837345,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:17.345",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486652,1725695837374,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:17.374",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486653,1725695837399,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:17.399",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486654,1725695837427,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:17.427",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486655,1725695837454,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:17.454",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486656,1725695837480,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:17.480",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486657,1725695837506,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:17.506",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486658,1725695837530,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:17.530",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486659,1725695837556,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:17.556",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486660,1725695837581,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:17.581",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486661,1725695837607,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:17.607",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486662,1725695837632,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:17.632",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486663,1725695837657,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:17.657",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486664,1725695837682,"fUST",-77.89222471,0.00046553,7,"2024-09-07T07:57:17.682",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486665,1725695838160,"fUST",-422.10777529,0.00046553,7,"2024-09-07T07:57:18.160",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486666,1725695838186,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:18.186",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486667,1725695838219,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:18.219",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486668,1725695838244,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:18.244",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486669,1725695838387,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:18.387",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486670,1725695838413,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:18.413",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486671,1725695838438,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:18.438",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486672,1725695838470,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:18.470",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486673,1725695838498,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:18.498",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486674,1725695838523,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:18.523",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486675,1725695838550,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:18.550",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486676,1725695838576,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:18.576",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486677,1725695838601,"fUST",-500.0,0.00046553,120,"2024-09-07T07:57:18.601",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486678,1725695838628,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:18.628",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486679,1725695838654,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:18.654",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486680,1725695838680,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:18.680",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486681,1725695838708,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:18.708",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486682,1725695838735,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:18.735",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486683,1725695838760,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:18.760",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486684,1725695838786,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:18.786",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486685,1725695838813,"fUST",-77.89222471,0.00046553,7,"2024-09-07T07:57:18.813",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486686,1725695839290,"fUST",-422.10777529,0.00046553,7,"2024-09-07T07:57:19.290",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486687,1725695839318,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:19.318",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486688,1725695839345,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:19.345",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486689,1725695839372,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:19.372",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486690,1725695839400,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:19.400",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486691,1725695839427,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:19.427",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486692,1725695839456,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:19.456",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486693,1725695839482,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:19.482",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486694,1725695839508,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:19.508",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486695,1725695839534,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:19.534",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486696,1725695839561,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:19.561",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486697,1725695839587,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:19.587",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486698,1725695839614,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:19.614",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486699,1725695839640,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:19.640",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486700,1725695839666,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:19.666",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486701,1725695839693,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:19.693",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486702,1725695839719,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:19.719",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486703,1725695839747,"fUST",-500.0,0.00046553,7,"2024-09-07T07:57:19.747",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486704,1725695839775,"fUST",-646.53230483,0.00046553,7,"2024-09-07T07:57:19.775",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486705,1725695839800,"fUST",-431.35991988,0.00046553,120,"2024-09-07T07:57:19.800",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486706,1725695888736,"fUST",9832.84310269,0.0003519,2,"2024-09-07T07:58:08.736",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486707,1725695888764,"fUST",7203.26793493,0.0003519,2,"2024-09-07T07:58:08.764",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486708,1725695888791,"fUST",5946.87726018,0.0003519,2,"2024-09-07T07:58:08.791",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486710,1725695901813,"fUST",2525.79978102,0.0003069,30,"2024-09-07T07:58:21.813",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486711,1725695901839,"fUST",10000.0,0.0003069,30,"2024-09-07T07:58:21.839",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486712,1725695901863,"fUST",10000.0,0.0003069,30,"2024-09-07T07:58:21.863",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486713,1725695901892,"fUST",10000.0,0.0003069,30,"2024-09-07T07:58:21.892",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486715,1725695915312,"fUST",3000.0,0.00028728,2,"2024-09-07T07:58:35.312",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486717,1725695934451,"fUST",172.473797,0.00028646,2,"2024-09-07T07:58:54.451",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486718,1725695985999,"fUST",245.406167,0.00029113,2,"2024-09-07T07:59:45.999",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486719,1725695986214,"fUST",245.406167,0.00029193,2,"2024-09-07T07:59:46.214",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486720,1725695986466,"fUST",245.406167,0.00029273,2,"2024-09-07T07:59:46.466",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486721,1725695986702,"fUST",245.406167,0.00029353,2,"2024-09-07T07:59:46.702",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486722,1725695986944,"fUST",245.406167,0.00029433,2,"2024-09-07T07:59:46.944",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486723,1725695987159,"fUST",245.406167,0.00029512,2,"2024-09-07T07:59:47.159",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486724,1725695987354,"fUST",245.406167,0.00029592,2,"2024-09-07T07:59:47.354",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486725,1725695987765,"fUST",245.406167,0.00029672,2,"2024-09-07T07:59:47.765",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486726,1725695987990,"fUST",245.406167,0.00029752,2,"2024-09-07T07:59:47.990",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486727,1725695988214,"fUST",245.406167,0.00029832,2,"2024-09-07T07:59:48.214",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486728,1725695988467,"fUST",245.406167,0.00029912,2,"2024-09-07T07:59:48.467",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486729,1725695988672,"fUST",245.406167,0.00029991,2,"2024-09-07T07:59:48.672",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486730,1725696023907,"fUST",248.72960141,0.0003,2,"2024-09-07T08:00:23.907",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486731,1725696032624,"fUST",-245.406167,0.00030071,2,"2024-09-07T08:00:32.624",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486732,1725696032650,"fUST",-245.406167,0.00030151,2,"2024-09-07T08:00:32.650",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486733,1725696032678,"fUST",-245.406167,0.00030231,2,"2024-09-07T08:00:32.678",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486734,1725696032705,"fUST",-245.406167,0.00030311,2,"2024-09-07T08:00:32.705",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486735,1725696032731,"fUST",-245.406167,0.00030391,2,"2024-09-07T08:00:32.731",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486736,1725696032760,"fUST",-245.406167,0.0003047,2,"2024-09-07T08:00:32.760",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486737,1725696032786,"fUST",-245.406167,0.0003055,2,"2024-09-07T08:00:32.786",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486738,1725696032812,"fUST",-1359.57547241,0.00030591,2,"2024-09-07T08:00:32.812",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486739,1725696032839,"fUST",-2256.25000377,0.00030591,2,"2024-09-07T08:00:32.839",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486740,1725696032867,"fUST",-245.406167,0.0003063,2,"2024-09-07T08:00:32.867",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486741,1725696032891,"fUST",-500.0,0.00030673,2,"2024-09-07T08:00:32.891",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486742,1725696032918,"fUST",-500.0,0.00030673,5,"2024-09-07T08:00:32.918",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486743,1725696032942,"fUST",-500.0,0.00030673,2,"2024-09-07T08:00:32.942",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486744,1725696032967,"fUST",-2920.92518782,0.0003068,3,"2024-09-07T08:00:32.967",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486745,1725696033581,"fUST",-5300.71481218,0.0003068,3,"2024-09-07T08:00:33.581",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486746,1725696033609,"fUST",-4699.28518782,0.0003068,3,"2024-09-07T08:00:33.609",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486747,1725696034637,"fUST",-2152.08481218,0.0003068,3,"2024-09-07T08:00:34.637",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486748,1725696034672,"fUST",-5709.47,0.0003068,3,"2024-09-07T08:00:34.672",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486749,1725696034698,"fUST",-2138.44518782,0.0003068,3,"2024-09-07T08:00:34.698",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486750,1725696035733,"fUST",-2619.44481218,0.0003068,3,"2024-09-07T08:00:35.733",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486751,1725696035762,"fUST",-1513.26971153,0.0003069,3,"2024-09-07T08:00:35.762",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486752,1725696035788,"fUST",-5867.28547629,0.0003069,3,"2024-09-07T08:00:35.788",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486753,1725696036597,"fUST",-369.59,0.0003068,3,"2024-09-07T08:00:36.597",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486754,1725696036624,"fUST",-6545.02742141,0.0003069,3,"2024-09-07T08:00:36.624",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486755,1725696036649,"fUST",-3085.38257859,0.0003069,30,"2024-09-07T08:00:36.649",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486756,1725696037435,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:00:37.435",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486757,1725696038463,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:00:38.463",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486758,1725696039290,"fUST",-370.19228009,0.00030689,2,"2024-09-07T08:00:39.290",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486759,1725696039317,"fUST",-389.86386262,0.00030689,2,"2024-09-07T08:00:39.317",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486760,1725696039344,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:39.344",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486761,1725696039370,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:39.370",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486762,1725696039398,"fUST",-554.95816653,0.00030689,2,"2024-09-07T08:00:39.398",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486763,1725696039426,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:39.426",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486764,1725696039457,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:39.457",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486765,1725696039485,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:39.485",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486766,1725696039678,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:39.678",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486767,1725696039705,"fUST",-5684.98569076,0.0003069,30,"2024-09-07T08:00:39.705",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486768,1725696040193,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:40.193",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486769,1725696040221,"fUST",-9500.0,0.0003069,30,"2024-09-07T08:00:40.221",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486770,1725696041144,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:41.144",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486771,1725696041175,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:41.175",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486772,1725696041200,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:41.200",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486773,1725696041227,"fUST",-458.92740633,0.00030689,2,"2024-09-07T08:00:41.227",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486774,1725696041253,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:41.253",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486775,1725696041279,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:41.279",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486776,1725696041305,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:41.305",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486777,1725696041332,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:41.332",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486778,1725696041359,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:41.359",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486779,1725696041385,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:41.385",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486780,1725696041411,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:41.411",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486781,1725696041442,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:41.442",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486782,1725696041468,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:41.468",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486783,1725696041497,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:41.497",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486784,1725696041525,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:41.525",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486785,1725696041554,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:41.554",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486786,1725696041580,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:41.580",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486787,1725696041606,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:41.606",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486788,1725696041636,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:41.636",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486789,1725696041663,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:41.663",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486790,1725696041689,"fUST",-41.07259367,0.00030689,2,"2024-09-07T08:00:41.689",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486791,1725696042201,"fUST",-458.92740633,0.00030689,2,"2024-09-07T08:00:42.201",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486792,1725696042229,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:42.229",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486793,1725696042257,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:42.257",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486794,1725696042283,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:42.283",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486795,1725696042309,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:42.309",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486796,1725696042334,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:42.334",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486797,1725696042359,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:42.359",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486798,1725696042384,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:42.384",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486799,1725696042409,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:42.409",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486800,1725696042445,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:42.445",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486801,1725696042471,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:42.471",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486802,1725696042497,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:42.497",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486803,1725696042524,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:42.524",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486804,1725696042550,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:42.550",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486805,1725696042577,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:42.577",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486806,1725696042603,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:42.603",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486807,1725696042628,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:42.628",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486808,1725696042654,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:42.654",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486809,1725696042678,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:42.678",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486810,1725696042703,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:42.703",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486811,1725696042728,"fUST",-41.07259367,0.00030689,2,"2024-09-07T08:00:42.728",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486812,1725696043338,"fUST",-458.92740633,0.00030689,2,"2024-09-07T08:00:43.338",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486813,1725696043364,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:43.364",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486814,1725696043390,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:43.390",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486815,1725696043418,"fUST",-214.38458385,0.00030689,2,"2024-09-07T08:00:43.418",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486816,1725696043462,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:43.462",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486817,1725696043490,"fUST",-7826.68800982,0.0003069,30,"2024-09-07T08:00:43.490",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486818,1725696044391,"fUST",-3964.91,0.0003068,3,"2024-09-07T08:00:44.391",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486819,1725696044421,"fUST",-6035.09,0.0003069,30,"2024-09-07T08:00:44.421",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486820,1725696045421,"fUST",-501.13917964,0.00030673,2,"2024-09-07T08:00:45.421",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486821,1725696045450,"fUST",-9498.86082036,0.0003069,30,"2024-09-07T08:00:45.450",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486822,1725696046468,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:00:46.468",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486823,1725696047433,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:00:47.433",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486824,1725696048370,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:00:48.370",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486825,1725696049262,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:00:49.262",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486826,1725696050373,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:00:50.373",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486827,1725696051221,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:00:51.221",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486828,1725696052169,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:00:52.169",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486829,1725696053119,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:00:53.119",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486830,1725696054060,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:00:54.060",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486833,1725696055067,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:00:55.067",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486834,1725696056126,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:00:56.126",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486835,1725696057113,"fUST",-3304.09,0.0003068,3,"2024-09-07T08:00:57.113",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486836,1725696057140,"fUST",-6695.91,0.0003069,30,"2024-09-07T08:00:57.140",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486837,1725696057648,"fUST",248.0,0.0003,2,"2024-09-07T08:00:57.648",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486838,1725696058075,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:58.075",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486839,1725696058105,"fUST",-499.99999999,0.00030689,2,"2024-09-07T08:00:58.105",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486840,1725696058135,"fUST",-500.0,0.00030689,2,"2024-09-07T08:00:58.135",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486841,1725696058162,"fUST",-8500.00000001,0.0003069,30,"2024-09-07T08:00:58.162",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486842,1725696059469,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:00:59.469",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486843,1725696060193,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:01:00.193",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486844,1725696061322,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:01:01.322",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486845,1725696062447,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:01:02.447",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486846,1725696063591,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:01:03.591",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486847,1725696064542,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:01:04.542",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486848,1725696065448,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:01:05.448",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486849,1725696066412,"fUST",-500.0,0.00030673,5,"2024-09-07T08:01:06.412",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486850,1725696066439,"fUST",-9500.0,0.0003069,30,"2024-09-07T08:01:06.439",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486851,1725696067508,"fUST",-2753.41,0.0003068,3,"2024-09-07T08:01:07.508",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486852,1725696067536,"fUST",-7246.59,0.0003069,30,"2024-09-07T08:01:07.536",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486853,1725696069819,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:01:09.819",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486854,1725696070901,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:01:10.901",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486855,1725696071969,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:01:11.969",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486856,1725696072167,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:01:12.167",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486857,1725696074342,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:01:14.342",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486858,1725696075419,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:01:15.419",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486859,1725696076557,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:01:16.557",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486860,1725696077753,"fUST",-10000.0,0.0003069,30,"2024-09-07T08:01:17.753",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486861,1725696078876,"fUST",-2294.51,0.0003068,3,"2024-09-07T08:01:18.876",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486862,1725696078905,"fUST",-7705.49,0.0003069,30,"2024-09-07T08:01:18.905",0.0003431,38.17,0.9928931536871547,518139611.7408221]
[337486867,1725696335145,"fUST",-168.34332268,0.00030573,2,"2024-09-07T08:05:35.145",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486868,1725696335167,"fUST",-972.4158908,0.0003059,2,"2024-09-07T08:05:35.167",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486870,1725696376116,"fUST",186.534197,0.00029226,2,"2024-09-07T08:06:16.116",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486871,1725696392482,"fUST",3199.38840059,0.00029226,2,"2024-09-07T08:06:32.482",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486874,1725696426094,"fUST",-294.9411934,0.0002905,2,"2024-09-07T08:07:06.094",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486875,1725696429098,"fUST",-161.5105971,0.0002905,2,"2024-09-07T08:07:09.098",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486876,1725696429121,"fUST",-1457.8843738,0.00029226,2,"2024-09-07T08:07:09.121",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486877,1725696433106,"fUST",-2933.65461705,0.00029226,2,"2024-09-07T08:07:13.106",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486878,1725696441190,"fUST",-209.64546432,0.00029226,2,"2024-09-07T08:07:21.190",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486879,1725696443087,"fUST",-162.60825442,0.00029226,2,"2024-09-07T08:07:23.087",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486880,1725696453095,"fUST",-172.857521,0.00028788,2,"2024-09-07T08:07:33.095",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486881,1725696453120,"fUST",-742.79633307,0.00029226,2,"2024-09-07T08:07:33.120",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486883,1725696546080,"fUST",-168.34332267,0.00029182,2,"2024-09-07T08:09:06.080",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486884,1725696546104,"fUST",-12097.44447733,0.00029226,2,"2024-09-07T08:09:06.104",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486885,1725696546138,"fUST",-4096.57807942,0.00029226,2,"2024-09-07T08:09:06.138",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486886,1725696546160,"fUST",-187.500001,0.00029282,2,"2024-09-07T08:09:06.160",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486887,1725696546181,"fUST",-187.500001,0.0002979,2,"2024-09-07T08:09:06.181",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486888,1725696546201,"fUST",-187.500001,0.00030299,2,"2024-09-07T08:09:06.201",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486889,1725696546222,"fUST",-1868.1506602,0.0003059,2,"2024-09-07T08:09:06.222",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486890,1725696546243,"fUST",-1087.66037796,0.000306,2,"2024-09-07T08:09:06.243",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486891,1725696546264,"fUST",-500.0,0.00030673,5,"2024-09-07T08:09:06.264",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486892,1725696546284,"fUST",-500.9047182,0.00030673,5,"2024-09-07T08:09:06.284",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486893,1725696546304,"fUST",-500.80759738,0.00030673,5,"2024-09-07T08:09:06.304",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486894,1725696546324,"fUST",-160.06671283,0.00030673,5,"2024-09-07T08:09:06.324",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486895,1725696546343,"fUST",-503.9059761,0.00030673,5,"2024-09-07T08:09:06.343",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486896,1725696546363,"fUST",-158.69290709,0.00030673,5,"2024-09-07T08:09:06.363",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486897,1725696546386,"fUST",-499.09343936,0.00030679,2,"2024-09-07T08:09:06.386",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486898,1725696549172,"fUST",-0.90656064,0.00030679,2,"2024-09-07T08:09:09.172",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486899,1725696549196,"fUST",-500.0,0.00030679,2,"2024-09-07T08:09:09.196",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486900,1725696549223,"fUST",-500.0,0.00030679,2,"2024-09-07T08:09:09.223",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486901,1725696549248,"fUST",-439.88082293,0.00030679,2,"2024-09-07T08:09:09.248",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486902,1725696549273,"fUST",-421.43845838,0.00030679,2,"2024-09-07T08:09:09.273",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486903,1725696549297,"fUST",-500.0,0.00030679,2,"2024-09-07T08:09:09.297",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486904,1725696549318,"fUST",-500.0,0.00030679,2,"2024-09-07T08:09:09.318",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486905,1725696549339,"fUST",-150.0,0.0003068,3,"2024-09-07T08:09:09.339",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486906,1725696549360,"fUST",-1912.09,0.0003068,3,"2024-09-07T08:09:09.360",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486907,1725696549380,"fUST",-1593.41,0.0003068,3,"2024-09-07T08:09:09.380",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486908,1725696549401,"fUST",-1327.84,0.0003068,3,"2024-09-07T08:09:09.401",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486909,1725696549424,"fUST",-65076.2602139,0.0003068,4,"2024-09-07T08:09:09.424",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486910,1725696549448,"fUST",-56535.30174415,0.00030691,4,"2024-09-07T08:09:09.448",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486911,1725696552075,"fUST",-1106.53,0.0003068,3,"2024-09-07T08:09:12.075",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486912,1725696552098,"fUST",-406.42594305,0.00030691,4,"2024-09-07T08:09:12.098",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486913,1725696552122,"fUST",-756.63485577,0.00030695,3,"2024-09-07T08:09:12.122",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486914,1725696552144,"fUST",-13769.52164207,0.00030695,30,"2024-09-07T08:09:12.144",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486915,1725696552170,"fUST",-328055.61319908,0.00030695,30,"2024-09-07T08:09:12.170",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486916,1725696554178,"fUST",-377.9455865,0.00029052,2,"2024-09-07T08:09:14.178",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486917,1725696554199,"fUST",-21720.62875885,0.00030695,30,"2024-09-07T08:09:14.199",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486918,1725696554221,"fUST",-500.0,0.000307,2,"2024-09-07T08:09:14.221",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486919,1725696554244,"fUST",-259.13459606,0.000307,2,"2024-09-07T08:09:14.244",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486920,1725696554266,"fUST",-272.90470384,0.000307,2,"2024-09-07T08:09:14.266",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486921,1725696554288,"fUST",-500.0,0.000307,2,"2024-09-07T08:09:14.288",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486922,1725696554308,"fUST",-500.0,0.000307,2,"2024-09-07T08:09:14.308",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486923,1725696554332,"fUST",-338.47071657,0.000307,2,"2024-09-07T08:09:14.332",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486924,1725696554353,"fUST",-500.0,0.000307,2,"2024-09-07T08:09:14.353",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486925,1725696554375,"fUST",-500.0,0.000307,2,"2024-09-07T08:09:14.375",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486926,1725696554395,"fUST",-500.0,0.00030773,2,"2024-09-07T08:09:14.395",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486927,1725696554414,"fUST",-260.47790544,0.00030773,5,"2024-09-07T08:09:14.414",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486928,1725696554435,"fUST",-187.500001,0.00030807,2,"2024-09-07T08:09:14.435",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486929,1725696554455,"fUST",-788.74424976,0.00030853,2,"2024-09-07T08:09:14.455",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486930,1725696554474,"fUST",-500.0,0.00031321,2,"2024-09-07T08:09:14.474",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486931,1725696554494,"fUST",-1087.66037792,0.00034568,2,"2024-09-07T08:09:14.494",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486932,1725696554514,"fUST",-218.0,0.00035,90,"2024-09-07T08:09:14.514",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486933,1725696554536,"fUST",-200.0,0.00036968,120,"2024-09-07T08:09:14.536",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486934,1725696554558,"fUST",-575.066,0.00037588,49,"2024-09-07T08:09:14.558",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486935,1725696554579,"fUST",-1087.66037792,0.00038537,2,"2024-09-07T08:09:14.579",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486936,1725696554604,"fUST",-8134.53252674,0.0003859,4,"2024-09-07T08:09:14.604",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486937,1725696554628,"fUST",-277.047962,0.000386,7,"2024-09-07T08:09:14.628",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486938,1725696554651,"fUST",-500.0,0.00039726,15,"2024-09-07T08:09:14.651",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486939,1725696554674,"fUST",-500.0,0.00039726,15,"2024-09-07T08:09:14.674",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486940,1725696554693,"fUST",-500.0,0.00039726,15,"2024-09-07T08:09:14.693",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486941,1725696554714,"fUST",-500.0,0.00039726,15,"2024-09-07T08:09:14.714",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486942,1725696554735,"fUST",-500.0,0.00039726,15,"2024-09-07T08:09:14.735",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486943,1725696554758,"fUST",-500.0,0.00039726,15,"2024-09-07T08:09:14.758",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486944,1725696554781,"fUST",-500.0,0.00039726,15,"2024-09-07T08:09:14.781",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486945,1725696554802,"fUST",-500.0,0.00039726,15,"2024-09-07T08:09:14.802",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486946,1725696554823,"fUST",-183.78145404,0.00039726,15,"2024-09-07T08:09:14.823",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486947,1725696554843,"fUST",-500.0,0.00039726,15,"2024-09-07T08:09:14.843",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486948,1725696554862,"fUST",-500.0,0.00039726,15,"2024-09-07T08:09:14.862",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486949,1725696554883,"fUST",-500.0,0.00039726,15,"2024-09-07T08:09:14.883",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486950,1725696554905,"fUST",-150.112233,0.000402,5,"2024-09-07T08:09:14.905",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486951,1725696554926,"fUST",-6696.148538,0.00041096,2,"2024-09-07T08:09:14.926",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486952,1725696554947,"fUST",-153.0,0.00041209,2,"2024-09-07T08:09:14.947",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486953,1725696554968,"fUST",-153.0,0.00041209,2,"2024-09-07T08:09:14.968",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486954,1725696554988,"fUST",-153.0,0.00041209,2,"2024-09-07T08:09:14.988",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486955,1725696555009,"fUST",-153.0,0.00041209,2,"2024-09-07T08:09:15.009",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486956,1725696555029,"fUST",-284.0229609,0.00041209,2,"2024-09-07T08:09:15.029",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486957,1725696555049,"fUST",-153.0,0.00041209,2,"2024-09-07T08:09:15.049",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486958,1725696555069,"fUST",-153.0,0.00041209,2,"2024-09-07T08:09:15.069",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486959,1725696555221,"fUST",-153.0,0.00041209,2,"2024-09-07T08:09:15.221",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486960,1725696555243,"fUST",-153.0,0.00041209,2,"2024-09-07T08:09:15.243",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486961,1725696555263,"fUST",-153.0,0.00041209,2,"2024-09-07T08:09:15.263",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486962,1725696555283,"fUST",-153.0,0.00041209,2,"2024-09-07T08:09:15.283",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486963,1725696555305,"fUST",-153.0,0.00041209,2,"2024-09-07T08:09:15.305",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486964,1725696555324,"fUST",-6696.148538,0.00041781,2,"2024-09-07T08:09:15.324",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486965,1725696555344,"fUST",-150.112233,0.000418,8,"2024-09-07T08:09:15.344",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486966,1725696555365,"fUST",-6696.148538,0.00042466,2,"2024-09-07T08:09:15.365",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486967,1725696555385,"fUST",-1087.66037792,0.00042505,2,"2024-09-07T08:09:15.385",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486968,1725696555405,"fUST",-150.112233,0.000434,5,"2024-09-07T08:09:15.405",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486969,1725696555427,"fUST",-1671.54148236,0.00044,120,"2024-09-07T08:09:15.427",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486970,1725696561327,"fUST",7.9180784,0.00030599,2,"2024-09-07T08:09:21.327",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337486999,1725696632621,"fUST",-226.57731311,0.00030599,2,"2024-09-07T08:10:32.621",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487001,1725696632630,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:32.630",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487003,1725696632639,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:32.639",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487005,1725696632652,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:32.652",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487020,1725696632821,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:32.821",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487022,1725696632831,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:32.831",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487023,1725696632841,"fUST",-91.55319605,0.00044676,120,"2024-09-07T08:10:32.841",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487031,1725696638632,"fUST",-61.44680395,0.00044676,120,"2024-09-07T08:10:38.632",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487032,1725696638642,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:38.642",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487033,1725696638655,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:38.655",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487034,1725696638666,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:38.666",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487035,1725696638676,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:38.676",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487036,1725696638685,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:38.685",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487037,1725696638696,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:38.696",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487038,1725696638706,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:38.706",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487039,1725696638715,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:38.715",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487040,1725696638727,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:38.727",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487041,1725696638739,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:38.739",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487042,1725696638750,"fUST",-35.49709484,0.00044676,120,"2024-09-07T08:10:38.750",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487043,1725696638762,"fUST",-117.50290516,0.00044676,120,"2024-09-07T08:10:38.762",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487044,1725696638771,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:38.771",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487045,1725696638781,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:38.781",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487046,1725696638791,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:38.791",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487047,1725696638799,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:38.799",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487048,1725696638809,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:38.809",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487049,1725696638818,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:38.818",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487050,1725696638827,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:38.827",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487051,1725696638836,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:38.836",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487052,1725696638845,"fUST",-150.112233,0.00045,5,"2024-09-07T08:10:38.845",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487053,1725696638855,"fUST",-500.0,0.00045,120,"2024-09-07T08:10:38.855",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487054,1725696638864,"fUST",-495.30008582,0.000455,120,"2024-09-07T08:10:38.864",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487055,1725696638873,"fUST",-8134.53252674,0.00046455,5,"2024-09-07T08:10:38.873",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487056,1725696638883,"fUST",-217.5320756,0.00046475,2,"2024-09-07T08:10:38.883",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487057,1725696638892,"fUST",-872.26339868,0.00046558,120,"2024-09-07T08:10:38.892",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487058,1725696638902,"fUST",-922.11,0.00046564,3,"2024-09-07T08:10:38.902",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487059,1725696638911,"fUST",-768.43,0.00046564,3,"2024-09-07T08:10:38.911",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487060,1725696638920,"fUST",-640.36,0.00046564,3,"2024-09-07T08:10:38.920",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487061,1725696638929,"fUST",-533.63,0.00046564,3,"2024-09-07T08:10:38.929",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487062,1725696638941,"fUST",-24403.5975802,0.00046565,5,"2024-09-07T08:10:38.941",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487063,1725696638953,"fUST",-631.53127267,0.00046573,120,"2024-09-07T08:10:38.953",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487064,1725696638963,"fUST",-269.0487176,0.00046573,120,"2024-09-07T08:10:38.963",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487065,1725696638972,"fUST",-191.03329269,0.00046574,31,"2024-09-07T08:10:38.972",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487066,1725696638981,"fUST",-181.39421725,0.00046574,120,"2024-09-07T08:10:38.981",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487067,1725696638991,"fUST",-500.0,0.00046574,120,"2024-09-07T08:10:38.991",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487068,1725696639000,"fUST",-500.0,0.00046574,120,"2024-09-07T08:10:39.000",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487069,1725696639009,"fUST",-486.9295016,0.00046574,120,"2024-09-07T08:10:39.009",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487070,1725696639019,"fUST",-500.0,0.00046574,120,"2024-09-07T08:10:39.019",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487071,1725696639029,"fUST",-181718.85347,0.00046574,2,"2024-09-07T08:10:39.029",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487072,1725696639039,"fUST",-476.52669061,0.00046575,120,"2024-09-07T08:10:39.039",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487073,1725696639050,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.050",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487074,1725696639060,"fUST",-500.0,0.00046575,7,"2024-09-07T08:10:39.060",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487075,1725696639069,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.069",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487076,1725696639079,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.079",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487077,1725696639089,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.089",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487078,1725696639098,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.098",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487079,1725696639107,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.107",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487080,1725696639118,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.118",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487081,1725696639127,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.127",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487082,1725696639137,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.137",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487083,1725696639147,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.147",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487084,1725696639156,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.156",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487085,1725696639166,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.166",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487086,1725696639177,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.177",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487087,1725696639186,"fUST",-500.0,0.00046575,2,"2024-09-07T08:10:39.186",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487088,1725696639196,"fUST",-443.83222349,0.00046575,120,"2024-09-07T08:10:39.196",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487089,1725696639205,"fUST",-500.0,0.00046575,14,"2024-09-07T08:10:39.205",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487090,1725696639214,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.214",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487091,1725696639224,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.224",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487092,1725696639234,"fUST",-500.0,0.00046575,7,"2024-09-07T08:10:39.234",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487093,1725696639243,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.243",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487094,1725696639252,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.252",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487095,1725696639262,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.262",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487096,1725696639271,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.271",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487097,1725696639281,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.281",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487098,1725696639290,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.290",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487099,1725696639299,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.299",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487100,1725696639309,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.309",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487101,1725696639319,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.319",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487102,1725696639328,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.328",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487103,1725696639339,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.339",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487104,1725696639350,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.350",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487105,1725696639359,"fUST",-500.0,0.00046575,2,"2024-09-07T08:10:39.359",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487106,1725696639372,"fUST",-500.0,0.00046575,2,"2024-09-07T08:10:39.372",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487107,1725696639382,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.382",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487108,1725696639391,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.391",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487109,1725696639402,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.402",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487110,1725696639414,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.414",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487111,1725696639423,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.423",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487112,1725696639434,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.434",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487113,1725696639444,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.444",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487114,1725696639454,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.454",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487115,1725696639464,"fUST",-820.64,0.00046575,120,"2024-09-07T08:10:39.464",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487116,1725696639473,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.473",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487117,1725696639483,"fUST",-500.0,0.00046575,60,"2024-09-07T08:10:39.483",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487118,1725696639492,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.492",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487119,1725696639502,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.502",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487120,1725696639511,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.511",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487121,1725696639520,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.520",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487122,1725696639530,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.530",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487123,1725696639540,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.540",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487124,1725696639549,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.549",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487125,1725696639559,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.559",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487126,1725696639568,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.568",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487127,1725696639578,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.578",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487128,1725696639587,"fUST",-200.0,0.00046575,120,"2024-09-07T08:10:39.587",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487129,1725696639596,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.596",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487130,1725696639605,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.605",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487131,1725696639615,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.615",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487132,1725696639625,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.625",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487133,1725696639634,"fUST",-500.0,0.00046575,30,"2024-09-07T08:10:39.634",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487134,1725696639644,"fUST",-504.47781049,0.00046575,120,"2024-09-07T08:10:39.644",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487135,1725696639658,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.658",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487136,1725696639667,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.667",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487137,1725696639677,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.677",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487138,1725696639686,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.686",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487139,1725696639696,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.696",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487140,1725696639705,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.705",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487141,1725696639715,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.715",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487142,1725696639726,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.726",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487143,1725696639736,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.736",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487144,1725696639745,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.745",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487145,1725696639755,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.755",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487146,1725696639764,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.764",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487147,1725696639774,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.774",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487148,1725696639784,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.784",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487149,1725696639793,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.793",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487150,1725696639803,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.803",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487151,1725696639812,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.812",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487152,1725696639822,"fUST",-260.87740865,0.00046575,120,"2024-09-07T08:10:39.822",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487153,1725696639832,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.832",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487154,1725696639842,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.842",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487155,1725696639852,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.852",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487156,1725696639862,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.862",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487157,1725696639873,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.873",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487158,1725696639882,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.882",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487159,1725696639892,"fUST",-524.63,0.00046575,120,"2024-09-07T08:10:39.892",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487160,1725696639902,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.902",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487161,1725696639911,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.911",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487162,1725696639921,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.921",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487163,1725696639930,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.930",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487164,1725696639940,"fUST",-247.10577702,0.00046575,120,"2024-09-07T08:10:39.940",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487165,1725696639949,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.949",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487166,1725696639959,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.959",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487167,1725696639968,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.968",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487168,1725696639978,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.978",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487169,1725696639988,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.988",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487170,1725696639997,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:39.997",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487171,1725696640006,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.006",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487172,1725696640016,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.016",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487173,1725696640025,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.025",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487174,1725696640034,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.034",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487175,1725696640044,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.044",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487176,1725696640053,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.053",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487177,1725696640063,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.063",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487178,1725696640073,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.073",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487179,1725696640082,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.082",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487180,1725696640091,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.091",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487181,1725696640101,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.101",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487182,1725696640112,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.112",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487183,1725696640122,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.122",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487184,1725696640134,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.134",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487185,1725696640145,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.145",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487186,1725696640157,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.157",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487187,1725696640167,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.167",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487188,1725696640176,"fUST",-500.0,0.00046575,60,"2024-09-07T08:10:40.176",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487189,1725696640186,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.186",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487190,1725696640195,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.195",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487191,1725696640205,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.205",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487192,1725696640216,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.216",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487193,1725696640225,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.225",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487194,1725696640235,"fUST",-296.45721611,0.00046575,120,"2024-09-07T08:10:40.235",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487196,1725696640286,"fUST",-203.54278389,0.00046575,120,"2024-09-07T08:10:40.286",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487197,1725696640296,"fUST",-267.23454976,0.00046575,120,"2024-09-07T08:10:40.296",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487198,1725696640306,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.306",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487200,1725696640315,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.315",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487202,1725696640324,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.324",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487204,1725696640333,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.333",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487205,1725696640345,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.345",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487206,1725696640355,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.355",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487207,1725696640367,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.367",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487209,1725696640380,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.380",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487211,1725696640390,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.390",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487213,1725696640399,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.399",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487215,1725696640409,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.409",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487217,1725696640418,"fUST",-584.58,0.00046575,120,"2024-09-07T08:10:40.418",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487219,1725696640428,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.428",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487221,1725696640437,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.437",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487223,1725696640446,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.446",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487225,1725696640455,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.455",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487227,1725696640465,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.465",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487229,1725696640474,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.474",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487232,1725696640484,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.484",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487234,1725696640494,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.494",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487236,1725696640504,"fUST",-1413.42,0.00046575,120,"2024-09-07T08:10:40.504",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487238,1725696640514,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.514",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487240,1725696640524,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.524",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487242,1725696640533,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.533",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487244,1725696640542,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.542",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487245,1725696640552,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.552",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487247,1725696640561,"fUST",-500.0,0.00046575,21,"2024-09-07T08:10:40.561",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487249,1725696640571,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.571",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487251,1725696640580,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.580",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487253,1725696640589,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.589",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487255,1725696640598,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.598",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487256,1725696640607,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.607",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487257,1725696640616,"fUST",-576.81,0.00046575,120,"2024-09-07T08:10:40.616",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487259,1725696640626,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.626",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487261,1725696640635,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.635",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487263,1725696640644,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.644",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487265,1725696640657,"fUST",-593.63848983,0.00046575,120,"2024-09-07T08:10:40.657",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487267,1725696640667,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.667",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487269,1725696640676,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.676",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487271,1725696640686,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.686",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487273,1725696640697,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.697",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487275,1725696640707,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.707",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487277,1725696640719,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.719",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487280,1725696640732,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.732",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487281,1725696640742,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.742",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487282,1725696640751,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.751",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487283,1725696640761,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.761",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487284,1725696640770,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.770",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487285,1725696640780,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.780",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487286,1725696640791,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.791",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487287,1725696640802,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.802",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487289,1725696640811,"fUST",-1331.21,0.00046575,120,"2024-09-07T08:10:40.811",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487291,1725696640822,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.822",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487292,1725696640832,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.832",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487293,1725696640842,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.842",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487294,1725696640851,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.851",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487295,1725696640863,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.863",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487296,1725696640873,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.873",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487297,1725696640882,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.882",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487298,1725696640891,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.891",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487299,1725696640900,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.900",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487300,1725696640912,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.912",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487301,1725696640923,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.923",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487302,1725696640932,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.932",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487303,1725696640940,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.940",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487304,1725696640950,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.950",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487305,1725696640959,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.959",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487306,1725696640968,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.968",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487307,1725696640978,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.978",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487308,1725696640987,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:40.987",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487309,1725696640997,"fUST",-999.0,0.00046575,120,"2024-09-07T08:10:40.997",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487310,1725696641006,"fUST",-541.97,0.00046575,120,"2024-09-07T08:10:41.006",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487311,1725696641015,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.015",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487312,1725696641026,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.026",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487313,1725696641037,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.037",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487314,1725696641048,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.048",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487315,1725696641057,"fUST",-242.12847529,0.00046575,120,"2024-09-07T08:10:41.057",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487316,1725696641066,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.066",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487317,1725696641075,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.075",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487318,1725696641084,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.084",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487319,1725696641094,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.094",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487320,1725696641103,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.103",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487321,1725696641113,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.113",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487322,1725696641124,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.124",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487323,1725696641135,"fUST",-263.23354121,0.00046575,120,"2024-09-07T08:10:41.135",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487324,1725696641146,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.146",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487325,1725696641156,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.156",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487326,1725696641166,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.166",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487327,1725696641175,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.175",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487328,1725696641185,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.185",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487329,1725696641194,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.194",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487330,1725696641204,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.204",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487331,1725696641213,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.213",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487332,1725696641222,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.222",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487333,1725696641232,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.232",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487334,1725696641244,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.244",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487335,1725696641254,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.254",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487336,1725696641264,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.264",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487337,1725696641273,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.273",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487338,1725696641282,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.282",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487339,1725696641291,"fUST",-542.89,0.00046575,120,"2024-09-07T08:10:41.291",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487340,1725696641301,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.301",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487341,1725696641311,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.311",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487342,1725696641321,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.321",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487343,1725696641453,"fUST",-514.89651299,0.00046575,120,"2024-09-07T08:10:41.453",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487344,1725696641464,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.464",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487345,1725696641474,"fUST",-439.46926479,0.00046575,120,"2024-09-07T08:10:41.474",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487346,1725696641483,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.483",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487347,1725696641492,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.492",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487348,1725696641502,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.502",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487349,1725696641511,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.511",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487350,1725696641520,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.520",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487351,1725696641529,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.529",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487352,1725696641538,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.538",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487353,1725696641548,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.548",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487354,1725696641557,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.557",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487355,1725696641566,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.566",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487356,1725696641575,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.575",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487357,1725696641584,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.584",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487358,1725696641593,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.593",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487359,1725696641603,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.603",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487360,1725696641612,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.612",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487361,1725696641623,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.623",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487362,1725696641634,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.634",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487363,1725696641645,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.645",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487364,1725696641660,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.660",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487365,1725696641668,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.668",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487366,1725696641678,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.678",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487367,1725696641686,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.686",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487368,1725696641696,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.696",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487369,1725696641706,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.706",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487370,1725696641715,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.715",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487371,1725696641725,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.725",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487372,1725696641734,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.734",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487373,1725696641745,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.745",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487374,1725696641754,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.754",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487375,1725696641764,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.764",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487376,1725696641773,"fUST",-500.0,0.00046575,120,"2024-09-07T08:10:41.773",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487377,1725696641782,"fUST",-2000.0,0.000466,10,"2024-09-07T08:10:41.782",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487378,1725696641792,"fUST",-560.696,0.00046664,2,"2024-09-07T08:10:41.792",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487379,1725696641801,"fUST",-294.254,0.00046664,2,"2024-09-07T08:10:41.801",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487380,1725696641810,"fUST",-150.112233,0.000468,11,"2024-09-07T08:10:41.810",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487381,1725696641819,"fUST",-532.0,0.00046839,30,"2024-09-07T08:10:41.819",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487382,1725696641828,"fUST",-549.33962794,0.00046849,120,"2024-09-07T08:10:41.828",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487383,1725696641837,"fUST",-500.0,0.00046849,7,"2024-09-07T08:10:41.837",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487384,1725696641846,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:41.846",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487385,1725696641855,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:41.855",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487386,1725696641867,"fUST",-587.33882488,0.00046849,120,"2024-09-07T08:10:41.867",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487387,1725696641876,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:41.876",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487388,1725696641885,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:41.885",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487389,1725696641894,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:41.894",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487390,1725696641903,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:41.903",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487391,1725696641913,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:41.913",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487392,1725696641922,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:41.922",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487393,1725696641931,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:41.931",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487394,1725696641940,"fUST",-500.0,0.00046849,2,"2024-09-07T08:10:41.940",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487395,1725696641949,"fUST",-500.0,0.00046849,14,"2024-09-07T08:10:41.949",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487396,1725696641958,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:41.958",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487397,1725696641967,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:41.967",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487398,1725696641978,"fUST",-500.0,0.00046849,7,"2024-09-07T08:10:41.978",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487399,1725696641987,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:41.987",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487400,1725696641997,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:41.997",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487401,1725696642007,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.007",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487402,1725696642017,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.017",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487403,1725696642027,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.027",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487404,1725696642037,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.037",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487405,1725696642048,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.048",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487406,1725696642059,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.059",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487407,1725696642069,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.069",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487408,1725696642079,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.079",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487409,1725696642088,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.088",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487410,1725696642097,"fUST",-439.71243141,0.00046849,120,"2024-09-07T08:10:42.097",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487411,1725696642187,"fUST",-60.28756859,0.00046849,120,"2024-09-07T08:10:42.187",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487412,1725696642196,"fUST",-500.0,0.00046849,2,"2024-09-07T08:10:42.196",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487413,1725696642208,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.208",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487414,1725696642217,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.217",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487415,1725696642226,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.226",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487416,1725696642235,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.235",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487417,1725696642245,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.245",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487418,1725696642257,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.257",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487419,1725696642267,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.267",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487420,1725696642276,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.276",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487421,1725696642285,"fUST",-820.64,0.00046849,120,"2024-09-07T08:10:42.285",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487422,1725696642295,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.295",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487423,1725696642304,"fUST",-500.0,0.00046849,60,"2024-09-07T08:10:42.304",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487424,1725696642313,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.313",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487425,1725696642323,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.323",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487426,1725696642332,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.332",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487427,1725696642342,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.342",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487428,1725696642351,"fUST",-424.14028019,0.00046849,120,"2024-09-07T08:10:42.351",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487429,1725696642361,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.361",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487430,1725696642373,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.373",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487431,1725696642382,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.382",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487432,1725696642391,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.391",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487433,1725696642401,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.401",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487434,1725696642411,"fUST",-200.0,0.00046849,120,"2024-09-07T08:10:42.411",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487435,1725696642423,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.423",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487436,1725696642433,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.433",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487437,1725696642444,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.444",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487438,1725696642455,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.455",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487439,1725696642465,"fUST",-500.0,0.00046849,30,"2024-09-07T08:10:42.465",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487440,1725696642474,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.474",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487441,1725696642485,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.485",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487442,1725696642497,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.497",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487443,1725696642506,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.506",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487444,1725696642516,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.516",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487445,1725696642525,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.525",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487446,1725696642534,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.534",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487447,1725696642544,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.544",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487448,1725696642555,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.555",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487449,1725696642565,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.565",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487450,1725696642575,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.575",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487451,1725696642586,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.586",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487452,1725696642595,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.595",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487453,1725696642604,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.604",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487454,1725696642614,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.614",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487455,1725696642628,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.628",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487456,1725696642638,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.638",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487457,1725696642651,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.651",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487458,1725696642661,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.661",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487459,1725696642671,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.671",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487460,1725696642680,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.680",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487461,1725696642691,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.691",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487462,1725696642700,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.700",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487463,1725696642711,"fUST",-524.63,0.00046849,120,"2024-09-07T08:10:42.711",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487464,1725696642723,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.723",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487465,1725696642735,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.735",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487466,1725696642745,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.745",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487467,1725696642756,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.756",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487468,1725696642766,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.766",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487469,1725696642775,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.775",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487470,1725696642784,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.784",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487471,1725696642794,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.794",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487472,1725696642803,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.803",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487473,1725696642813,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.813",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487474,1725696642822,"fUST",-360.30558369,0.00046849,120,"2024-09-07T08:10:42.822",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487475,1725696642831,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.831",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487476,1725696642842,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.842",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487477,1725696642852,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.852",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487478,1725696642863,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.863",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487479,1725696642874,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.874",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487480,1725696642886,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.886",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487481,1725696642895,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.895",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487482,1725696642904,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.904",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487483,1725696642915,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.915",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487484,1725696642925,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.925",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487485,1725696642937,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.937",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487486,1725696642946,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.946",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487487,1725696642957,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.957",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487488,1725696642966,"fUST",-151.0,0.00046849,120,"2024-09-07T08:10:42.966",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487489,1725696642975,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:42.975",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487490,1725696642985,"fUST",-501.45094024,0.00046849,120,"2024-09-07T08:10:42.985",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487491,1725696642995,"fUST",-207.19262598,0.00046849,120,"2024-09-07T08:10:42.995",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487492,1725696643004,"fUST",-151.0,0.00046849,120,"2024-09-07T08:10:43.004",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487493,1725696643014,"fUST",-500.0,0.00046849,60,"2024-09-07T08:10:43.014",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487494,1725696643023,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.023",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487495,1725696643033,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.033",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487496,1725696643042,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.042",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487497,1725696643053,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.053",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487498,1725696643062,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.062",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487499,1725696643072,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.072",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487500,1725696643081,"fUST",-151.0,0.00046849,120,"2024-09-07T08:10:43.081",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487501,1725696643091,"fUST",-151.0,0.00046849,120,"2024-09-07T08:10:43.091",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487502,1725696643100,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.100",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487503,1725696643109,"fUST",-151.0,0.00046849,120,"2024-09-07T08:10:43.109",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487504,1725696643119,"fUST",-151.0,0.00046849,120,"2024-09-07T08:10:43.119",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487506,1725696643128,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.128",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487508,1725696643140,"fUST",-151.0,0.00046849,120,"2024-09-07T08:10:43.140",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487510,1725696643149,"fUST",-151.0,0.00046849,120,"2024-09-07T08:10:43.149",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487511,1725696643159,"fUST",-199.180226,0.00046849,120,"2024-09-07T08:10:43.159",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487513,1725696643169,"fUST",-199.180226,0.00046849,120,"2024-09-07T08:10:43.169",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487515,1725696643180,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.180",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487517,1725696643190,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.190",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487519,1725696643199,"fUST",-151.0,0.00046849,120,"2024-09-07T08:10:43.199",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487521,1725696643210,"fUST",-151.0,0.00046849,120,"2024-09-07T08:10:43.210",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487524,1725696643219,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.219",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487526,1725696643228,"fUST",-151.0,0.00046849,120,"2024-09-07T08:10:43.228",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487528,1725696643238,"fUST",-151.0,0.00046849,120,"2024-09-07T08:10:43.238",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487530,1725696643249,"fUST",-197.981654,0.00046849,120,"2024-09-07T08:10:43.249",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487531,1725696643261,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.261",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487532,1725696643272,"fUST",-197.981654,0.00046849,120,"2024-09-07T08:10:43.272",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487533,1725696643282,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.282",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487534,1725696643292,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.292",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487535,1725696643303,"fUST",-172.680464,0.00046849,120,"2024-09-07T08:10:43.303",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487536,1725696643313,"fUST",-172.680464,0.00046849,120,"2024-09-07T08:10:43.313",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487537,1725696643323,"fUST",-151.0,0.00046849,120,"2024-09-07T08:10:43.323",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487538,1725696643334,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.334",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487539,1725696643344,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.344",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487540,1725696643353,"fUST",-584.58,0.00046849,120,"2024-09-07T08:10:43.353",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487541,1725696643365,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.365",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487542,1725696643380,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.380",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487543,1725696643390,"fUST",-247.27253115,0.00046849,120,"2024-09-07T08:10:43.390",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487544,1725696643400,"fUST",-241.580826,0.00046849,120,"2024-09-07T08:10:43.400",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487545,1725696643411,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.411",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487546,1725696643421,"fUST",-241.580826,0.00046849,120,"2024-09-07T08:10:43.421",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487547,1725696643431,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.431",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487548,1725696643440,"fUST",-151.0,0.00046849,90,"2024-09-07T08:10:43.440",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487549,1725696643450,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.450",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487550,1725696643459,"fUST",-151.0,0.00046849,90,"2024-09-07T08:10:43.459",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487551,1725696643469,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.469",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487552,1725696643479,"fUST",-1413.42,0.00046849,120,"2024-09-07T08:10:43.479",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487553,1725696643488,"fUST",-254.19843494,0.00046849,120,"2024-09-07T08:10:43.488",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487554,1725696643497,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.497",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487555,1725696643506,"fUST",-534.6963246,0.00046849,120,"2024-09-07T08:10:43.506",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487556,1725696643516,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.516",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487557,1725696643526,"fUST",-500.0,0.00046849,21,"2024-09-07T08:10:43.526",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487558,1725696643535,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.535",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487559,1725696643544,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.544",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487560,1725696643554,"fUST",-576.81,0.00046849,120,"2024-09-07T08:10:43.554",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487561,1725696643563,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.563",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487562,1725696643574,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.574",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487563,1725696643584,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.584",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487564,1725696643593,"fUST",-151.0,0.00046849,120,"2024-09-07T08:10:43.593",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487565,1725696643602,"fUST",-169.382426,0.00046849,120,"2024-09-07T08:10:43.602",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487566,1725696643611,"fUST",-169.382426,0.00046849,120,"2024-09-07T08:10:43.611",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487567,1725696643624,"fUST",-151.0,0.00046849,120,"2024-09-07T08:10:43.624",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487568,1725696643634,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.634",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487569,1725696643646,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.646",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487570,1725696643660,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.660",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487571,1725696643671,"fUST",-151.0,0.00046849,120,"2024-09-07T08:10:43.671",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487572,1725696643682,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.682",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487573,1725696643692,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.692",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487574,1725696643704,"fUST",-296.256522,0.00046849,120,"2024-09-07T08:10:43.704",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487575,1725696643714,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:43.714",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487576,1725696643725,"fUST",-353.70253461,0.00046849,120,"2024-09-07T08:10:43.725",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487577,1725696643735,"fUST",-470.88439003,0.00046849,120,"2024-09-07T08:10:43.735",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487578,1725696643744,"fUST",-1331.21,0.00046849,120,"2024-09-07T08:10:43.744",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487579,1725696643753,"fUST",-296.256522,0.00046849,120,"2024-09-07T08:10:43.753",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487580,1725696643762,"fUST",-433.8432949,0.00046849,120,"2024-09-07T08:10:43.762",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487607,1725696644030,"fUST",-66.1567051,0.00046849,120,"2024-09-07T08:10:44.030",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487610,1725696644042,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:44.042",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487612,1725696644053,"fUST",-151.0,0.00046849,120,"2024-09-07T08:10:44.053",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487614,1725696644064,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:44.064",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487616,1725696644073,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:44.073",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487618,1725696644081,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:44.081",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487620,1725696644090,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:44.090",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487622,1725696644100,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:44.100",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487625,1725696644111,"fUST",-456.91728097,0.00046849,120,"2024-09-07T08:10:44.111",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487822,1725696647096,"fUST",-43.08271903,0.00046849,120,"2024-09-07T08:10:47.096",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487824,1725696647105,"fUST",-199.777037,0.00046849,120,"2024-09-07T08:10:47.105",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487826,1725696647114,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.114",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487828,1725696647128,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.128",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487831,1725696647141,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.141",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487833,1725696647151,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.151",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487835,1725696647162,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.162",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487837,1725696647172,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.172",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487839,1725696647182,"fUST",-525.86457224,0.00046849,120,"2024-09-07T08:10:47.182",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487841,1725696647191,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.191",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487843,1725696647200,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.200",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487845,1725696647209,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.209",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487847,1725696647218,"fUST",-151.0,0.00046849,120,"2024-09-07T08:10:47.218",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487849,1725696647228,"fUST",-856.20108664,0.00046849,120,"2024-09-07T08:10:47.228",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487851,1725696647237,"fUST",-541.97,0.00046849,120,"2024-09-07T08:10:47.237",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487853,1725696647247,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.247",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487855,1725696647258,"fUST",-151.0,0.00046849,120,"2024-09-07T08:10:47.258",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487857,1725696647267,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.267",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487859,1725696647277,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.277",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487861,1725696647286,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.286",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487863,1725696647295,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.295",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487865,1725696647304,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.304",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487867,1725696647313,"fUST",-496.29689634,0.00046849,120,"2024-09-07T08:10:47.313",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487869,1725696647323,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.323",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487871,1725696647331,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.331",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487873,1725696647341,"fUST",-541.80104553,0.00046849,120,"2024-09-07T08:10:47.341",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487875,1725696647352,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.352",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487877,1725696647363,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.363",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487879,1725696647373,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.373",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487881,1725696647382,"fUST",-151.0,0.00046849,120,"2024-09-07T08:10:47.382",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487883,1725696647391,"fUST",-251.778744,0.00046849,120,"2024-09-07T08:10:47.391",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487885,1725696647401,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.401",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487888,1725696647411,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.411",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487889,1725696647420,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.420",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487892,1725696647430,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.430",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487894,1725696647440,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.440",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487896,1725696647449,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.449",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487898,1725696647459,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.459",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487900,1725696647469,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.469",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487902,1725696647478,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.478",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487904,1725696647487,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.487",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487906,1725696647496,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.496",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487908,1725696647505,"fUST",-151.0,0.00046849,120,"2024-09-07T08:10:47.505",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487910,1725696647514,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.514",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487911,1725696647525,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.525",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487913,1725696647534,"fUST",-542.89,0.00046849,120,"2024-09-07T08:10:47.534",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487915,1725696647543,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.543",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487918,1725696647553,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.553",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487920,1725696647563,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.563",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487922,1725696647572,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.572",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487924,1725696647581,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.581",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487926,1725696647590,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.590",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487928,1725696647599,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.599",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487930,1725696647608,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.608",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487932,1725696647617,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.617",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487934,1725696647626,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.626",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487936,1725696647636,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.636",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487947,1725696647742,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.742",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487949,1725696647752,"fUST",-228.603328,0.00046849,120,"2024-09-07T08:10:47.752",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487950,1725696647761,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.761",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487951,1725696647770,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.770",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487952,1725696647779,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.779",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487953,1725696647788,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.788",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487954,1725696647799,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.799",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487955,1725696647808,"fUST",-228.603328,0.00046849,120,"2024-09-07T08:10:47.808",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487957,1725696647818,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.818",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487958,1725696647827,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.827",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487959,1725696647836,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.836",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487960,1725696647845,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.845",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487961,1725696647854,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.854",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487962,1725696647863,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.863",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487963,1725696647872,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.872",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487964,1725696647881,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.881",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487965,1725696647893,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.893",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487966,1725696647904,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.904",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487967,1725696647914,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.914",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487968,1725696647923,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.923",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487969,1725696647933,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.933",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487970,1725696647943,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.943",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487971,1725696647953,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.953",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487972,1725696647963,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.963",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487973,1725696647974,"fUST",-500.0,0.00046849,120,"2024-09-07T08:10:47.974",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487974,1725696647985,"fUST",-217.53207558,0.00046886,2,"2024-09-07T08:10:47.985",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487975,1725696647995,"fUST",-150.112233,0.000469,11,"2024-09-07T08:10:47.995",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487976,1725696648006,"fUST",-1000.0,0.00047,9,"2024-09-07T08:10:48.006",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487977,1725696648015,"fUST",-10000.0,0.00047,7,"2024-09-07T08:10:48.015",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487978,1725696648025,"fUST",-589.0,0.00047,7,"2024-09-07T08:10:48.025",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487979,1725696648035,"fUST",-150.112233,0.00047,15,"2024-09-07T08:10:48.035",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487980,1725696648044,"fUST",-223.0,0.00047,90,"2024-09-07T08:10:48.044",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487981,1725696648054,"fUST",-1252.62720693,0.00047023,2,"2024-09-07T08:10:48.054",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487982,1725696648063,"fUST",-150.112233,0.000471,15,"2024-09-07T08:10:48.063",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487983,1725696648072,"fUST",-180.701741,0.00047113,120,"2024-09-07T08:10:48.072",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487984,1725696648081,"fUST",-180.701741,0.00047113,120,"2024-09-07T08:10:48.081",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487985,1725696648090,"fUST",-151.0,0.00047113,120,"2024-09-07T08:10:48.090",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487986,1725696648100,"fUST",-158.686809,0.00047123,120,"2024-09-07T08:10:48.100",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487987,1725696648109,"fUST",-158.686809,0.00047123,120,"2024-09-07T08:10:48.109",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487988,1725696648119,"fUST",-151.0,0.00047123,14,"2024-09-07T08:10:48.119",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487989,1725696648129,"fUST",-500.0,0.00047123,7,"2024-09-07T08:10:48.129",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487990,1725696648139,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.139",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487991,1725696648148,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.148",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487992,1725696648157,"fUST",-151.0,0.00047123,120,"2024-09-07T08:10:48.157",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487993,1725696648167,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.167",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487994,1725696648177,"fUST",-151.0,0.00047123,120,"2024-09-07T08:10:48.177",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487995,1725696648188,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.188",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487996,1725696648197,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.197",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487997,1725696648207,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.207",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487998,1725696648216,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.216",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337487999,1725696648225,"fUST",-151.0,0.00047123,120,"2024-09-07T08:10:48.225",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488000,1725696648234,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.234",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488001,1725696648243,"fUST",-500.0,0.00047123,2,"2024-09-07T08:10:48.243",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488002,1725696648252,"fUST",-500.0,0.00047123,14,"2024-09-07T08:10:48.252",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488003,1725696648262,"fUST",-151.0,0.00047123,120,"2024-09-07T08:10:48.262",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488004,1725696648271,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.271",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488005,1725696648281,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.281",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488006,1725696648291,"fUST",-500.0,0.00047123,7,"2024-09-07T08:10:48.291",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488007,1725696648300,"fUST",-151.0,0.00047123,120,"2024-09-07T08:10:48.300",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488008,1725696648309,"fUST",-163.9284,0.00047123,120,"2024-09-07T08:10:48.309",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488009,1725696648319,"fUST",-151.0,0.00047123,120,"2024-09-07T08:10:48.319",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488010,1725696648329,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.329",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488011,1725696648340,"fUST",-151.0,0.00047123,120,"2024-09-07T08:10:48.340",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488012,1725696648349,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.349",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488013,1725696648359,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.359",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488014,1725696648370,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.370",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488015,1725696648380,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.380",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488016,1725696648389,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.389",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488017,1725696648399,"fUST",-514.58799282,0.00047123,120,"2024-09-07T08:10:48.399",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488018,1725696648408,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.408",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488019,1725696648417,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.417",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488020,1725696648426,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.426",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488021,1725696648435,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.435",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488022,1725696648445,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.445",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488023,1725696648454,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.454",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488024,1725696648464,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.464",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488025,1725696648473,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.473",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488026,1725696648484,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.484",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488027,1725696648494,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.494",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488028,1725696648504,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.504",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488029,1725696648514,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.514",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488030,1725696648523,"fUST",-820.64,0.00047123,120,"2024-09-07T08:10:48.523",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488031,1725696648534,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.534",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488032,1725696648543,"fUST",-500.0,0.00047123,60,"2024-09-07T08:10:48.543",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488033,1725696648553,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.553",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488034,1725696648564,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.564",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488035,1725696648573,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.573",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488036,1725696648583,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.583",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488037,1725696648592,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.592",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488038,1725696648602,"fUST",-303.84340056,0.00047123,120,"2024-09-07T08:10:48.602",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488039,1725696648612,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.612",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488040,1725696648622,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.622",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488041,1725696648632,"fUST",-348.78724131,0.00047123,120,"2024-09-07T08:10:48.632",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488042,1725696648642,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.642",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488043,1725696648653,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.653",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488044,1725696648665,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.665",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488045,1725696648675,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.675",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488046,1725696648685,"fUST",-500.0,0.00047123,30,"2024-09-07T08:10:48.685",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488047,1725696648695,"fUST",-151.0,0.00047123,120,"2024-09-07T08:10:48.695",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488048,1725696648705,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.705",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488049,1725696648715,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.715",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488050,1725696648724,"fUST",-151.0,0.00047123,120,"2024-09-07T08:10:48.724",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488051,1725696648736,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.736",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488052,1725696648747,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.747",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488053,1725696648757,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.757",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488054,1725696648767,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.767",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488055,1725696648777,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.777",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488056,1725696648786,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.786",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488057,1725696648796,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.796",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488058,1725696648806,"fUST",-151.258725,0.00047123,2,"2024-09-07T08:10:48.806",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488059,1725696648815,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.815",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488060,1725696648824,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.824",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488061,1725696648835,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.835",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488062,1725696648844,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.844",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488063,1725696648854,"fUST",-496.93661827,0.00047123,120,"2024-09-07T08:10:48.854",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488064,1725696648864,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.864",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488065,1725696648874,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.874",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488066,1725696648884,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.884",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488067,1725696648894,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.894",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488068,1725696648904,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.904",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488069,1725696648914,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.914",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488070,1725696648924,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.924",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488071,1725696648933,"fUST",-524.63,0.00047123,120,"2024-09-07T08:10:48.933",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488072,1725696648943,"fUST",-147.46789283,0.00047123,120,"2024-09-07T08:10:48.943",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488073,1725696648958,"fUST",-352.53210717,0.00047123,120,"2024-09-07T08:10:48.958",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488074,1725696648968,"fUST",-365.12789283,0.00047123,120,"2024-09-07T08:10:48.968",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488075,1725696648980,"fUST",-134.87210717,0.00047123,120,"2024-09-07T08:10:48.980",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488076,1725696648990,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:48.990",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488077,1725696649000,"fUST",-501.01192776,0.00047123,120,"2024-09-07T08:10:49.000",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488078,1725696649010,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.010",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488079,1725696649020,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.020",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488080,1725696649029,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.029",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488081,1725696649039,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.039",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488082,1725696649049,"fUST",-151.0,0.00047123,120,"2024-09-07T08:10:49.049",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488083,1725696649060,"fUST",-151.0,0.00047123,120,"2024-09-07T08:10:49.060",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488084,1725696649070,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.070",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488085,1725696649079,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.079",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488086,1725696649089,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.089",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488087,1725696649099,"fUST",-151.0,0.00047123,120,"2024-09-07T08:10:49.099",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488088,1725696649108,"fUST",-151.0,0.00047123,120,"2024-09-07T08:10:49.108",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488089,1725696649118,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.118",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488090,1725696649128,"fUST",-151.0,0.00047123,120,"2024-09-07T08:10:49.128",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488091,1725696649138,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.138",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488092,1725696649148,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.148",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488093,1725696649157,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.157",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488094,1725696649167,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.167",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488095,1725696649177,"fUST",-579.75378359,0.00047123,120,"2024-09-07T08:10:49.177",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488096,1725696649187,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.187",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488097,1725696649197,"fUST",-267.407128,0.00047123,120,"2024-09-07T08:10:49.197",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488098,1725696649207,"fUST",-267.407128,0.00047123,120,"2024-09-07T08:10:49.207",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488099,1725696649216,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.216",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488100,1725696649225,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.225",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488101,1725696649235,"fUST",-151.0,0.00047123,120,"2024-09-07T08:10:49.235",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488102,1725696649245,"fUST",-243.94704841,0.00047123,120,"2024-09-07T08:10:49.245",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488103,1725696649254,"fUST",-151.0,0.00047123,120,"2024-09-07T08:10:49.254",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488104,1725696649264,"fUST",-500.0,0.00047123,60,"2024-09-07T08:10:49.264",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488105,1725696649274,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.274",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488106,1725696649284,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.284",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488107,1725696649293,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.293",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488108,1725696649303,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.303",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488109,1725696649312,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.312",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488110,1725696649323,"fUST",-201.352984,0.00047123,120,"2024-09-07T08:10:49.323",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488111,1725696649332,"fUST",-151.0,0.00047123,120,"2024-09-07T08:10:49.332",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488112,1725696649342,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.342",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488113,1725696649351,"fUST",-151.0,0.00047123,120,"2024-09-07T08:10:49.351",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488114,1725696649361,"fUST",-151.0,0.00047123,120,"2024-09-07T08:10:49.361",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488115,1725696649371,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.371",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488116,1725696649381,"fUST",-151.0,0.00047123,120,"2024-09-07T08:10:49.381",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488117,1725696649392,"fUST",-199.180226,0.00047123,120,"2024-09-07T08:10:49.392",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488118,1725696649402,"fUST",-199.180226,0.00047123,120,"2024-09-07T08:10:49.402",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488119,1725696649412,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.412",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488120,1725696649422,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.422",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488121,1725696649432,"fUST",-151.0,0.00047123,120,"2024-09-07T08:10:49.432",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488122,1725696649441,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.441",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488123,1725696649451,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.451",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488124,1725696649461,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.461",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488125,1725696649471,"fUST",-584.58,0.00047123,120,"2024-09-07T08:10:49.471",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488126,1725696649480,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.480",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488127,1725696649490,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.490",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488128,1725696649499,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.499",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488129,1725696649510,"fUST",-1413.42,0.00047123,120,"2024-09-07T08:10:49.510",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488130,1725696649521,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.521",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488131,1725696649531,"fUST",-118.09006322,0.00047123,120,"2024-09-07T08:10:49.531",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488132,1725696649604,"fUST",-153.0,0.00044676,120,"2024-09-07T08:10:49.604",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488133,1725696649614,"fUST",-55555.0,0.000465,120,"2024-09-07T08:10:49.614",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488134,1725696649624,"fUST",-381.90993678,0.00047123,120,"2024-09-07T08:10:49.624",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488135,1725696649634,"fUST",-500.0,0.00047123,21,"2024-09-07T08:10:49.634",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488136,1725696649644,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.644",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488137,1725696649656,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.656",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488138,1725696649666,"fUST",-576.81,0.00047123,120,"2024-09-07T08:10:49.666",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488139,1725696649675,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.675",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488140,1725696649685,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.685",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488141,1725696649695,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.695",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488142,1725696649705,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.705",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488143,1725696649715,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.715",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488144,1725696649724,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.724",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488145,1725696649735,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.735",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488146,1725696649745,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.745",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488147,1725696649754,"fUST",-1331.21,0.00047123,120,"2024-09-07T08:10:49.754",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488148,1725696649764,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.764",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488149,1725696649773,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.773",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488150,1725696649782,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.782",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488151,1725696649792,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.792",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488152,1725696649802,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.802",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488153,1725696649811,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.811",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488154,1725696649820,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.820",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488155,1725696649830,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.830",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488156,1725696649839,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.839",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488157,1725696649848,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.848",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488158,1725696649857,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.857",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488159,1725696649866,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.866",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488160,1725696649877,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.877",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488161,1725696649887,"fUST",-541.97,0.00047123,120,"2024-09-07T08:10:49.887",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488162,1725696649900,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.900",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488163,1725696649909,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.909",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488164,1725696649918,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.918",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488165,1725696649926,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.926",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488166,1725696649935,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.935",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488167,1725696649944,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.944",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488168,1725696649953,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.953",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488169,1725696649962,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.962",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488170,1725696649971,"fUST",-579.15,0.00047123,120,"2024-09-07T08:10:49.971",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488171,1725696649980,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.980",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488172,1725696649989,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.989",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488173,1725696649999,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:49.999",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488174,1725696650008,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.008",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488175,1725696650017,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.017",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488176,1725696650026,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.026",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488177,1725696650034,"fUST",-403.9784895,0.00047123,120,"2024-09-07T08:10:50.034",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488178,1725696650044,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.044",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488179,1725696650053,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.053",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488180,1725696650062,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.062",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488181,1725696650072,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.072",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488182,1725696650081,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.081",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488183,1725696650090,"fUST",-542.89,0.00047123,120,"2024-09-07T08:10:50.090",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488184,1725696650099,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.099",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488185,1725696650108,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.108",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488186,1725696650118,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.118",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488187,1725696650129,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.129",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488188,1725696650140,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.140",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488189,1725696650149,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.149",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488190,1725696650159,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.159",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488191,1725696650168,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.168",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488192,1725696650278,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.278",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488193,1725696650293,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.293",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488194,1725696650302,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.302",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488195,1725696650311,"fUST",-243.56147575,0.00047123,120,"2024-09-07T08:10:50.311",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488196,1725696650320,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.320",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488197,1725696650329,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.329",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488198,1725696650338,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.338",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488199,1725696650347,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.347",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488200,1725696650356,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.356",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488201,1725696650365,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.365",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488202,1725696650377,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.377",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488203,1725696650386,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.386",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488204,1725696650395,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.395",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488205,1725696650404,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.404",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488206,1725696650414,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.414",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488207,1725696650423,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.423",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488208,1725696650433,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.433",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488209,1725696650442,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.442",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488210,1725696650451,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.451",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488211,1725696650460,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.460",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488212,1725696650469,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.469",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488213,1725696650478,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.478",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488214,1725696650487,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.487",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488215,1725696650497,"fUST",-500.0,0.00047123,120,"2024-09-07T08:10:50.497",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488216,1725696650506,"fUST",-513.0,0.00047123,30,"2024-09-07T08:10:50.506",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488217,1725696650515,"fUST",-150.112233,0.000472,11,"2024-09-07T08:10:50.515",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488218,1725696650524,"fUST",-217.53207558,0.00047297,2,"2024-09-07T08:10:50.524",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488219,1725696650533,"fUST",-150.112233,0.000473,14,"2024-09-07T08:10:50.533",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488220,1725696650542,"fUST",-378.31742788,0.00047397,61,"2024-09-07T08:10:50.542",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488221,1725696650552,"fUST",-500.0,0.00047397,7,"2024-09-07T08:10:50.552",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488222,1725696650561,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.561",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488223,1725696650571,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.571",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488224,1725696650580,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.580",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488225,1725696650589,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.589",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488226,1725696650599,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.599",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488227,1725696650607,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.607",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488228,1725696650616,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.616",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488229,1725696650627,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.627",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488230,1725696650636,"fUST",-500.0,0.00047397,2,"2024-09-07T08:10:50.636",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488231,1725696650646,"fUST",-500.0,0.00047397,14,"2024-09-07T08:10:50.646",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488232,1725696650657,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.657",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488233,1725696650666,"fUST",-391.20855318,0.00047397,120,"2024-09-07T08:10:50.666",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488234,1725696650676,"fUST",-500.0,0.00047397,7,"2024-09-07T08:10:50.676",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488235,1725696650685,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.685",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488236,1725696650695,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.695",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488237,1725696650704,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.704",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488238,1725696650713,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.713",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488239,1725696650722,"fUST",-237.13551254,0.00047397,120,"2024-09-07T08:10:50.722",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488240,1725696650733,"fUST",-486.08373545,0.00047397,120,"2024-09-07T08:10:50.733",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488241,1725696650742,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.742",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488242,1725696650751,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.751",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488243,1725696650760,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.760",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488244,1725696650769,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.769",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488245,1725696650778,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.778",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488246,1725696650787,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.787",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488247,1725696650796,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.796",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488248,1725696650805,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.805",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488249,1725696650814,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.814",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488250,1725696650824,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.824",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488251,1725696650833,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.833",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488252,1725696650843,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.843",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488253,1725696650852,"fUST",-820.64,0.00047397,120,"2024-09-07T08:10:50.852",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488254,1725696650862,"fUST",-180.701741,0.00047397,120,"2024-09-07T08:10:50.862",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488255,1725696650871,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.871",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488256,1725696650883,"fUST",-500.0,0.00047397,60,"2024-09-07T08:10:50.883",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488257,1725696650892,"fUST",-180.701741,0.00047397,120,"2024-09-07T08:10:50.892",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488258,1725696650901,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.901",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488259,1725696650910,"fUST",-151.0,0.00047397,120,"2024-09-07T08:10:50.910",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488260,1725696650919,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.919",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488261,1725696650928,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.928",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488262,1725696650937,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.937",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488263,1725696650946,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.946",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488264,1725696650955,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.955",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488265,1725696650964,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.964",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488266,1725696650973,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:50.973",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488267,1725696650982,"fUST",-220.20730714,0.00047397,120,"2024-09-07T08:10:50.982",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488268,1725696650991,"fUST",-500.0,0.00047397,30,"2024-09-07T08:10:50.991",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488269,1725696651000,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:51.000",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488270,1725696651009,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:51.009",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488271,1725696651018,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:51.018",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488272,1725696651027,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:51.027",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488273,1725696651036,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:51.036",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488274,1725696651045,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:51.045",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488275,1725696651054,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:51.054",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488276,1725696651063,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:51.063",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488277,1725696651073,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:51.073",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488278,1725696651081,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:51.081",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488279,1725696651090,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:51.090",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488280,1725696651099,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:51.099",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488281,1725696651108,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:51.108",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488282,1725696651117,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:51.117",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488283,1725696651128,"fUST",-289.38526198,0.00047397,120,"2024-09-07T08:10:51.128",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488284,1725696651138,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:51.138",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488285,1725696651148,"fUST",-232.37328655,0.00047397,120,"2024-09-07T08:10:51.148",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488286,1725696651157,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:51.157",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488287,1725696651166,"fUST",-524.63,0.00047397,120,"2024-09-07T08:10:51.166",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488288,1725696651175,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:51.175",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488289,1725696651184,"fUST",-491.07560357,0.00047397,120,"2024-09-07T08:10:51.184",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488290,1725696651193,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:51.193",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488291,1725696651202,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:51.202",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488292,1725696651211,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:51.211",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488293,1725696651220,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:51.220",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488294,1725696651229,"fUST",-231.7944995,0.00047397,120,"2024-09-07T08:10:51.229",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488295,1725696651238,"fUST",-500.0,0.00047397,120,"2024-09-07T08:10:51.238",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488296,1725696651247,"fUST",-419.15,0.00047397,120,"2024-09-07T08:10:51.247",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488297,1725696651256,"fUST",-468.28316641,0.00047397,120,"2024-09-07T08:10:51.256",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488302,1725696849881,"fUST",151.0,0.0003,120,"2024-09-07T08:14:09.881",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488305,1725697503843,"fUST",1424.64732572,0.000325,2,"2024-09-07T08:25:03.843",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488307,1725697539130,"fUST",-251.1747401,0.0003345,3,"2024-09-07T08:25:39.130",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488308,1725697539151,"fUST",-448.8973773,0.00033498,2,"2024-09-07T08:25:39.151",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488309,1725697539173,"fUST",-177.816933,0.00033592,2,"2024-09-07T08:25:39.173",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488310,1725697539193,"fUST",-231.8596939,0.00033683,2,"2024-09-07T08:25:39.193",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488311,1725697539214,"fUST",-206.15471349,0.00034112,2,"2024-09-07T08:25:39.214",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488312,1725697628106,"fUST",-328.44817634,0.00034082,2,"2024-09-07T08:27:08.106",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488313,1725697630147,"fUST",-71.55182366,0.00034082,2,"2024-09-07T08:27:10.147",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488314,1725697630168,"fUST",-400.0,0.00034082,2,"2024-09-07T08:27:10.168",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488315,1725697630193,"fUST",-604.52112379,0.00034083,2,"2024-09-07T08:27:10.193",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488316,1725697631140,"fUST",-11156.57988108,0.00034083,2,"2024-09-07T08:27:11.140",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488317,1725697637383,"fUST",250.0,0.00031529,2,"2024-09-07T08:27:17.383",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488318,1725697637590,"fUST",250.0,0.00031615,2,"2024-09-07T08:27:17.590",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488319,1725697637823,"fUST",250.0,0.00031702,2,"2024-09-07T08:27:17.823",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488320,1725697638223,"fUST",250.0,0.00031788,2,"2024-09-07T08:27:18.223",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488321,1725697638495,"fUST",250.0,0.00031875,2,"2024-09-07T08:27:18.495",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488322,1725697638749,"fUST",250.0,0.00031961,2,"2024-09-07T08:27:18.749",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488323,1725697639054,"fUST",250.0,0.00032047,2,"2024-09-07T08:27:19.054",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488324,1725697639159,"fUST",250.0,0.00032134,2,"2024-09-07T08:27:19.159",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488325,1725697639364,"fUST",250.0,0.0003222,2,"2024-09-07T08:27:19.364",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488326,1725697639585,"fUST",250.0,0.00032307,2,"2024-09-07T08:27:19.585",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488327,1725697639786,"fUST",250.0,0.00032393,2,"2024-09-07T08:27:19.786",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488328,1725697640000,"fUST",250.0,0.0003248,2,"2024-09-07T08:27:20.000",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488329,1725697640095,"fUST",-594.05121714,0.00034083,2,"2024-09-07T08:27:20.095",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488330,1725697641088,"fUST",-250.0,0.00032566,2,"2024-09-07T08:27:21.088",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488331,1725697641110,"fUST",-250.0,0.00032653,2,"2024-09-07T08:27:21.110",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488332,1725697641132,"fUST",-250.0,0.00032739,2,"2024-09-07T08:27:21.132",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488333,1725697641154,"fUST",-250.0,0.00032826,2,"2024-09-07T08:27:21.154",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488334,1725697641177,"fUST",-5416.90650682,0.00034083,2,"2024-09-07T08:27:21.177",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488335,1725697643104,"fUST",-250.0,0.00032912,2,"2024-09-07T08:27:23.104",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488336,1725697643128,"fUST",-250.0,0.00032999,2,"2024-09-07T08:27:23.128",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488337,1725697643152,"fUST",-250.0,0.00033085,2,"2024-09-07T08:27:23.152",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488338,1725697643175,"fUST",-250.0,0.00033172,2,"2024-09-07T08:27:23.175",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488339,1725697643199,"fUST",-583.53346959,0.00034083,2,"2024-09-07T08:27:23.199",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488340,1725697644113,"fUST",-191.72498826,0.00034083,2,"2024-09-07T08:27:24.113",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488346,1725697723329,"fUST",1017.62172742,0.00020377,2,"2024-09-07T08:28:43.329",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488347,1725697724282,"fUST",4406.73094686,0.00014,2,"2024-09-07T08:28:44.282",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488348,1725697724308,"fUST",1555.64640585,0.00014,2,"2024-09-07T08:28:44.308",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488349,1725697724973,"fUST",8444.35359415,0.0001999,2,"2024-09-07T08:28:44.973",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488350,1725697724998,"fUST",10000.0,0.0001999,2,"2024-09-07T08:28:44.998",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488351,1725697725027,"fUST",10000.0,0.0001999,2,"2024-09-07T08:28:45.027",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488352,1725697725053,"fUST",10000.0,0.0001999,2,"2024-09-07T08:28:45.053",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488353,1725697725080,"fUST",113583.93913109,0.0001999,2,"2024-09-07T08:28:45.080",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488354,1725697725411,"fUST",155.42995864,0.0002,2,"2024-09-07T08:28:45.411",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488356,1725697745109,"fUST",-173.5777924,0.00033488,2,"2024-09-07T08:29:05.109",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488357,1725697745133,"fUST",-6352.68281332,0.00034083,2,"2024-09-07T08:29:05.133",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488358,1725697745153,"fUST",-16671.5122566,0.00034153,62,"2024-09-07T08:29:05.153",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488359,1725697745174,"fUST",-232.9556636,0.00034181,2,"2024-09-07T08:29:05.174",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488360,1725697745195,"fUST",-596.67925192,0.00034331,30,"2024-09-07T08:29:05.195",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488361,1725697745215,"fUST",-2249.86903693,0.00034671,2,"2024-09-07T08:29:05.215",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488362,1725697745237,"fUST",-568.195,0.00035803,43,"2024-09-07T08:29:05.237",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488363,1725697745258,"fUST",-1318.1623018,0.0003854,2,"2024-09-07T08:29:05.258",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488364,1725697745279,"fUST",-3333.333333,0.00041096,2,"2024-09-07T08:29:05.279",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488365,1725697745300,"fUST",-306.0,0.00041197,2,"2024-09-07T08:29:05.300",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488366,1725697745320,"fUST",-153.0,0.00041197,2,"2024-09-07T08:29:05.320",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488367,1725697745340,"fUST",-306.0,0.00041197,2,"2024-09-07T08:29:05.340",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488368,1725697745359,"fUST",-153.0,0.00041197,2,"2024-09-07T08:29:05.359",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488369,1725697745379,"fUST",-153.0,0.00041197,2,"2024-09-07T08:29:05.379",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488370,1725697745402,"fUST",-1899.35677105,0.00041581,28,"2024-09-07T08:29:05.402",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488371,1725697745423,"fUST",-217.53207558,0.00041681,2,"2024-09-07T08:29:05.423",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488372,1725697745443,"fUST",-4379.74,0.00041726,3,"2024-09-07T08:29:05.443",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488373,1725697745468,"fUST",-4121.81992243,0.00041727,5,"2024-09-07T08:29:05.468",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488374,1725697745489,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:05.489",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488375,1725697745514,"fUST",-500.0,0.00041736,7,"2024-09-07T08:29:05.514",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488376,1725697745537,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:05.537",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488377,1725697745564,"fUST",-500.0,0.00041736,7,"2024-09-07T08:29:05.564",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488378,1725697745586,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:05.586",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488379,1725697745608,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:05.608",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488380,1725697745630,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:05.630",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488381,1725697745650,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:05.650",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488382,1725697745672,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:05.672",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488383,1725697745693,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:05.693",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488384,1725697745714,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:05.714",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488385,1725697745735,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:05.735",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488386,1725697745756,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:05.756",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488387,1725697745777,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:05.777",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488388,1725697745802,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:05.802",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488389,1725697745825,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:05.825",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488390,1725697745845,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:05.845",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488391,1725697745864,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:05.864",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488392,1725697745885,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:05.885",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488393,1725697745909,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:05.909",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488394,1725697745931,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:05.931",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488395,1725697745952,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:05.952",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488396,1725697745973,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:05.973",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488397,1725697745993,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:05.993",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488398,1725697746018,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.018",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488399,1725697746040,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.040",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488400,1725697746061,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.061",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488401,1725697746081,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.081",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488402,1725697746104,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.104",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488403,1725697746126,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.126",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488404,1725697746147,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.147",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488405,1725697746169,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.169",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488406,1725697746190,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.190",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488407,1725697746217,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.217",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488408,1725697746239,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.239",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488409,1725697746260,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.260",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488410,1725697746282,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.282",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488411,1725697746304,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.304",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488412,1725697746330,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.330",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488413,1725697746351,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.351",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488414,1725697746371,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.371",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488415,1725697746392,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.392",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488416,1725697746413,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.413",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488417,1725697746434,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.434",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488418,1725697746455,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.455",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488419,1725697746477,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.477",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488420,1725697746497,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.497",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488421,1725697746518,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.518",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488422,1725697746539,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.539",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488423,1725697746561,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.561",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488424,1725697746582,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.582",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488425,1725697746604,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.604",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488426,1725697746625,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.625",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488427,1725697746645,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.645",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488428,1725697746666,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.666",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488429,1725697746687,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.687",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488430,1725697746710,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.710",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488431,1725697746732,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.732",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488432,1725697746756,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.756",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488433,1725697746779,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.779",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488434,1725697746802,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:29:06.802",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488435,1725697746825,"fUST",-559.2508503,0.00041736,31,"2024-09-07T08:29:06.825",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488436,1725697811093,"fUST",151.0,0.0003,120,"2024-09-07T08:30:11.093",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488465,1725697831700,"fUST",-221.05969146,0.00041736,31,"2024-09-07T08:30:31.700",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488468,1725697831710,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:30:31.710",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488470,1725697831721,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:30:31.721",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488472,1725697831731,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:30:31.731",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488473,1725697831740,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:30:31.740",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488474,1725697831750,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:30:31.750",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488475,1725697831761,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:30:31.761",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488476,1725697831773,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:30:31.773",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488477,1725697831782,"fUST",-780.31054176,0.00041736,31,"2024-09-07T08:30:31.782",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488478,1725697831792,"fUST",-772.50743632,0.00041736,31,"2024-09-07T08:30:31.792",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488479,1725697831801,"fUST",-772.50743632,0.00041736,31,"2024-09-07T08:30:31.801",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488480,1725697831812,"fUST",-772.50743632,0.00041736,31,"2024-09-07T08:30:31.812",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488481,1725697831823,"fUST",-772.50743632,0.00041736,31,"2024-09-07T08:30:31.823",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488482,1725697831833,"fUST",-772.50743632,0.00041736,31,"2024-09-07T08:30:31.833",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488483,1725697831842,"fUST",-772.50743632,0.00041736,31,"2024-09-07T08:30:31.842",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488484,1725697831853,"fUST",-772.50743632,0.00041736,31,"2024-09-07T08:30:31.853",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488485,1725697831862,"fUST",-772.50743632,0.00041736,31,"2024-09-07T08:30:31.862",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488486,1725697831871,"fUST",-772.50743632,0.00041736,31,"2024-09-07T08:30:31.871",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488487,1725697831881,"fUST",-772.50743632,0.00041736,31,"2024-09-07T08:30:31.881",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488488,1725697831890,"fUST",-772.50743632,0.00041736,31,"2024-09-07T08:30:31.890",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488490,1725697831899,"fUST",-772.50743632,0.00041736,31,"2024-09-07T08:30:31.899",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488492,1725697831908,"fUST",-587.00101058,0.00041736,31,"2024-09-07T08:30:31.908",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488494,1725697831923,"fUST",-185.50642574,0.00041736,31,"2024-09-07T08:30:31.923",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488496,1725697831932,"fUST",-586.03357426,0.00041736,31,"2024-09-07T08:30:31.932",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488505,1725697832003,"fUST",-186.47386206,0.00041736,31,"2024-09-07T08:30:32.003",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488507,1725697832013,"fUST",-518.94364568,0.00041736,31,"2024-09-07T08:30:32.013",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488553,1725697837947,"fUST",-146.21149531,0.0003526,7,"2024-09-07T08:30:37.947",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488559,1725697838064,"fUST",-3.78850469,0.0003526,7,"2024-09-07T08:30:38.064",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488560,1725697838074,"fUST",-8243.63984486,0.00041749,5,"2024-09-07T08:30:38.074",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488561,1725697838083,"fUST",-2101.84651328,0.00041781,2,"2024-09-07T08:30:38.083",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488562,1725697838814,"fUST",-21.30277647,0.00041781,2,"2024-09-07T08:30:38.814",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488563,1725697838827,"fUST",-1210.18404325,0.00041781,2,"2024-09-07T08:30:38.827",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488564,1725697838836,"fUST",-3333.333333,0.00042466,2,"2024-09-07T08:30:38.836",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488565,1725697838846,"fUST",-153.0,0.00042701,120,"2024-09-07T08:30:38.846",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488566,1725697838855,"fUST",-153.0,0.00042701,120,"2024-09-07T08:30:38.855",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488567,1725697838865,"fUST",-153.0,0.00042701,120,"2024-09-07T08:30:38.865",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488568,1725697838874,"fUST",-153.0,0.00042701,120,"2024-09-07T08:30:38.874",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488569,1725697838883,"fUST",-153.0,0.00042701,120,"2024-09-07T08:30:38.883",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488570,1725697838892,"fUST",-153.0,0.00042701,120,"2024-09-07T08:30:38.892",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488571,1725697838902,"fUST",-153.0,0.00042701,120,"2024-09-07T08:30:38.902",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488572,1725697838911,"fUST",-153.0,0.00042701,120,"2024-09-07T08:30:38.911",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488573,1725697838921,"fUST",-153.0,0.00042701,120,"2024-09-07T08:30:38.921",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488574,1725697838930,"fUST",-153.0,0.00042701,120,"2024-09-07T08:30:38.930",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488575,1725697838939,"fUST",-153.0,0.00042701,120,"2024-09-07T08:30:38.939",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488576,1725697838948,"fUST",-153.0,0.00042701,120,"2024-09-07T08:30:38.948",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488577,1725697838957,"fUST",-223.0,0.00045,90,"2024-09-07T08:30:38.957",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488578,1725697838965,"fUST",-151.0,0.00045014,120,"2024-09-07T08:30:38.965",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488579,1725697838975,"fUST",-3460.81051885,0.000455,120,"2024-09-07T08:30:38.975",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488580,1725697838985,"fUST",-150.112233,0.000463,16,"2024-09-07T08:30:38.985",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488581,1725697838993,"fUST",-3462.5428148,0.00046474,2,"2024-09-07T08:30:38.993",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488582,1725697839003,"fUST",-8243.63984486,0.0004648,5,"2024-09-07T08:30:39.003",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488583,1725697839012,"fUST",-42.83032947,0.00046499,120,"2024-09-07T08:30:39.012",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488591,1725697839841,"fUST",-457.16967053,0.00046499,120,"2024-09-07T08:30:39.841",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488592,1725697839851,"fUST",-500.0,0.00046499,120,"2024-09-07T08:30:39.851",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488594,1725697839861,"fUST",-500.0,0.00046499,120,"2024-09-07T08:30:39.861",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488595,1725697839871,"fUST",-500.0,0.00046499,120,"2024-09-07T08:30:39.871",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488596,1725697839881,"fUST",-500.0,0.00046499,120,"2024-09-07T08:30:39.881",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488597,1725697839891,"fUST",-500.0,0.00046499,120,"2024-09-07T08:30:39.891",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488598,1725697839902,"fUST",-500.0,0.00046499,120,"2024-09-07T08:30:39.902",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488599,1725697839911,"fUST",-500.0,0.00046499,120,"2024-09-07T08:30:39.911",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488600,1725697839921,"fUST",-500.0,0.00046499,120,"2024-09-07T08:30:39.921",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488601,1725697839930,"fUST",-500.0,0.00046499,120,"2024-09-07T08:30:39.930",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488602,1725697839940,"fUST",-500.0,0.00046499,120,"2024-09-07T08:30:39.940",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488603,1725697839951,"fUST",-500.0,0.00046499,120,"2024-09-07T08:30:39.951",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488604,1725697839960,"fUST",-500.0,0.00046499,120,"2024-09-07T08:30:39.960",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488605,1725697839970,"fUST",-500.0,0.00046499,120,"2024-09-07T08:30:39.970",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488606,1725697839980,"fUST",-500.0,0.00046499,120,"2024-09-07T08:30:39.980",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488607,1725697839989,"fUST",-500.0,0.00046499,120,"2024-09-07T08:30:39.989",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488608,1725697839999,"fUST",-500.0,0.00046499,120,"2024-09-07T08:30:39.999",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488609,1725697840009,"fUST",-500.0,0.00046499,120,"2024-09-07T08:30:40.009",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488610,1725697840017,"fUST",-500.0,0.00046499,120,"2024-09-07T08:30:40.017",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488611,1725697840029,"fUST",-500.0,0.00046499,120,"2024-09-07T08:30:40.029",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488612,1725697840038,"fUST",-500.0,0.00046499,120,"2024-09-07T08:30:40.038",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488613,1725697840051,"fUST",-500.0,0.00046499,120,"2024-09-07T08:30:40.051",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488614,1725697840060,"fUST",-272.30062355,0.00046499,120,"2024-09-07T08:30:40.060",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488615,1725697840069,"fUST",-500.0,0.00046499,120,"2024-09-07T08:30:40.069",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488616,1725697840079,"fUST",-500.0,0.00046499,120,"2024-09-07T08:30:40.079",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488617,1725697840089,"fUST",-410.1087154,0.000465,120,"2024-09-07T08:30:40.089",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488618,1725697840098,"fUST",-410.1087154,0.000465,120,"2024-09-07T08:30:40.098",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488619,1725697840108,"fUST",-820.1498486,0.000465,120,"2024-09-07T08:30:40.108",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488620,1725697840120,"fUST",-410.1087154,0.000465,120,"2024-09-07T08:30:40.120",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488621,1725697840129,"fUST",-7199.464,0.000465,45,"2024-09-07T08:30:40.129",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488622,1725697840139,"fUST",-7301.01843678,0.000465,7,"2024-09-07T08:30:40.139",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488623,1725697840150,"fUST",-4109.5,0.00046554,3,"2024-09-07T08:30:40.150",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488624,1725697840160,"fUST",-3424.59,0.00046554,3,"2024-09-07T08:30:40.160",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488625,1725697840169,"fUST",-8243.63984486,0.00046555,5,"2024-09-07T08:30:40.169",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488626,1725697840179,"fUST",-11008.16232562,0.00046564,2,"2024-09-07T08:30:40.179",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488631,1725697842803,"fUST",-170.983824,0.00038946,120,"2024-09-07T08:30:42.803",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488632,1725697842814,"fUST",-1754.8937024,0.00046564,2,"2024-09-07T08:30:42.814",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488682,1725697845960,"fUST",-379.42218387,0.00046564,2,"2024-09-07T08:30:45.960",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488691,1725697846198,"fUST",-1605.73800228,0.00046564,2,"2024-09-07T08:30:46.198",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488693,1725697935441,"fUST",51.35127363,0.0003,120,"2024-09-07T08:32:15.441",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488700,1725698437010,"fUST",4144.96320606,0.0002001,2,"2024-09-07T08:40:37.010",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488708,1725698732153,"fUST",-267.96826148,0.00028209,2,"2024-09-07T08:45:32.153",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488712,1725698827107,"fUST",-172.857521,0.00027633,2,"2024-09-07T08:47:07.107",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488713,1725698827130,"fUST",-250.0,0.00028116,2,"2024-09-07T08:47:07.130",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488714,1725698827152,"fUST",-250.0,0.00028193,2,"2024-09-07T08:47:07.152",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488715,1725698827174,"fUST",-300.0,0.00028209,2,"2024-09-07T08:47:07.174",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488716,1725698827203,"fUST",-118.3782654,0.0002821,2,"2024-09-07T08:47:07.203",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488720,1725698956107,"fUST",-293.9847035,0.00027502,2,"2024-09-07T08:49:16.107",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488721,1725698956129,"fUST",-300.0,0.00028209,2,"2024-09-07T08:49:16.129",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488722,1725698956151,"fUST",-24781.6217346,0.0002821,2,"2024-09-07T08:49:16.151",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488723,1725698956175,"fUST",-250.0,0.0002827,2,"2024-09-07T08:49:16.175",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488724,1725698956201,"fUST",-250.0,0.00028348,2,"2024-09-07T08:49:16.201",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488725,1725698956223,"fUST",-250.0,0.00028425,2,"2024-09-07T08:49:16.223",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488726,1725698956246,"fUST",-250.0,0.00028502,2,"2024-09-07T08:49:16.246",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488727,1725698956268,"fUST",-250.0,0.00028579,2,"2024-09-07T08:49:16.268",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488728,1725698956289,"fUST",-250.0,0.00028656,2,"2024-09-07T08:49:16.289",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488729,1725698956310,"fUST",-250.0,0.00028733,2,"2024-09-07T08:49:16.310",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488730,1725698956333,"fUST",-250.0,0.0002881,2,"2024-09-07T08:49:16.333",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488731,1725698956355,"fUST",-250.0,0.00028887,2,"2024-09-07T08:49:16.355",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488732,1725698956378,"fUST",-250.0,0.00028965,2,"2024-09-07T08:49:16.378",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488733,1725698956403,"fUST",-250.0,0.00029042,2,"2024-09-07T08:49:16.403",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488734,1725698956430,"fUST",-1962.81089211,0.0002905,2,"2024-09-07T08:49:16.430",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488735,1725698956456,"fUST",-250.0,0.00029119,2,"2024-09-07T08:49:16.456",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488736,1725698956480,"fUST",-319.93061091,0.0002915,5,"2024-09-07T08:49:16.480",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488737,1725698956500,"fUST",-500.0,0.0002915,5,"2024-09-07T08:49:16.500",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488738,1725698956521,"fUST",-500.0,0.0002915,2,"2024-09-07T08:49:16.521",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488739,1725698956540,"fUST",-284.86025039,0.0002915,5,"2024-09-07T08:49:16.540",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488740,1725698956562,"fUST",-250.0,0.00029196,2,"2024-09-07T08:49:16.562",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488741,1725698956584,"fUST",-250.0,0.00029273,2,"2024-09-07T08:49:16.584",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488742,1725698956604,"fUST",-250.0,0.0002935,2,"2024-09-07T08:49:16.604",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488743,1725698956625,"fUST",-250.0,0.00029427,2,"2024-09-07T08:49:16.625",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488744,1725698956647,"fUST",-250.0,0.00029504,2,"2024-09-07T08:49:16.647",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488745,1725698956669,"fUST",-250.0,0.00029582,2,"2024-09-07T08:49:16.669",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488746,1725698956690,"fUST",-502.35549089,0.00029698,2,"2024-09-07T08:49:16.690",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488747,1725698956711,"fUST",-206.48089146,0.0002999,2,"2024-09-07T08:49:16.711",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488748,1725698956734,"fUST",-99.64872637,0.0003,120,"2024-09-07T08:49:16.734",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488749,1725698956755,"fUST",-151.0,0.0003,120,"2024-09-07T08:49:16.755",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488750,1725698956776,"fUST",-24023.46418853,0.0003,7,"2024-09-07T08:49:16.776",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488751,1725698961130,"fUST",-12719.21304347,0.0003,7,"2024-09-07T08:49:21.130",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488752,1725698961152,"fUST",-420.0,0.00031029,2,"2024-09-07T08:49:21.152",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488753,1725698961174,"fUST",-485.0,0.00034132,2,"2024-09-07T08:49:21.174",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488754,1725698961194,"fUST",-201.01962436,0.00034267,2,"2024-09-07T08:49:21.194",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488755,1725698961214,"fUST",-170.144386,0.00034663,2,"2024-09-07T08:49:21.214",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488756,1725698961235,"fUST",-181.589517,0.00035616,120,"2024-09-07T08:49:21.235",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488757,1725698961257,"fUST",-500.0,0.0003582,5,"2024-09-07T08:49:21.257",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488759,1725698970238,"fUST",-923.224,0.00036934,46,"2024-09-07T08:49:30.238",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488760,1725698970258,"fUST",-324.20532285,0.000396,2,"2024-09-07T08:49:30.258",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488761,1725698971150,"fUST",-98.0028546,0.000396,2,"2024-09-07T08:49:31.150",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488762,1725698971178,"fUST",-201.7538101,0.000397,5,"2024-09-07T08:49:31.178",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488763,1725698971199,"fUST",-385.78733516,0.00039726,15,"2024-09-07T08:49:31.199",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488800,1725699031935,"fUST",-114.21266484,0.00039726,15,"2024-09-07T08:50:31.935",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488802,1725699031945,"fUST",-500.0,0.00039726,15,"2024-09-07T08:50:31.945",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488804,1725699031956,"fUST",-254.27733516,0.00039726,15,"2024-09-07T08:50:31.956",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488806,1725699031968,"fUST",-245.72266484,0.00039726,15,"2024-09-07T08:50:31.968",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488808,1725699031978,"fUST",-500.0,0.00039726,15,"2024-09-07T08:50:31.978",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488810,1725699031990,"fUST",-500.0,0.00039726,15,"2024-09-07T08:50:31.990",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488812,1725699031999,"fUST",-500.0,0.00039726,15,"2024-09-07T08:50:31.999",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488813,1725699032009,"fUST",-500.0,0.00039726,15,"2024-09-07T08:50:32.009",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488814,1725699032018,"fUST",-500.0,0.00039726,15,"2024-09-07T08:50:32.018",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488815,1725699032027,"fUST",-500.0,0.00039726,15,"2024-09-07T08:50:32.027",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488816,1725699032037,"fUST",-500.0,0.00039726,15,"2024-09-07T08:50:32.037",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488817,1725699032048,"fUST",-399.24054122,0.00039726,15,"2024-09-07T08:50:32.048",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488818,1725699032059,"fUST",-100.75945878,0.00039726,15,"2024-09-07T08:50:32.059",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488819,1725699032069,"fUST",-500.0,0.00039726,15,"2024-09-07T08:50:32.069",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488820,1725699032079,"fUST",-500.0,0.00039726,15,"2024-09-07T08:50:32.079",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488821,1725699032089,"fUST",-500.0,0.00039726,15,"2024-09-07T08:50:32.089",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488822,1725699032098,"fUST",-500.0,0.00039726,15,"2024-09-07T08:50:32.098",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488823,1725699032108,"fUST",-500.0,0.00039726,15,"2024-09-07T08:50:32.108",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488824,1725699032117,"fUST",-500.0,0.00039726,15,"2024-09-07T08:50:32.117",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488825,1725699032127,"fUST",-500.0,0.00039726,15,"2024-09-07T08:50:32.127",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488826,1725699032138,"fUST",-500.0,0.00039726,15,"2024-09-07T08:50:32.138",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488827,1725699032148,"fUST",-500.0,0.00039726,15,"2024-09-07T08:50:32.148",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488828,1725699032158,"fUST",-360.84792007,0.00039726,15,"2024-09-07T08:50:32.158",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488829,1725699032167,"fUST",-500.0,0.00039726,15,"2024-09-07T08:50:32.167",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488830,1725699032177,"fUST",-500.0,0.00039726,15,"2024-09-07T08:50:32.177",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488831,1725699032186,"fUST",-500.0,0.00039726,15,"2024-09-07T08:50:32.186",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488832,1725699032196,"fUST",-500.0,0.000398,5,"2024-09-07T08:50:32.196",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488833,1725699032205,"fUST",-151.0,0.0004,120,"2024-09-07T08:50:32.205",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488834,1725699032214,"fUST",-1000.0,0.00040348,5,"2024-09-07T08:50:32.214",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488835,1725699032225,"fUST",-410.1493314,0.00040363,2,"2024-09-07T08:50:32.225",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488836,1725699032236,"fUST",-820.1221933,0.00040363,2,"2024-09-07T08:50:32.236",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488837,1725699032246,"fUST",-1514.505792,0.00041096,2,"2024-09-07T08:50:32.246",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488838,1725699032257,"fUST",-410.1493314,0.00041185,2,"2024-09-07T08:50:32.257",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488839,1725699032266,"fUST",-410.1493314,0.00041185,2,"2024-09-07T08:50:32.266",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488840,1725699032275,"fUST",-388.53792797,0.0004135,10,"2024-09-07T08:50:32.275",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488841,1725699032285,"fUST",-1514.505792,0.00041781,2,"2024-09-07T08:50:32.285",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488842,1725699032294,"fUST",-153.0,0.00041918,120,"2024-09-07T08:50:32.294",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488843,1725699032303,"fUST",-153.0,0.00041918,120,"2024-09-07T08:50:32.303",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488844,1725699032313,"fUST",-153.0,0.00041918,120,"2024-09-07T08:50:32.313",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488845,1725699032322,"fUST",-153.0,0.00041918,120,"2024-09-07T08:50:32.322",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488846,1725699032332,"fUST",-153.0,0.00041918,120,"2024-09-07T08:50:32.332",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488847,1725699032341,"fUST",-153.0,0.00041918,120,"2024-09-07T08:50:32.341",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488848,1725699032350,"fUST",-153.0,0.00041918,120,"2024-09-07T08:50:32.350",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488849,1725699032359,"fUST",-153.0,0.00041918,120,"2024-09-07T08:50:32.359",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488850,1725699032369,"fUST",-153.0,0.00041918,120,"2024-09-07T08:50:32.369",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488851,1725699032379,"fUST",-153.0,0.00041918,120,"2024-09-07T08:50:32.379",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488852,1725699032388,"fUST",-153.0,0.00041918,120,"2024-09-07T08:50:32.388",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488853,1725699032397,"fUST",-153.0,0.00041918,120,"2024-09-07T08:50:32.397",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488854,1725699032407,"fUST",-153.0,0.00041918,120,"2024-09-07T08:50:32.407",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488855,1725699032417,"fUST",-468.82,0.00042456,30,"2024-09-07T08:50:32.417",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488856,1725699032428,"fUST",-1514.505792,0.00042466,2,"2024-09-07T08:50:32.428",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488857,1725699032437,"fUST",-223.0,0.00045,90,"2024-09-07T08:50:32.437",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488858,1725699032446,"fUST",-5388.41663674,0.0004545,5,"2024-09-07T08:50:32.446",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488913,1725699038760,"fUST",-5946.31069316,0.0004545,5,"2024-09-07T08:50:38.760",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488914,1725699038769,"fUST",-2923.97065026,0.0004545,5,"2024-09-07T08:50:38.769",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488915,1725699038781,"fUST",-1300.79873839,0.0004545,5,"2024-09-07T08:50:38.781",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488916,1725699038790,"fUST",-500.0,0.00045459,120,"2024-09-07T08:50:38.790",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488917,1725699038799,"fUST",-500.0,0.00045459,120,"2024-09-07T08:50:38.799",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488918,1725699038808,"fUST",-317.87199112,0.00045459,120,"2024-09-07T08:50:38.808",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488919,1725699038818,"fUST",-22669.4546597,0.0004546,5,"2024-09-07T08:50:38.818",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488920,1725699038949,"fUST",-7702.98469314,0.0004546,5,"2024-09-07T08:50:38.949",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488921,1725699038966,"fUST",-713.44090015,0.0004546,5,"2024-09-07T08:50:38.966",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488922,1725699038978,"fUST",-33.11318401,0.0004546,5,"2024-09-07T08:50:38.978",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488923,1725699038993,"fUST",-7226.4,0.00045489,3,"2024-09-07T08:50:38.993",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488924,1725699039003,"fUST",-6022.0,0.00045489,3,"2024-09-07T08:50:39.003",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488925,1725699039013,"fUST",-8671.68,0.0004549,3,"2024-09-07T08:50:39.013",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488926,1725699039023,"fUST",-22651.48264,0.00045499,2,"2024-09-07T08:50:39.023",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488927,1725699039032,"fUST",-5000.0,0.000455,120,"2024-09-07T08:50:39.032",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488928,1725699039042,"fUST",-5000.0,0.000455,120,"2024-09-07T08:50:39.042",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488929,1725699039051,"fUST",-3039.47243327,0.000455,120,"2024-09-07T08:50:39.051",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488930,1725699039060,"fUST",-153.0,0.00045777,120,"2024-09-07T08:50:39.060",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488931,1725699039069,"fUST",-1000.0,0.0004589,2,"2024-09-07T08:50:39.069",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488932,1725699039079,"fUST",-6810.22,0.0004596,3,"2024-09-07T08:50:39.079",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488933,1725699039088,"fUST",-6206.15644885,0.0004598,61,"2024-09-07T08:50:39.088",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488934,1725699039098,"fUST",-45338.9093195,0.0004598,5,"2024-09-07T08:50:39.098",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488935,1725699039108,"fUST",-16899.0775546,0.0004598,5,"2024-09-07T08:50:39.108",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488936,1725699039117,"fUST",-11334.7273299,0.0004599,5,"2024-09-07T08:50:39.117",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488937,1725699039126,"fUST",-4224.76938865,0.0004599,5,"2024-09-07T08:50:39.126",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488938,1725699039135,"fUST",-500.0,0.00045999,120,"2024-09-07T08:50:39.135",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488939,1725699039145,"fUST",-500.0,0.00045999,120,"2024-09-07T08:50:39.145",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488940,1725699039156,"fUST",-390.85065112,0.00045999,120,"2024-09-07T08:50:39.156",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488941,1725699039165,"fUST",-34855.05375664,0.00046,120,"2024-09-07T08:50:39.165",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488957,1725699040127,"fUST",-2640.7586094,0.00046,120,"2024-09-07T08:50:40.127",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488958,1725699040140,"fUST",-31575.18763396,0.00046,120,"2024-09-07T08:50:40.140",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488959,1725699040151,"fUST",-462.25443472,0.00046,2,"2024-09-07T08:50:40.151",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488960,1725699040161,"fUST",-3123.92492678,0.00046139,2,"2024-09-07T08:50:40.161",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488961,1725699040170,"fUST",-3123.92492679,0.00046319,2,"2024-09-07T08:50:40.170",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488962,1725699040181,"fUST",-462.25443469,0.00046393,2,"2024-09-07T08:50:40.181",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488963,1725699040191,"fUST",-1127.36448621,0.00046549,2,"2024-09-07T08:50:40.191",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488964,1725699040201,"fUST",-11334.7273299,0.00046555,5,"2024-09-07T08:50:40.201",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488965,1725699040212,"fUST",-3899.51305256,0.00046555,5,"2024-09-07T08:50:40.212",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488966,1725699040225,"fUST",-325.25633609,0.00046555,5,"2024-09-07T08:50:40.225",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488967,1725699040235,"fUST",-916.49499088,0.00046555,5,"2024-09-07T08:50:40.235",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488968,1725699040248,"fUST",-16304.9452,0.00046555,5,"2024-09-07T08:50:40.248",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488969,1725699040260,"fUST",-28117.46912862,0.00046555,5,"2024-09-07T08:50:40.260",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488970,1725699040270,"fUST",-11283.79953455,0.00046555,5,"2024-09-07T08:50:40.270",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337488986,1725699042969,"fUST",-341.66,0.00046555,5,"2024-09-07T08:50:42.969",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489290,1725699046065,"fUST",-5273.61802005,0.00046555,5,"2024-09-07T08:50:46.065",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489292,1725699046076,"fUST",-151.0,0.00046565,120,"2024-09-07T08:50:46.076",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489295,1725699046087,"fUST",-151.0,0.00046565,120,"2024-09-07T08:50:46.087",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489297,1725699046097,"fUST",-157.757431,0.00046565,120,"2024-09-07T08:50:46.097",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489299,1725699046106,"fUST",-151.0,0.00046565,120,"2024-09-07T08:50:46.106",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489301,1725699046115,"fUST",-451.034016,0.00046565,120,"2024-09-07T08:50:46.115",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489302,1725699046124,"fUST",-451.034016,0.00046565,120,"2024-09-07T08:50:46.124",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489304,1725699046134,"fUST",-451.034016,0.00046565,120,"2024-09-07T08:50:46.134",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489306,1725699046143,"fUST",-451.034016,0.00046565,120,"2024-09-07T08:50:46.143",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489308,1725699046153,"fUST",-151.0,0.00046565,120,"2024-09-07T08:50:46.153",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489310,1725699046163,"fUST",-151.0,0.00046565,120,"2024-09-07T08:50:46.163",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489312,1725699046172,"fUST",-151.0,0.00046565,120,"2024-09-07T08:50:46.172",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489314,1725699046181,"fUST",-151.0,0.00046565,120,"2024-09-07T08:50:46.181",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489316,1725699046191,"fUST",-151.0,0.00046565,7,"2024-09-07T08:50:46.191",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489318,1725699046201,"fUST",-153.800264,0.00046565,7,"2024-09-07T08:50:46.201",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489320,1725699046211,"fUST",-493.436106,0.00046565,90,"2024-09-07T08:50:46.211",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489322,1725699046220,"fUST",-493.436106,0.00046565,90,"2024-09-07T08:50:46.220",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489325,1725699046230,"fUST",-151.0,0.00046565,120,"2024-09-07T08:50:46.230",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489327,1725699046239,"fUST",-151.0,0.00046565,120,"2024-09-07T08:50:46.239",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489329,1725699046250,"fUST",-151.0,0.00046565,120,"2024-09-07T08:50:46.250",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489331,1725699046260,"fUST",-151.0,0.00046565,120,"2024-09-07T08:50:46.260",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489333,1725699046269,"fUST",-151.0,0.00046565,120,"2024-09-07T08:50:46.269",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489335,1725699046278,"fUST",-151.0,0.00046565,120,"2024-09-07T08:50:46.278",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489337,1725699046287,"fUST",-392.490849,0.00046565,120,"2024-09-07T08:50:46.287",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489339,1725699046296,"fUST",-392.490849,0.00046565,120,"2024-09-07T08:50:46.296",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489340,1725699046306,"fUST",-392.490849,0.00046565,120,"2024-09-07T08:50:46.306",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489343,1725699046315,"fUST",-392.490849,0.00046565,120,"2024-09-07T08:50:46.315",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489345,1725699046324,"fUST",-584.035126,0.00046565,120,"2024-09-07T08:50:46.324",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489347,1725699046334,"fUST",-584.035126,0.00046565,120,"2024-09-07T08:50:46.334",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489349,1725699046344,"fUST",-196.062081,0.00046565,120,"2024-09-07T08:50:46.344",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489351,1725699046353,"fUST",-196.062081,0.00046565,120,"2024-09-07T08:50:46.353",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489353,1725699046362,"fUST",-584.035126,0.00046565,120,"2024-09-07T08:50:46.362",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489355,1725699046372,"fUST",-584.035126,0.00046565,120,"2024-09-07T08:50:46.372",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489356,1725699046381,"fUST",-196.062081,0.00046565,120,"2024-09-07T08:50:46.381",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489358,1725699046390,"fUST",-196.062081,0.00046565,120,"2024-09-07T08:50:46.390",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489360,1725699046400,"fUST",-663.718783,0.00046565,120,"2024-09-07T08:50:46.400",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489362,1725699046409,"fUST",-663.718783,0.00046565,120,"2024-09-07T08:50:46.409",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489364,1725699046419,"fUST",-663.718783,0.00046565,120,"2024-09-07T08:50:46.419",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489367,1725699046431,"fUST",-663.718783,0.00046565,120,"2024-09-07T08:50:46.431",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489369,1725699046440,"fUST",-151.137453,0.00046565,2,"2024-09-07T08:50:46.440",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489371,1725699046450,"fUST",-538.769431,0.00046565,120,"2024-09-07T08:50:46.450",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489373,1725699046459,"fUST",-151.0,0.00046565,120,"2024-09-07T08:50:46.459",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489375,1725699046469,"fUST",-538.769431,0.00046565,120,"2024-09-07T08:50:46.469",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489376,1725699046478,"fUST",-151.0,0.00046565,120,"2024-09-07T08:50:46.478",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489378,1725699046488,"fUST",-263.512288,0.00046565,120,"2024-09-07T08:50:46.488",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489380,1725699046497,"fUST",-263.512288,0.00046565,120,"2024-09-07T08:50:46.497",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489382,1725699046507,"fUST",-151.0,0.00046565,120,"2024-09-07T08:50:46.507",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489384,1725699046516,"fUST",-261.666272,0.00046565,120,"2024-09-07T08:50:46.516",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489386,1725699046525,"fUST",-261.666272,0.00046565,120,"2024-09-07T08:50:46.525",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489388,1725699046535,"fUST",-151.0,0.00046565,120,"2024-09-07T08:50:46.535",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489390,1725699046545,"fUST",-271.932796,0.00046565,120,"2024-09-07T08:50:46.545",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489392,1725699046554,"fUST",-271.932796,0.00046565,120,"2024-09-07T08:50:46.554",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489394,1725699046563,"fUST",-151.0,0.00046565,120,"2024-09-07T08:50:46.563",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489397,1725699046573,"fUST",-151.0,0.00046565,120,"2024-09-07T08:50:46.573",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489399,1725699046582,"fUST",-163.778123,0.00046565,120,"2024-09-07T08:50:46.582",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489401,1725699046592,"fUST",-151.0,0.00046565,120,"2024-09-07T08:50:46.592",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489403,1725699046601,"fUST",-163.778123,0.00046565,120,"2024-09-07T08:50:46.601",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489405,1725699046610,"fUST",-230.835142,0.00046565,120,"2024-09-07T08:50:46.610",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489407,1725699046620,"fUST",-151.0,0.00046565,120,"2024-09-07T08:50:46.620",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489409,1725699046629,"fUST",-412.997988,0.00046565,120,"2024-09-07T08:50:46.629",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489411,1725699046638,"fUST",-412.997988,0.00046565,120,"2024-09-07T08:50:46.638",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489413,1725699046647,"fUST",-151.0,0.00046565,120,"2024-09-07T08:50:46.647",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489415,1725699046656,"fUST",-603.946477,0.00046565,120,"2024-09-07T08:50:46.656",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489417,1725699046666,"fUST",-151.0,0.00046565,2,"2024-09-07T08:50:46.666",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489419,1725699046675,"fUST",-603.946477,0.00046565,120,"2024-09-07T08:50:46.675",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489421,1725699046684,"fUST",-151.0,0.00046565,120,"2024-09-07T08:50:46.684",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489423,1725699046693,"fUST",-5018.33,0.00046565,3,"2024-09-07T08:50:46.693",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489425,1725699046702,"fUST",-22669.4546597,0.00046565,5,"2024-09-07T08:50:46.702",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489427,1725699046711,"fUST",-8449.5387773,0.00046565,5,"2024-09-07T08:50:46.711",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489429,1725699046721,"fUST",-532.0,0.00046574,30,"2024-09-07T08:50:46.721",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489431,1725699046731,"fUST",-549.33962794,0.00046575,120,"2024-09-07T08:50:46.731",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489433,1725699046740,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:46.740",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489435,1725699046750,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:46.750",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489437,1725699046759,"fUST",-587.33882488,0.00046575,120,"2024-09-07T08:50:46.759",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489439,1725699046768,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:46.768",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489441,1725699046777,"fUST",-528.74,0.00046575,120,"2024-09-07T08:50:46.777",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489443,1725699046786,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:46.786",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489445,1725699046795,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:46.795",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489447,1725699046804,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:46.804",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489449,1725699046813,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:46.813",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489451,1725699046822,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:46.822",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489453,1725699046831,"fUST",-559.82414744,0.00046575,120,"2024-09-07T08:50:46.831",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489455,1725699046840,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:46.840",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489457,1725699046850,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:46.850",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489460,1725699046859,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:46.859",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489462,1725699046869,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:46.869",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489464,1725699046878,"fUST",-683.87,0.00046575,120,"2024-09-07T08:50:46.878",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489466,1725699046887,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:46.887",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489468,1725699046896,"fUST",-500.0,0.00046575,30,"2024-09-07T08:50:46.896",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489470,1725699046906,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:46.906",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489472,1725699046915,"fUST",-500.0,0.00046575,7,"2024-09-07T08:50:46.915",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489474,1725699046924,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:46.924",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489476,1725699046933,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:46.933",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489478,1725699046942,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:46.942",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489480,1725699046951,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:46.951",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489482,1725699046961,"fUST",-377.05,0.00046575,120,"2024-09-07T08:50:46.961",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489484,1725699046970,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:46.970",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489486,1725699046979,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:46.979",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489488,1725699046989,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:46.989",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489490,1725699046999,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:46.999",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489492,1725699047009,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.009",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489494,1725699047019,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.019",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489496,1725699047030,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.030",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489498,1725699047039,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.039",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489500,1725699047048,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.048",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489502,1725699047057,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.057",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489504,1725699047067,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.067",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489506,1725699047075,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.075",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489508,1725699047084,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.084",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489510,1725699047094,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.094",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489512,1725699047103,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.103",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489514,1725699047112,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.112",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489516,1725699047123,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.123",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489518,1725699047132,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.132",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489520,1725699047141,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.141",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489522,1725699047151,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.151",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489524,1725699047161,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.161",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489526,1725699047170,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.170",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489528,1725699047179,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.179",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489530,1725699047188,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.188",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489532,1725699047198,"fUST",-500.0,0.00046575,2,"2024-09-07T08:50:47.198",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489534,1725699047208,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.208",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489535,1725699047218,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.218",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489536,1725699047227,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.227",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489537,1725699047237,"fUST",-500.0,0.00046575,14,"2024-09-07T08:50:47.237",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489538,1725699047247,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.247",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489539,1725699047256,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.256",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489540,1725699047266,"fUST",-360.30558369,0.00046575,120,"2024-09-07T08:50:47.266",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489541,1725699047275,"fUST",-500.0,0.00046575,7,"2024-09-07T08:50:47.275",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489542,1725699047285,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.285",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489543,1725699047293,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.293",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489544,1725699047303,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.303",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489545,1725699047311,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.311",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489546,1725699047320,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.320",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489547,1725699047329,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.329",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489549,1725699047338,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.338",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489551,1725699047347,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.347",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489553,1725699047356,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.356",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489555,1725699047365,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.365",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489557,1725699047374,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.374",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489559,1725699047383,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.383",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489561,1725699047392,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.392",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489562,1725699047401,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.401",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489564,1725699047411,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.411",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489567,1725699047421,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.421",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489569,1725699047433,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.433",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489571,1725699047442,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.442",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489573,1725699047452,"fUST",-509.8003067,0.00046575,60,"2024-09-07T08:50:47.452",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489574,1725699047461,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.461",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489576,1725699047472,"fUST",-207.19262598,0.00046575,120,"2024-09-07T08:50:47.472",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489578,1725699047482,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.482",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489581,1725699047493,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.493",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489583,1725699047503,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.503",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489585,1725699047513,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.513",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489587,1725699047522,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.522",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489589,1725699047531,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.531",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489590,1725699047540,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.540",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489593,1725699047556,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.556",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489595,1725699047565,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.565",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489597,1725699047574,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.574",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489599,1725699047584,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.584",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489601,1725699047593,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.593",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489603,1725699047602,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.602",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489605,1725699047612,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.612",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489606,1725699047621,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.621",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489608,1725699047629,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.629",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489610,1725699047639,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.639",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489612,1725699047648,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.648",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489614,1725699047657,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.657",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489616,1725699047667,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.667",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489618,1725699047676,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.676",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489620,1725699047685,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.685",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489622,1725699047695,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.695",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489624,1725699047704,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.704",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489626,1725699047713,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.713",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489628,1725699047722,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.722",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489630,1725699047732,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.732",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489632,1725699047741,"fUST",-247.27253115,0.00046575,120,"2024-09-07T08:50:47.741",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489634,1725699047752,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.752",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489636,1725699047761,"fUST",-534.6963246,0.00046575,120,"2024-09-07T08:50:47.761",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489639,1725699047770,"fUST",-254.19843494,0.00046575,120,"2024-09-07T08:50:47.770",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489641,1725699047780,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.780",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489643,1725699047791,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.791",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489645,1725699047802,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.802",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489647,1725699047811,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.811",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489649,1725699047820,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.820",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489651,1725699047829,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.829",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489653,1725699047839,"fUST",-3540.22,0.00046575,120,"2024-09-07T08:50:47.839",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489655,1725699047849,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.849",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489657,1725699047858,"fUST",-500.0,0.00046575,21,"2024-09-07T08:50:47.858",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489659,1725699047867,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.867",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489661,1725699047876,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.876",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489663,1725699047887,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.887",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489665,1725699047897,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.897",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489668,1725699047908,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.908",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489670,1725699047917,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.917",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489672,1725699047927,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.927",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489674,1725699047937,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.937",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489676,1725699047947,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.947",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489678,1725699047956,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.956",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489680,1725699047965,"fUST",-500.0,0.00046575,60,"2024-09-07T08:50:47.965",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489682,1725699047974,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.974",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489684,1725699047983,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.983",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489686,1725699047993,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:47.993",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489688,1725699048004,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.004",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489690,1725699048016,"fUST",-353.70253461,0.00046575,120,"2024-09-07T08:50:48.016",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489692,1725699048026,"fUST",-470.88439003,0.00046575,120,"2024-09-07T08:50:48.026",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489694,1725699048036,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.036",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489696,1725699048047,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.047",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489698,1725699048057,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.057",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489700,1725699048066,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.066",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489702,1725699048075,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.075",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489704,1725699048085,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.085",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489707,1725699048094,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.094",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489709,1725699048103,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.103",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489711,1725699048112,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.112",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489713,1725699048122,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.122",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489715,1725699048131,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.131",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489717,1725699048140,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.140",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489719,1725699048149,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.149",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489721,1725699048158,"fUST",-266.98648183,0.00046575,120,"2024-09-07T08:50:48.158",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489723,1725699048167,"fUST",-1214.18,0.00046575,120,"2024-09-07T08:50:48.167",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489725,1725699048176,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.176",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489727,1725699048187,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.187",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489729,1725699048196,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.196",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489731,1725699048205,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.205",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489733,1725699048215,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.215",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489735,1725699048225,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.225",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489737,1725699048235,"fUST",-572.25,0.00046575,120,"2024-09-07T08:50:48.235",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489739,1725699048245,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.245",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489741,1725699048254,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.254",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489743,1725699048263,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.263",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489745,1725699048272,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.272",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489747,1725699048281,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.281",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489749,1725699048291,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.291",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489751,1725699048300,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.300",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489753,1725699048309,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.309",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489755,1725699048319,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.319",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489757,1725699048328,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.328",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489759,1725699048337,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.337",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489761,1725699048346,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.346",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489763,1725699048355,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.355",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489765,1725699048365,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.365",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489778,1725699048463,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.463",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489780,1725699048482,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.482",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489782,1725699048491,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.491",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489784,1725699048503,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.503",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489786,1725699048512,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.512",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489788,1725699048521,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.521",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489790,1725699048531,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.531",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489792,1725699048540,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.540",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489794,1725699048550,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.550",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489796,1725699048559,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.559",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489798,1725699048568,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.568",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489800,1725699048578,"fUST",-151.0,0.00046575,120,"2024-09-07T08:50:48.578",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489802,1725699048587,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.587",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489804,1725699048596,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.596",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489806,1725699048605,"fUST",-151.0,0.00046575,2,"2024-09-07T08:50:48.605",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489808,1725699048614,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.614",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489810,1725699048623,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.623",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489812,1725699048632,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.632",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489814,1725699048641,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.641",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489816,1725699048651,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.651",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489818,1725699048660,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.660",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489820,1725699048669,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.669",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489822,1725699048679,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.679",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489824,1725699048688,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.688",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489826,1725699048698,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.698",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489828,1725699048707,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.707",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489830,1725699048717,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.717",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489833,1725699048728,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.728",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489835,1725699048739,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.739",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489837,1725699048756,"fUST",-500.0,0.00046575,2,"2024-09-07T08:50:48.756",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489839,1725699048766,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.766",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489841,1725699048775,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.775",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489843,1725699048784,"fUST",-937.99,0.00046575,120,"2024-09-07T08:50:48.784",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489845,1725699048794,"fUST",-151.0,0.00046575,120,"2024-09-07T08:50:48.794",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489847,1725699048804,"fUST",-500.0,0.00046575,120,"2024-09-07T08:50:48.804",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489849,1725699048814,"fUST",-500.0,0.00046575,2,"2024-09-07T08:50:48.814",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489851,1725699048823,"fUST",-189.15871394,0.00046619,61,"2024-09-07T08:50:48.823",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489853,1725699048833,"fUST",-22669.4546597,0.00046619,5,"2024-09-07T08:50:48.833",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489855,1725699048842,"fUST",-8449.5387773,0.00046619,5,"2024-09-07T08:50:48.842",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489857,1725699048851,"fUST",-151.0,0.00046629,120,"2024-09-07T08:50:48.851",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489859,1725699048860,"fUST",-151.0,0.00046629,120,"2024-09-07T08:50:48.860",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489861,1725699048870,"fUST",-151.0,0.00046629,120,"2024-09-07T08:50:48.870",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489863,1725699048880,"fUST",-392.490849,0.00046629,120,"2024-09-07T08:50:48.880",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489865,1725699048890,"fUST",-392.490849,0.00046629,120,"2024-09-07T08:50:48.890",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489867,1725699048899,"fUST",-584.035126,0.00046629,120,"2024-09-07T08:50:48.899",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489869,1725699048909,"fUST",-196.062081,0.00046629,120,"2024-09-07T08:50:48.909",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489871,1725699048919,"fUST",-584.035126,0.00046629,120,"2024-09-07T08:50:48.919",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489873,1725699048930,"fUST",-196.062081,0.00046629,120,"2024-09-07T08:50:48.930",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489875,1725699048940,"fUST",-663.718783,0.00046629,120,"2024-09-07T08:50:48.940",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489877,1725699048950,"fUST",-663.718783,0.00046629,120,"2024-09-07T08:50:48.950",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489879,1725699048960,"fUST",-538.769431,0.00046629,120,"2024-09-07T08:50:48.960",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489881,1725699048969,"fUST",-151.0,0.00046629,120,"2024-09-07T08:50:48.969",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489883,1725699048979,"fUST",-538.769431,0.00046629,120,"2024-09-07T08:50:48.979",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489885,1725699048989,"fUST",-151.0,0.00046629,120,"2024-09-07T08:50:48.989",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489887,1725699049000,"fUST",-263.512288,0.00046629,120,"2024-09-07T08:50:49.000",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489889,1725699049011,"fUST",-263.512288,0.00046629,120,"2024-09-07T08:50:49.011",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489891,1725699049021,"fUST",-151.0,0.00046629,120,"2024-09-07T08:50:49.021",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489893,1725699049031,"fUST",-261.666272,0.00046629,120,"2024-09-07T08:50:49.031",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489895,1725699049040,"fUST",-261.666272,0.00046629,120,"2024-09-07T08:50:49.040",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489898,1725699049050,"fUST",-256.884131,0.00046629,120,"2024-09-07T08:50:49.050",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489900,1725699049060,"fUST",-271.932796,0.00046629,120,"2024-09-07T08:50:49.060",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489902,1725699049070,"fUST",-271.932796,0.00046629,120,"2024-09-07T08:50:49.070",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489904,1725699049079,"fUST",-151.0,0.00046629,120,"2024-09-07T08:50:49.079",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489906,1725699049089,"fUST",-151.0,0.00046629,120,"2024-09-07T08:50:49.089",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489908,1725699049100,"fUST",-163.778123,0.00046629,120,"2024-09-07T08:50:49.100",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489910,1725699049109,"fUST",-151.0,0.00046629,120,"2024-09-07T08:50:49.109",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489912,1725699049118,"fUST",-163.778123,0.00046629,120,"2024-09-07T08:50:49.118",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489914,1725699049128,"fUST",-151.0,0.00046629,120,"2024-09-07T08:50:49.128",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489916,1725699049138,"fUST",-412.997988,0.00046629,120,"2024-09-07T08:50:49.138",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489918,1725699049149,"fUST",-412.997988,0.00046629,120,"2024-09-07T08:50:49.149",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489920,1725699049158,"fUST",-151.0,0.00046629,120,"2024-09-07T08:50:49.158",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489922,1725699049168,"fUST",-603.946477,0.00046629,120,"2024-09-07T08:50:49.168",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489924,1725699049178,"fUST",-151.293637,0.00046629,2,"2024-09-07T08:50:49.178",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489926,1725699049187,"fUST",-603.946477,0.00046629,120,"2024-09-07T08:50:49.187",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489928,1725699049197,"fUST",-151.0,0.00046629,120,"2024-09-07T08:50:49.197",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489930,1725699049207,"fUST",-8524.87629798,0.00046629,120,"2024-09-07T08:50:49.207",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337489942,1725699049315,"fUST",-274.0,0.00046629,120,"2024-09-07T08:50:49.315",0.0003431,39.18,0.9901675379759679,518661259.6320754]
[337491357,1725700033157,"fUST",-185.8824663,0.00030606,30,"2024-09-07T09:07:13.157",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491358,1725700033181,"fUST",-225.0135201,0.00032218,2,"2024-09-07T09:07:13.181",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491359,1725700033204,"fUST",-522.3160609,0.00032378,2,"2024-09-07T09:07:13.204",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491360,1725700047140,"fUST",-2477.6839391,0.00032378,2,"2024-09-07T09:07:27.140",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491361,1725700047163,"fUST",-250.0,0.00032509,2,"2024-09-07T09:07:27.163",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491362,1725700047184,"fUST",-250.0,0.00032598,2,"2024-09-07T09:07:27.184",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491363,1725700047205,"fUST",-250.0,0.00032687,2,"2024-09-07T09:07:27.205",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491364,1725700047227,"fUST",-250.0,0.00032776,2,"2024-09-07T09:07:27.227",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491365,1725700047248,"fUST",-250.0,0.00032865,2,"2024-09-07T09:07:27.248",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491366,1725700047268,"fUST",-250.0,0.00032954,2,"2024-09-07T09:07:27.268",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491367,1725700047288,"fUST",-250.0,0.00033043,2,"2024-09-07T09:07:27.288",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491368,1725700047309,"fUST",-250.0,0.00033133,2,"2024-09-07T09:07:27.309",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491369,1725700047329,"fUST",-485.24240401,0.00033133,2,"2024-09-07T09:07:27.329",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491370,1725700047350,"fUST",-250.0,0.00033222,2,"2024-09-07T09:07:27.350",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491371,1725700047371,"fUST",-250.0,0.00033311,2,"2024-09-07T09:07:27.371",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491372,1725700047391,"fUST",-250.0,0.000334,2,"2024-09-07T09:07:27.391",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491373,1725700047412,"fUST",-200.0,0.00033486,2,"2024-09-07T09:07:27.412",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491374,1725700047432,"fUST",-400.0,0.00033487,2,"2024-09-07T09:07:27.432",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491375,1725700047452,"fUST",-250.0,0.00033489,2,"2024-09-07T09:07:27.452",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491376,1725700047473,"fUST",-250.0,0.00033578,2,"2024-09-07T09:07:27.473",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491377,1725700047493,"fUST",-250.0,0.00033667,2,"2024-09-07T09:07:27.493",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491378,1725700047514,"fUST",-250.0,0.00033757,2,"2024-09-07T09:07:27.514",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491379,1725700047534,"fUST",-250.0,0.00033846,2,"2024-09-07T09:07:27.534",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491380,1725700047554,"fUST",-250.0,0.00033935,2,"2024-09-07T09:07:27.554",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491381,1725700047577,"fUST",-250.0,0.00034024,2,"2024-09-07T09:07:27.577",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491382,1725700047598,"fUST",-250.0,0.00034113,2,"2024-09-07T09:07:27.598",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491383,1725700047618,"fUST",-387.86842971,0.0003418,24,"2024-09-07T09:07:27.618",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491384,1725700047639,"fUST",-250.0,0.00034202,2,"2024-09-07T09:07:27.639",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491385,1725700047659,"fUST",-1987.07302289,0.00034352,30,"2024-09-07T09:07:27.659",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491386,1725700047680,"fUST",-1717.45953057,0.00035244,2,"2024-09-07T09:07:27.680",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491387,1725700047700,"fUST",-11441.68477522,0.00035256,2,"2024-09-07T09:07:27.700",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491388,1725700048120,"fUST",-298.2918917,0.00035256,2,"2024-09-07T09:07:28.120",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491389,1725700147150,"fUST",-151.0,0.0003,120,"2024-09-07T09:09:07.150",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491390,1725700147171,"fUST",-199.464,0.00034352,30,"2024-09-07T09:09:07.171",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491391,1725700147196,"fUST",-400.0,0.00035255,2,"2024-09-07T09:09:07.196",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491392,1725700147217,"fUST",-13160.02333308,0.00035256,2,"2024-09-07T09:09:07.217",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491393,1725700147238,"fUST",-2047.010042,0.00035344,2,"2024-09-07T09:09:07.238",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491394,1725700147261,"fUST",-500.0,0.00035367,5,"2024-09-07T09:09:07.261",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491395,1725700147282,"fUST",-501.98218195,0.00035367,5,"2024-09-07T09:09:07.282",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491396,1725700147301,"fUST",-177.953481,0.00035411,2,"2024-09-07T09:09:07.301",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491397,1725700147321,"fUST",-5084.4531125,0.00035454,3,"2024-09-07T09:09:07.321",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491398,1725700147341,"fUST",-1946.2152259,0.00035462,2,"2024-09-07T09:09:07.341",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491399,1725700147361,"fUST",-225.8609559,0.00035486,2,"2024-09-07T09:09:07.361",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491400,1725700147381,"fUST",-181.589517,0.00035616,120,"2024-09-07T09:09:07.381",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491401,1725700147401,"fUST",-500.0,0.00035915,5,"2024-09-07T09:09:07.401",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491402,1725700147422,"fUST",-738.579,0.00037034,47,"2024-09-07T09:09:07.422",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491403,1725700147442,"fUST",-560.0,0.00038781,30,"2024-09-07T09:09:07.442",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491404,1725700154803,"fUST",452.62689913,0.000353,5,"2024-09-07T09:09:14.803",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491405,1725700155110,"fUST",-48.45679876,0.000353,5,"2024-09-07T09:09:15.110",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491406,1725700160439,"fUST",500.0,0.000353,2,"2024-09-07T09:09:20.439",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491407,1725700186597,"fUST",237.74144206,0.000353,2,"2024-09-07T09:09:46.597",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491408,1725700200264,"fUST",875.63522328,0.00033,2,"2024-09-07T09:10:00.264",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491424,1725700232080,"fUST",-412.00823506,0.00033,2,"2024-09-07T09:10:32.080",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491426,1725700232597,"fUST",-2207.35654166,0.00033,2,"2024-09-07T09:10:32.597",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491427,1725700232608,"fUST",-62.06925898,0.000353,2,"2024-09-07T09:10:32.608",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491428,1725700232618,"fUST",-408.01998841,0.0004,5,"2024-09-07T09:10:32.618",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491439,1725700238164,"fUST",-92.65736127,0.0004,5,"2024-09-07T09:10:38.164",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491441,1725700238174,"fUST",-294.9411934,0.00040781,2,"2024-09-07T09:10:38.174",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491442,1725700238184,"fUST",-206.5936382,0.00040829,120,"2024-09-07T09:10:38.184",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491443,1725700238193,"fUST",-324.0,0.00041917,30,"2024-09-07T09:10:38.193",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491444,1725700238203,"fUST",-153.0,0.00041918,120,"2024-09-07T09:10:38.203",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491445,1725700238212,"fUST",-153.0,0.00041918,120,"2024-09-07T09:10:38.212",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491446,1725700238223,"fUST",-153.0,0.00041918,120,"2024-09-07T09:10:38.223",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491447,1725700238232,"fUST",-153.0,0.00041918,120,"2024-09-07T09:10:38.232",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491448,1725700238241,"fUST",-153.0,0.00041918,120,"2024-09-07T09:10:38.241",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491449,1725700238251,"fUST",-153.0,0.00041918,120,"2024-09-07T09:10:38.251",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491450,1725700238260,"fUST",-153.0,0.00041918,120,"2024-09-07T09:10:38.260",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491451,1725700238269,"fUST",-153.0,0.00041918,120,"2024-09-07T09:10:38.269",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491452,1725700238279,"fUST",-200.0,0.0004397,2,"2024-09-07T09:10:38.279",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491453,1725700238288,"fUST",-495.30008582,0.000455,120,"2024-09-07T09:10:38.288",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491454,1725700238298,"fUST",-1000.0,0.00046,60,"2024-09-07T09:10:38.298",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491455,1725700238307,"fUST",-7000.0,0.00046,60,"2024-09-07T09:10:38.307",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491456,1725700238316,"fUST",-500.0,0.00046027,120,"2024-09-07T09:10:38.316",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491457,1725700238326,"fUST",-3123.92492678,0.00046199,2,"2024-09-07T09:10:38.326",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491458,1725700238336,"fUST",-1502.77708924,0.00046455,28,"2024-09-07T09:10:38.336",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491459,1725700238347,"fUST",-1000.0,0.00046465,2,"2024-09-07T09:10:38.347",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491460,1725700238357,"fUST",-462.25443472,0.00046474,2,"2024-09-07T09:10:38.357",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491461,1725700238366,"fUST",-3462.5428148,0.00046519,2,"2024-09-07T09:10:38.366",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491462,1725700238376,"fUST",-3123.92492679,0.00046533,2,"2024-09-07T09:10:38.376",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491463,1725700238387,"fUST",-14052.414119,0.00046555,5,"2024-09-07T09:10:38.387",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491464,1725700238399,"fUST",-1901.1462246,0.00046555,5,"2024-09-07T09:10:38.399",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491465,1725700238410,"fUST",-29397.247,0.00046564,2,"2024-09-07T09:10:38.410",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491466,1725700238421,"fUST",-5220.96,0.00046564,3,"2024-09-07T09:10:38.421",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491467,1725700238433,"fUST",-4350.8,0.00046564,3,"2024-09-07T09:10:38.433",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491468,1725700238444,"fUST",-3625.67,0.00046564,3,"2024-09-07T09:10:38.444",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491469,1725700238454,"fUST",-500.0,0.00046564,120,"2024-09-07T09:10:38.454",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491470,1725700238463,"fUST",-269.0487176,0.00046564,120,"2024-09-07T09:10:38.463",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491471,1725700238474,"fUST",-500.0,0.00046564,120,"2024-09-07T09:10:38.474",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491472,1725700238483,"fUST",-165.91564089,0.00046564,120,"2024-09-07T09:10:38.483",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491473,1725700238492,"fUST",-500.0,0.00046564,120,"2024-09-07T09:10:38.492",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491474,1725700238501,"fUST",-500.0,0.00046564,120,"2024-09-07T09:10:38.501",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491475,1725700238511,"fUST",-14052.414119,0.00046565,5,"2024-09-07T09:10:38.511",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491476,1725700238520,"fUST",-1901.1462246,0.00046565,5,"2024-09-07T09:10:38.520",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491477,1725700238530,"fUST",-500.0,0.00046574,120,"2024-09-07T09:10:38.530",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491478,1725700238539,"fUST",-298.77201439,0.00046574,120,"2024-09-07T09:10:38.539",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491479,1725700238549,"fUST",-181770.6096,0.00046574,2,"2024-09-07T09:10:38.549",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491480,1725700238559,"fUST",-151.0,0.00046575,120,"2024-09-07T09:10:38.559",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491481,1725700238568,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:38.568",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491482,1725700238577,"fUST",-500.0,0.00046575,7,"2024-09-07T09:10:38.577",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491483,1725700238723,"fUST",-62.64827228,0.00046575,120,"2024-09-07T09:10:38.723",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491484,1725700238736,"fUST",-437.35172772,0.00046575,120,"2024-09-07T09:10:38.736",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491485,1725700238747,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:38.747",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491486,1725700238760,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:38.760",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491487,1725700238770,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:38.770",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491488,1725700238781,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:38.781",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491489,1725700238790,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:38.790",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491490,1725700238799,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:38.799",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491491,1725700238809,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:38.809",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491492,1725700238819,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:38.819",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491493,1725700238829,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:38.829",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491494,1725700238838,"fUST",-500.0,0.00046575,2,"2024-09-07T09:10:38.838",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491495,1725700238848,"fUST",-443.83222349,0.00046575,120,"2024-09-07T09:10:38.848",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491496,1725700238858,"fUST",-500.0,0.00046575,14,"2024-09-07T09:10:38.858",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491497,1725700238867,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:38.867",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491498,1725700238878,"fUST",-500.0,0.00046575,7,"2024-09-07T09:10:38.878",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491499,1725700238890,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:38.890",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491500,1725700238903,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:38.903",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491501,1725700238914,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:38.914",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491502,1725700238923,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:38.923",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491503,1725700238933,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:38.933",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491504,1725700238942,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:38.942",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491505,1725700238951,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:38.951",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491506,1725700238962,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:38.962",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491507,1725700238971,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:38.971",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491508,1725700238981,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:38.981",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491509,1725700238991,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:38.991",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491510,1725700239002,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.002",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491511,1725700239012,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.012",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491512,1725700239022,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.022",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491513,1725700239034,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.034",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491514,1725700239043,"fUST",-500.0,0.00046575,60,"2024-09-07T09:10:39.043",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491515,1725700239052,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.052",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491516,1725700239062,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.062",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491517,1725700239071,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.071",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491518,1725700239081,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.081",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491519,1725700239091,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.091",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491520,1725700239100,"fUST",-504.47781049,0.00046575,120,"2024-09-07T09:10:39.100",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491521,1725700239109,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.109",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491522,1725700239118,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.118",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491523,1725700239128,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.128",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491524,1725700239138,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.138",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491525,1725700239147,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.147",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491526,1725700239157,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.157",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491527,1725700239167,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.167",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491528,1725700239176,"fUST",-260.87740865,0.00046575,120,"2024-09-07T09:10:39.176",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491529,1725700239185,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.185",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491530,1725700239194,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.194",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491531,1725700239204,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.204",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491532,1725700239213,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.213",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491533,1725700239223,"fUST",-247.10577702,0.00046575,120,"2024-09-07T09:10:39.223",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491534,1725700239232,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.232",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491535,1725700239241,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.241",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491536,1725700239251,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.251",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491537,1725700239261,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.261",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491538,1725700239270,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.270",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491539,1725700239280,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.280",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491540,1725700239289,"fUST",-200.0,0.00046575,120,"2024-09-07T09:10:39.289",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491541,1725700239298,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.298",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491542,1725700239309,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.309",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491543,1725700239318,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.318",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491544,1725700239327,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.327",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491545,1725700239337,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.337",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491546,1725700239347,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.347",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491547,1725700239359,"fUST",-501.45094024,0.00046575,120,"2024-09-07T09:10:39.359",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491548,1725700239369,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.369",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491549,1725700239378,"fUST",-500.0,0.00046575,60,"2024-09-07T09:10:39.378",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491550,1725700239389,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.389",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491551,1725700239399,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.399",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491552,1725700239409,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.409",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491553,1725700239418,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.418",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491554,1725700239428,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.428",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491555,1725700239438,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.438",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491556,1725700239447,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.447",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491557,1725700239458,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.458",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491558,1725700239469,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.469",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491559,1725700239489,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.489",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491560,1725700239498,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.498",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491561,1725700239507,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.507",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491562,1725700239516,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.516",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491563,1725700239525,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.525",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491564,1725700239534,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.534",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491565,1725700239543,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.543",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491566,1725700239552,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.552",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491567,1725700239561,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.561",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491568,1725700239571,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.571",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491569,1725700239580,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.580",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491570,1725700239591,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.591",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491571,1725700239602,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.602",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491572,1725700239612,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.612",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491573,1725700239621,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.621",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491574,1725700239630,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.630",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491575,1725700239640,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.640",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491577,1725700239649,"fUST",-500.007536,0.00046575,120,"2024-09-07T09:10:39.649",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491578,1725700239659,"fUST",-267.23454976,0.00046575,120,"2024-09-07T09:10:39.659",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491579,1725700239668,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.668",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491580,1725700239678,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.678",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491581,1725700239687,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.687",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491582,1725700239697,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.697",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491583,1725700239707,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.707",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491584,1725700239716,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.716",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491585,1725700239728,"fUST",-380.17814121,0.00046575,120,"2024-09-07T09:10:39.728",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491586,1725700239738,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.738",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491587,1725700239747,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.747",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491588,1725700239758,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.758",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491589,1725700239767,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.767",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491590,1725700239779,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.779",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491591,1725700239788,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.788",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491592,1725700239796,"fUST",-593.63848983,0.00046575,120,"2024-09-07T09:10:39.796",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491593,1725700239806,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.806",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491594,1725700239816,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.816",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491595,1725700239825,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.825",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491596,1725700239834,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.834",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491597,1725700239844,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.844",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491598,1725700239854,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.854",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491599,1725700239863,"fUST",-1133.6,0.00046575,120,"2024-09-07T09:10:39.863",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491600,1725700239872,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.872",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491601,1725700239881,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.881",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491602,1725700239891,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.891",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491603,1725700239900,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.900",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491604,1725700239909,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.909",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491605,1725700239918,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.918",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491606,1725700239927,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.927",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491607,1725700239936,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.936",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491608,1725700239946,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.946",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491609,1725700239955,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.955",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491610,1725700239965,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.965",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491611,1725700239975,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.975",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491612,1725700239984,"fUST",-3451.6,0.00046575,120,"2024-09-07T09:10:39.984",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491613,1725700239994,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:39.994",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491614,1725700240003,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.003",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491615,1725700240013,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.013",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491616,1725700240023,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.023",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491617,1725700240033,"fUST",-242.12847529,0.00046575,120,"2024-09-07T09:10:40.033",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491618,1725700240043,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.043",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491619,1725700240052,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.052",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491620,1725700240062,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.062",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491621,1725700240072,"fUST",-500.0,0.00046575,21,"2024-09-07T09:10:40.072",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491622,1725700240081,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.081",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491623,1725700240091,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.091",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491624,1725700240100,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.100",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491625,1725700240111,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.111",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491626,1725700240120,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.120",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491627,1725700240130,"fUST",-530.74,0.00046575,120,"2024-09-07T09:10:40.130",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491628,1725700240139,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.139",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491629,1725700240150,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.150",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491630,1725700240160,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.160",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491631,1725700240170,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.170",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491632,1725700240180,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.180",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491633,1725700240189,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.189",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491634,1725700240199,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.199",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491636,1725700240209,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.209",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491638,1725700240218,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.218",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491639,1725700240228,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.228",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491640,1725700240238,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.238",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491641,1725700240248,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.248",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491642,1725700240258,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.258",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491643,1725700240268,"fUST",-999.0,0.00046575,120,"2024-09-07T09:10:40.268",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491644,1725700240277,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.277",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491645,1725700240287,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.287",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491646,1725700240297,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.297",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491647,1725700240306,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.306",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491648,1725700240316,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.316",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491649,1725700240326,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.326",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491650,1725700240337,"fUST",-263.23354121,0.00046575,120,"2024-09-07T09:10:40.337",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491651,1725700240347,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.347",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491652,1725700240359,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.359",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491653,1725700240369,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.369",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491654,1725700240379,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.379",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491655,1725700240389,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.389",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491656,1725700240398,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.398",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491657,1725700240407,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.407",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491658,1725700240419,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.419",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491659,1725700240430,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.430",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491660,1725700240441,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.441",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491661,1725700240450,"fUST",-171.02011408,0.00046575,120,"2024-09-07T09:10:40.450",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491662,1725700240466,"fUST",-328.97988592,0.00046575,120,"2024-09-07T09:10:40.466",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491663,1725700240476,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.476",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491664,1725700240486,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.486",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491665,1725700240496,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.496",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491666,1725700240505,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.505",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491667,1725700240514,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.514",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491668,1725700240524,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.524",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491669,1725700240533,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.533",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491670,1725700240543,"fUST",-512.66288836,0.00046575,120,"2024-09-07T09:10:40.543",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491671,1725700240553,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.553",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491672,1725700240562,"fUST",-1184.43,0.00046575,120,"2024-09-07T09:10:40.562",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491673,1725700240571,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.571",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491674,1725700240583,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.583",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491675,1725700240594,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.594",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491676,1725700240604,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.604",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491677,1725700240615,"fUST",-198.33668035,0.00046575,120,"2024-09-07T09:10:40.615",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491678,1725700240657,"fUST",-13.99069387,0.00046575,120,"2024-09-07T09:10:40.657",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491679,1725700240691,"fUST",-287.67262578,0.00046575,120,"2024-09-07T09:10:40.691",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491680,1725700240701,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.701",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491681,1725700240713,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.713",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491682,1725700240724,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.724",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491683,1725700240735,"fUST",-514.89651299,0.00046575,120,"2024-09-07T09:10:40.735",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491684,1725700240745,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.745",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491685,1725700240755,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.755",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491686,1725700240765,"fUST",-439.46926479,0.00046575,120,"2024-09-07T09:10:40.765",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491687,1725700240777,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.777",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491688,1725700240787,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.787",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491689,1725700240796,"fUST",-372.50407239,0.00046575,120,"2024-09-07T09:10:40.796",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491690,1725700240808,"fUST",-127.49592761,0.00046575,120,"2024-09-07T09:10:40.808",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491691,1725700240818,"fUST",-232.00507243,0.00046575,120,"2024-09-07T09:10:40.818",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491692,1725700240830,"fUST",-267.99492757,0.00046575,120,"2024-09-07T09:10:40.830",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491693,1725700240840,"fUST",-103.30467071,0.00046575,120,"2024-09-07T09:10:40.840",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491694,1725700240852,"fUST",-396.69532929,0.00046575,120,"2024-09-07T09:10:40.852",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491695,1725700240863,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.863",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491696,1725700240872,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.872",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491697,1725700240882,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.882",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491698,1725700240893,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.893",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491699,1725700240905,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.905",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491700,1725700240914,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.914",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491701,1725700240924,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.924",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491702,1725700240934,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.934",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491703,1725700240944,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.944",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491704,1725700240953,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.953",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491705,1725700240963,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.963",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491706,1725700240973,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.973",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491707,1725700240982,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.982",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491708,1725700240991,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:40.991",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491709,1725700241001,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.001",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491710,1725700241010,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.010",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491711,1725700241020,"fUST",-500.0,0.00046575,2,"2024-09-07T09:10:41.020",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491712,1725700241029,"fUST",-500.0,0.00046575,30,"2024-09-07T09:10:41.029",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491713,1725700241039,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.039",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491714,1725700241050,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.050",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491715,1725700241060,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.060",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491716,1725700241069,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.069",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491717,1725700241079,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.079",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491718,1725700241089,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.089",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491719,1725700241098,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.098",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491720,1725700241109,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.109",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491721,1725700241120,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.120",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491722,1725700241131,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.131",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491723,1725700241141,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.141",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491724,1725700241151,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.151",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491725,1725700241161,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.161",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491726,1725700241171,"fUST",-723.76,0.00046575,120,"2024-09-07T09:10:41.171",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491727,1725700241180,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.180",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491728,1725700241193,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.193",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491729,1725700241202,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.202",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491730,1725700241212,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.212",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491731,1725700241221,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.221",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491732,1725700241232,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.232",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491733,1725700241242,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.242",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491734,1725700241252,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.252",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491735,1725700241262,"fUST",-500.0,0.00046575,2,"2024-09-07T09:10:41.262",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491736,1725700241272,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:41.272",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491737,1725700241282,"fUST",-2000.0,0.000466,3,"2024-09-07T09:10:41.282",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491738,1725700241291,"fUST",-500.0,0.000466,120,"2024-09-07T09:10:41.291",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491739,1725700241302,"fUST",-189.879878,0.00046629,120,"2024-09-07T09:10:41.302",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491740,1725700241314,"fUST",-500.0,0.00046629,120,"2024-09-07T09:10:41.314",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491741,1725700241326,"fUST",-462.25443469,0.0004668,2,"2024-09-07T09:10:41.326",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491742,1725700241338,"fUST",-9368.2760793,0.0004668,5,"2024-09-07T09:10:41.338",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491743,1725700241348,"fUST",-1267.4308164,0.0004668,5,"2024-09-07T09:10:41.348",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491744,1725700241358,"fUST",-940.91487133,0.000467,120,"2024-09-07T09:10:41.358",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491745,1725700241368,"fUST",-150.112235,0.000467,13,"2024-09-07T09:10:41.368",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491746,1725700241377,"fUST",-9368.2760793,0.00046739,5,"2024-09-07T09:10:41.377",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491747,1725700241386,"fUST",-1267.4308164,0.00046739,5,"2024-09-07T09:10:41.386",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491748,1725700241396,"fUST",-21436.35820521,0.00046749,120,"2024-09-07T09:10:41.396",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491769,1725700243130,"fUST",-191.03329269,0.00046574,31,"2024-09-07T09:10:43.130",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491770,1725700243140,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:43.140",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491771,1725700243150,"fUST",-4703.85044883,0.00046749,120,"2024-09-07T09:10:43.150",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337491773,1725700243343,"fUST",-1.63185712,0.00046749,120,"2024-09-07T09:10:43.343",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492025,1725700246274,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:46.274",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492027,1725700246284,"fUST",-500.0,0.00046575,120,"2024-09-07T09:10:46.284",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492029,1725700246294,"fUST",-3021.39,0.0004667,3,"2024-09-07T09:10:46.294",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492031,1725700246303,"fUST",-14259.91291746,0.00046749,120,"2024-09-07T09:10:46.303",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492034,1725700246315,"fUST",-5161.0,0.00046749,120,"2024-09-07T09:10:46.315",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492570,1725701225158,"fUST",-293.9847035,0.00032013,2,"2024-09-07T09:27:05.158",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492571,1725701225180,"fUST",-191.62539275,0.00032149,3,"2024-09-07T09:27:05.180",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492572,1725701239107,"fUST",-682.45944395,0.00032149,3,"2024-09-07T09:27:19.107",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492573,1725701239129,"fUST",-379.32741349,0.00032194,2,"2024-09-07T09:27:19.129",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492574,1725701240102,"fUST",-325.43254787,0.00032194,2,"2024-09-07T09:27:20.102",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492575,1725701284985,"fUST",10000.0,0.00018447,2,"2024-09-07T09:28:04.985",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492576,1725701285015,"fUST",5998.76479217,0.00018447,2,"2024-09-07T09:28:05.015",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492577,1725701291429,"fUST",3104.50640738,0.000167,2,"2024-09-07T09:28:11.429",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492579,1725701298803,"fUST",397.18837279,0.000123,2,"2024-09-07T09:28:18.803",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492580,1725701310607,"fUST",1996.38488352,0.000176,2,"2024-09-07T09:28:30.607",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492581,1725701323488,"fUST",192.26180968,0.0002,2,"2024-09-07T09:28:43.488",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492582,1725701329762,"fUST",2499.999999,0.00034356,120,"2024-09-07T09:28:49.762",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492583,1725701346166,"fUST",-177.953481,0.00031859,2,"2024-09-07T09:29:06.166",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492584,1725701346188,"fUST",-661.33567659,0.00032194,2,"2024-09-07T09:29:06.188",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492585,1725701353102,"fUST",-208.76720944,0.00032194,2,"2024-09-07T09:29:13.102",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492586,1725701354155,"fUST",-895.49466111,0.00032194,2,"2024-09-07T09:29:14.155",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492587,1725701354181,"fUST",-200.457472,0.00032436,2,"2024-09-07T09:29:14.181",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492588,1725701354207,"fUST",-200.457472,0.00032525,2,"2024-09-07T09:29:14.207",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492589,1725701354230,"fUST",-166.66666666,0.00032603,2,"2024-09-07T09:29:14.230",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492590,1725701354250,"fUST",-200.457472,0.00032614,2,"2024-09-07T09:29:14.250",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492591,1725701354272,"fUST",-200.457472,0.00032703,2,"2024-09-07T09:29:14.272",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492592,1725701354292,"fUST",-200.457472,0.00032792,2,"2024-09-07T09:29:14.292",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492593,1725701354314,"fUST",-200.457472,0.00032881,2,"2024-09-07T09:29:14.314",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492594,1725701354336,"fUST",-200.457472,0.0003297,2,"2024-09-07T09:29:14.336",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492595,1725701354358,"fUST",-200.457472,0.00033058,2,"2024-09-07T09:29:14.358",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492596,1725701354380,"fUST",-200.457472,0.00033147,2,"2024-09-07T09:29:14.380",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492597,1725701354402,"fUST",-200.457472,0.00033236,2,"2024-09-07T09:29:14.402",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492598,1725701354424,"fUST",-200.457472,0.00033325,2,"2024-09-07T09:29:14.424",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492599,1725701354446,"fUST",-200.457472,0.00033414,2,"2024-09-07T09:29:14.446",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492600,1725701354469,"fUST",-200.457472,0.00033503,2,"2024-09-07T09:29:14.469",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492601,1725701354490,"fUST",-200.457472,0.00033592,2,"2024-09-07T09:29:14.490",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492602,1725701354512,"fUST",-200.457472,0.00033681,2,"2024-09-07T09:29:14.512",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492603,1725701354533,"fUST",-400.0,0.00033769,2,"2024-09-07T09:29:14.533",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492604,1725701354555,"fUST",-400.0,0.00033769,2,"2024-09-07T09:29:14.555",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492605,1725701354577,"fUST",-200.457472,0.0003377,2,"2024-09-07T09:29:14.577",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492606,1725701354600,"fUST",-200.457472,0.00033859,2,"2024-09-07T09:29:14.600",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492607,1725701354621,"fUST",-200.457472,0.00033948,2,"2024-09-07T09:29:14.621",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492608,1725701354645,"fUST",-200.457472,0.00034037,2,"2024-09-07T09:29:14.645",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492609,1725701354667,"fUST",-200.457472,0.00034126,2,"2024-09-07T09:29:14.667",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492610,1725701354690,"fUST",-174.324182,0.00034849,2,"2024-09-07T09:29:14.690",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492611,1725701354713,"fUST",-4244.44824666,0.00035085,2,"2024-09-07T09:29:14.713",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492612,1725701368122,"fUST",-1819.51167166,0.00035085,2,"2024-09-07T09:29:28.122",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492613,1725701371120,"fUST",-18836.04008168,0.00035085,2,"2024-09-07T09:29:31.120",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492614,1725701371142,"fUST",-9784.85871894,0.00035105,2,"2024-09-07T09:29:31.142",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492615,1725701371164,"fUST",-590.863,0.00036929,46,"2024-09-07T09:29:31.164",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492616,1725701371184,"fUST",-500.0,0.000382,5,"2024-09-07T09:29:31.184",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492617,1725701371206,"fUST",-500.49858895,0.00038748,5,"2024-09-07T09:29:31.206",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492618,1725701371227,"fUST",-171.773925,0.00039258,2,"2024-09-07T09:29:31.227",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492622,1725701384438,"fUST",2500.0,0.00034356,120,"2024-09-07T09:29:44.438",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492623,1725701394418,"fUST",157.53344572,0.000351,5,"2024-09-07T09:29:54.418",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492661,1725701438353,"fUST",-1695.40673523,0.00034356,2,"2024-09-07T09:30:38.353",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492662,1725701438363,"fUST",-324.0,0.00040397,30,"2024-09-07T09:30:38.363",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492663,1725701438525,"fUST",-153.0,0.00040398,2,"2024-09-07T09:30:38.525",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492664,1725701438535,"fUST",-153.0,0.00040398,2,"2024-09-07T09:30:38.535",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492665,1725701438546,"fUST",-284.0229609,0.00040398,2,"2024-09-07T09:30:38.546",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492666,1725701438556,"fUST",-153.0,0.00040398,2,"2024-09-07T09:30:38.556",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492667,1725701438565,"fUST",-153.0,0.00040398,2,"2024-09-07T09:30:38.565",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492668,1725701438575,"fUST",-153.0,0.00040398,2,"2024-09-07T09:30:38.575",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492669,1725701438586,"fUST",-153.0,0.00040398,2,"2024-09-07T09:30:38.586",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492670,1725701438595,"fUST",-178.9334447,0.00040672,2,"2024-09-07T09:30:38.595",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492671,1725701438604,"fUST",-153.0,0.00040672,2,"2024-09-07T09:30:38.604",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492672,1725701438614,"fUST",-153.0,0.00040672,2,"2024-09-07T09:30:38.614",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492673,1725701438624,"fUST",-153.0,0.00040672,2,"2024-09-07T09:30:38.624",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492674,1725701438634,"fUST",-4464.099026,0.00041096,2,"2024-09-07T09:30:38.634",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492675,1725701438645,"fUST",-153.0,0.0004122,2,"2024-09-07T09:30:38.645",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492676,1725701438654,"fUST",-4464.099026,0.00041781,2,"2024-09-07T09:30:38.654",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492677,1725701438663,"fUST",-153.0,0.00041918,120,"2024-09-07T09:30:38.663",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492678,1725701438673,"fUST",-153.0,0.00041918,120,"2024-09-07T09:30:38.673",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492679,1725701438681,"fUST",-153.0,0.00041918,120,"2024-09-07T09:30:38.681",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492680,1725701438691,"fUST",-153.0,0.00041918,120,"2024-09-07T09:30:38.691",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492681,1725701438701,"fUST",-153.0,0.00041918,120,"2024-09-07T09:30:38.701",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492682,1725701438710,"fUST",-153.0,0.00041918,120,"2024-09-07T09:30:38.710",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492683,1725701438719,"fUST",-153.0,0.00041918,120,"2024-09-07T09:30:38.719",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492684,1725701438729,"fUST",-153.0,0.00041918,120,"2024-09-07T09:30:38.729",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492685,1725701438738,"fUST",-153.0,0.00041918,120,"2024-09-07T09:30:38.738",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492686,1725701438747,"fUST",-153.0,0.00041918,120,"2024-09-07T09:30:38.747",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492687,1725701438756,"fUST",-153.0,0.00041918,120,"2024-09-07T09:30:38.756",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492688,1725701438766,"fUST",-4464.099026,0.00042466,2,"2024-09-07T09:30:38.766",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492689,1725701438775,"fUST",-3848.514928,0.00045,120,"2024-09-07T09:30:38.775",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492690,1725701438784,"fUST",-500.0,0.00045,120,"2024-09-07T09:30:38.784",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492691,1725701438793,"fUST",-1671.54148136,0.00045,120,"2024-09-07T09:30:38.793",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492692,1725701438802,"fUST",-495.30008582,0.000455,120,"2024-09-07T09:30:38.802",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492693,1725701438811,"fUST",-500.0,0.00046,10,"2024-09-07T09:30:38.811",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492694,1725701438821,"fUST",-500.0,0.00046,120,"2024-09-07T09:30:38.821",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492695,1725701438830,"fUST",-3123.92492678,0.00046047,2,"2024-09-07T09:30:38.830",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492696,1725701438839,"fUST",-1502.77708924,0.00046365,28,"2024-09-07T09:30:38.839",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492697,1725701438849,"fUST",-3123.92492679,0.00046462,2,"2024-09-07T09:30:38.849",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492698,1725701438858,"fUST",-1000.0,0.00046465,2,"2024-09-07T09:30:38.858",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492699,1725701438867,"fUST",-723.2929254,0.00046475,2,"2024-09-07T09:30:38.867",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492700,1725701438877,"fUST",-7301.01843678,0.000465,7,"2024-09-07T09:30:38.877",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492701,1725701438886,"fUST",-872.26339967,0.00046553,120,"2024-09-07T09:30:38.886",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492702,1725701438900,"fUST",-4717.4,0.00046554,3,"2024-09-07T09:30:38.900",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492703,1725701438909,"fUST",-3931.16,0.00046554,3,"2024-09-07T09:30:38.909",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492704,1725701438920,"fUST",-22086.8667721,0.00046555,5,"2024-09-07T09:30:38.920",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492705,1725701438930,"fUST",-1647.66006088,0.00046555,5,"2024-09-07T09:30:38.930",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492706,1725701438940,"fUST",-269.0487176,0.00046563,120,"2024-09-07T09:30:38.940",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492707,1725701438949,"fUST",-500.0,0.00046563,120,"2024-09-07T09:30:38.949",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492708,1725701438958,"fUST",-500.0,0.00046563,120,"2024-09-07T09:30:38.958",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492709,1725701438967,"fUST",-500.0,0.00046563,120,"2024-09-07T09:30:38.967",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492710,1725701438976,"fUST",-265.91564089,0.00046563,120,"2024-09-07T09:30:38.976",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492711,1725701438986,"fUST",-500.0,0.00046563,120,"2024-09-07T09:30:38.986",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492712,1725701439002,"fUST",-500.0,0.00046563,120,"2024-09-07T09:30:39.002",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492713,1725701439017,"fUST",-500.0,0.00046563,120,"2024-09-07T09:30:39.017",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492714,1725701439027,"fUST",-500.0,0.00046563,120,"2024-09-07T09:30:39.027",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492715,1725701439037,"fUST",-500.0,0.00046563,120,"2024-09-07T09:30:39.037",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492716,1725701439046,"fUST",-500.0,0.00046563,120,"2024-09-07T09:30:39.046",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492717,1725701439056,"fUST",-500.0,0.00046563,120,"2024-09-07T09:30:39.056",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492718,1725701439066,"fUST",-500.0,0.00046563,120,"2024-09-07T09:30:39.066",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492719,1725701439076,"fUST",-181770.6096,0.00046564,2,"2024-09-07T09:30:39.076",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492720,1725701439085,"fUST",-11043.433386,0.00046565,5,"2024-09-07T09:30:39.085",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492721,1725701439095,"fUST",-823.83003044,0.00046565,5,"2024-09-07T09:30:39.095",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492722,1725701439105,"fUST",-500.0,0.00046574,120,"2024-09-07T09:30:39.105",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492723,1725701439116,"fUST",-181.39421725,0.00046574,120,"2024-09-07T09:30:39.116",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492724,1725701439127,"fUST",-500.0,0.00046574,120,"2024-09-07T09:30:39.127",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492725,1725701439140,"fUST",-569.67430626,0.00046574,120,"2024-09-07T09:30:39.140",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492726,1725701439150,"fUST",-476.52669061,0.00046575,120,"2024-09-07T09:30:39.150",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492727,1725701439159,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.159",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492728,1725701439171,"fUST",-200.0,0.00046575,120,"2024-09-07T09:30:39.171",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492729,1725701439181,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.181",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492730,1725701439190,"fUST",-500.0,0.00046575,60,"2024-09-07T09:30:39.190",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492731,1725701439201,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.201",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492732,1725701439213,"fUST",-345.1,0.00046575,120,"2024-09-07T09:30:39.213",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492733,1725701439223,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.223",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492734,1725701439233,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.233",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492735,1725701439243,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.243",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492736,1725701439252,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.252",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492737,1725701439263,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.263",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492738,1725701439273,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.273",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492739,1725701439282,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.282",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492740,1725701439292,"fUST",-153.87056268,0.00046575,120,"2024-09-07T09:30:39.292",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492741,1725701439306,"fUST",-346.12943732,0.00046575,120,"2024-09-07T09:30:39.306",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492742,1725701439317,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.317",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492743,1725701439326,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.326",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492744,1725701439336,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.336",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492745,1725701439345,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.345",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492746,1725701439354,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.354",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492747,1725701439364,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.364",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492748,1725701439373,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.373",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492749,1725701439383,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.383",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492750,1725701439393,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.393",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492751,1725701439402,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.402",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492752,1725701439412,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.412",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492753,1725701439421,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.421",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492754,1725701439431,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.431",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492755,1725701439440,"fUST",-530.74,0.00046575,120,"2024-09-07T09:30:39.440",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492756,1725701439450,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.450",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492757,1725701439460,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.460",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492758,1725701439471,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.471",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492759,1725701439481,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.481",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492760,1725701439491,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.491",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492761,1725701439501,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.501",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492762,1725701439511,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.511",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492763,1725701439521,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.521",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492764,1725701439530,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.530",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492765,1725701439540,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.540",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492766,1725701439549,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.549",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492767,1725701439559,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.559",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492768,1725701439569,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.569",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492769,1725701439578,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.578",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492770,1725701439588,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.588",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492771,1725701439597,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.597",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492772,1725701439607,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.607",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492773,1725701439617,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.617",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492774,1725701439630,"fUST",-263.23354121,0.00046575,120,"2024-09-07T09:30:39.630",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492775,1725701439641,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.641",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492776,1725701439651,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.651",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492777,1725701439660,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.660",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492778,1725701439671,"fUST",-171.02011408,0.00046575,120,"2024-09-07T09:30:39.671",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492779,1725701439680,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.680",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492780,1725701439690,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.690",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492781,1725701439700,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.700",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492782,1725701439709,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.709",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492783,1725701439719,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.719",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492784,1725701439728,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.728",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492785,1725701439738,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.738",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492786,1725701439748,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.748",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492787,1725701439758,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.758",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492788,1725701439768,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.768",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492789,1725701439778,"fUST",-500.0,0.00046575,7,"2024-09-07T09:30:39.778",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492790,1725701439788,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.788",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492791,1725701439798,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.798",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492792,1725701439808,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.808",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492793,1725701439817,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.817",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492794,1725701439827,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.827",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492795,1725701439836,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.836",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492796,1725701439846,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.846",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492797,1725701439855,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.855",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492799,1725701439865,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.865",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492800,1725701439874,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.874",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492801,1725701439884,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.884",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492802,1725701439894,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.894",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492803,1725701439904,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.904",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492804,1725701439914,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.914",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492805,1725701439924,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.924",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492806,1725701439935,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.935",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492808,1725701439944,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.944",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492809,1725701439953,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.953",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492810,1725701439962,"fUST",-593.63848983,0.00046575,120,"2024-09-07T09:30:39.962",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492811,1725701439972,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.972",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492812,1725701439981,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.981",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492813,1725701439991,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:39.991",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492814,1725701440000,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.000",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492815,1725701440010,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.010",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492816,1725701440019,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.019",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492817,1725701440029,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.029",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492818,1725701440039,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.039",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492819,1725701440049,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.049",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492820,1725701440058,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.058",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492821,1725701440068,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.068",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492822,1725701440078,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.078",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492823,1725701440093,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.093",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492824,1725701440102,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.102",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492825,1725701440112,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.112",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492827,1725701440122,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.122",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492828,1725701440134,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.134",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492829,1725701440144,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.144",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492830,1725701440154,"fUST",-3451.6,0.00046575,120,"2024-09-07T09:30:40.154",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492831,1725701440164,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.164",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492832,1725701440175,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.175",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492834,1725701440184,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.184",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492836,1725701440194,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.194",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492838,1725701440204,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.204",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492840,1725701440215,"fUST",-500.0,0.00046575,2,"2024-09-07T09:30:40.215",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492842,1725701440225,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.225",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492845,1725701440235,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.235",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492846,1725701440245,"fUST",-500.0,0.00046575,21,"2024-09-07T09:30:40.245",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492848,1725701440254,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.254",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492850,1725701440264,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.264",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492851,1725701440273,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.273",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492852,1725701440283,"fUST",-443.83222349,0.00046575,120,"2024-09-07T09:30:40.283",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492853,1725701440293,"fUST",-500.0,0.00046575,14,"2024-09-07T09:30:40.293",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492854,1725701440302,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.302",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492855,1725701440312,"fUST",-242.12847529,0.00046575,120,"2024-09-07T09:30:40.312",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492856,1725701440323,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.323",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492857,1725701440333,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.333",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492858,1725701440343,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.343",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492859,1725701440352,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.352",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492860,1725701440362,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.362",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492861,1725701440371,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.371",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492862,1725701440381,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.381",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492863,1725701440391,"fUST",-500.0,0.00046575,7,"2024-09-07T09:30:40.391",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492864,1725701440401,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.401",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492865,1725701440412,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.412",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492866,1725701440422,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.422",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492867,1725701440432,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.432",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492868,1725701440442,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.442",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492870,1725701440452,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.452",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492872,1725701440462,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.462",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492873,1725701440472,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.472",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492874,1725701440481,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.481",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492876,1725701440491,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.491",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492878,1725701440500,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.500",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492879,1725701440511,"fUST",-999.0,0.00046575,120,"2024-09-07T09:30:40.511",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492880,1725701440521,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.521",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492881,1725701440531,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.531",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492882,1725701440543,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.543",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492883,1725701440553,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.553",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492884,1725701440563,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.563",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492885,1725701440572,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.572",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492886,1725701440583,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.583",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492887,1725701440593,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.593",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492888,1725701440605,"fUST",-306.95409953,0.00046575,120,"2024-09-07T09:30:40.605",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492889,1725701440617,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.617",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492890,1725701440627,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.627",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492891,1725701440637,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.637",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492892,1725701440649,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.649",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492893,1725701440659,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.659",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492894,1725701440669,"fUST",-396.69532929,0.00046575,120,"2024-09-07T09:30:40.669",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492895,1725701440679,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.679",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492896,1725701440689,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.689",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492897,1725701440702,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.702",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492898,1725701440713,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.713",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492899,1725701440723,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.723",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492900,1725701440734,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.734",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492901,1725701440744,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.744",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492902,1725701440754,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.754",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492903,1725701440765,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.765",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492904,1725701440775,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.775",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492905,1725701440784,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.784",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492906,1725701440795,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.795",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492907,1725701440805,"fUST",-500.0,0.00046575,60,"2024-09-07T09:30:40.805",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492908,1725701440817,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.817",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492909,1725701440827,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.827",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492910,1725701440838,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.838",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492911,1725701440850,"fUST",-1135.08,0.00046575,120,"2024-09-07T09:30:40.850",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492912,1725701440860,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.860",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492913,1725701440870,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.870",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492914,1725701440880,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.880",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492915,1725701440889,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.889",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492916,1725701440910,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.910",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492917,1725701440921,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.921",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492918,1725701440931,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.931",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492919,1725701440943,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.943",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492920,1725701440953,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.953",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492921,1725701440962,"fUST",-504.47781049,0.00046575,120,"2024-09-07T09:30:40.962",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492922,1725701440972,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.972",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492923,1725701440982,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.982",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492924,1725701440992,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:40.992",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492925,1725701441002,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.002",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492926,1725701441012,"fUST",-500.0,0.00046575,2,"2024-09-07T09:30:41.012",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492927,1725701441023,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.023",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492928,1725701441033,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.033",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492929,1725701441042,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.042",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492930,1725701441052,"fUST",-242.94721446,0.00046575,120,"2024-09-07T09:30:41.052",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492931,1725701441101,"fUST",-257.05278554,0.00046575,120,"2024-09-07T09:30:41.101",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492932,1725701441111,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.111",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492933,1725701441121,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.121",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492934,1725701441131,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.131",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492935,1725701441146,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.146",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492936,1725701441157,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.157",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492937,1725701441168,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.168",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492938,1725701441179,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.179",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492939,1725701441190,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.190",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492940,1725701441202,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.202",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492941,1725701441212,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.212",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492942,1725701441223,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.223",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492943,1725701441232,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.232",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492944,1725701441242,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.242",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492945,1725701441252,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.252",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492946,1725701441263,"fUST",-723.76,0.00046575,120,"2024-09-07T09:30:41.263",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492947,1725701441272,"fUST",-500.0,0.00046575,30,"2024-09-07T09:30:41.272",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492948,1725701441281,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.281",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492949,1725701441290,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.290",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492950,1725701441299,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.299",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492951,1725701441309,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.309",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492952,1725701441318,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.318",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492953,1725701441327,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.327",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492954,1725701441337,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.337",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492955,1725701441347,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.347",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492956,1725701441357,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.357",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492957,1725701441366,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.366",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492958,1725701441375,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.375",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492959,1725701441385,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.385",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492960,1725701441395,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.395",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492961,1725701441404,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.404",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492962,1725701441413,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.413",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492963,1725701441423,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.423",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492964,1725701441432,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.432",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492965,1725701441442,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.442",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492966,1725701441451,"fUST",-247.10577702,0.00046575,120,"2024-09-07T09:30:41.451",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492967,1725701441462,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.462",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492968,1725701441472,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.472",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492969,1725701441484,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.484",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492970,1725701441494,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.494",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492971,1725701441505,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.505",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492972,1725701441514,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.514",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492973,1725701441524,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.524",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492974,1725701441535,"fUST",-500.0,0.00046575,2,"2024-09-07T09:30:41.535",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492975,1725701441545,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:41.545",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492976,1725701441555,"fUST",-260.87740865,0.00046575,120,"2024-09-07T09:30:41.555",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492977,1725701441565,"fUST",-2000.0,0.000466,4,"2024-09-07T09:30:41.565",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492978,1725701441574,"fUST",-5521.71669302,0.00046669,5,"2024-09-07T09:30:41.574",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492979,1725701441584,"fUST",-411.91501522,0.00046669,5,"2024-09-07T09:30:41.584",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492980,1725701441593,"fUST",-212.40846326,0.00046679,2,"2024-09-07T09:30:41.593",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492981,1725701441602,"fUST",-8110.02657955,0.00046679,2,"2024-09-07T09:30:41.602",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492982,1725701441612,"fUST",-2000.0,0.000467,2,"2024-09-07T09:30:41.612",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492983,1725701441622,"fUST",-11043.433386,0.00046718,5,"2024-09-07T09:30:41.622",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492984,1725701441631,"fUST",-823.83003044,0.00046718,5,"2024-09-07T09:30:41.631",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492985,1725701441640,"fUST",-151.0,0.00046728,120,"2024-09-07T09:30:41.640",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492986,1725701441649,"fUST",-151.0,0.00046728,120,"2024-09-07T09:30:41.649",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492987,1725701441658,"fUST",-151.0,0.00046728,120,"2024-09-07T09:30:41.658",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492988,1725701441668,"fUST",-431.015545,0.00046728,120,"2024-09-07T09:30:41.668",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492989,1725701441677,"fUST",-431.015545,0.00046728,120,"2024-09-07T09:30:41.677",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492990,1725701441686,"fUST",-151.0,0.00046728,120,"2024-09-07T09:30:41.686",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492991,1725701441697,"fUST",-151.0,0.00046728,120,"2024-09-07T09:30:41.697",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492992,1725701441706,"fUST",-151.0,0.00046728,120,"2024-09-07T09:30:41.706",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492993,1725701441716,"fUST",-151.0,0.00046728,120,"2024-09-07T09:30:41.716",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492994,1725701441724,"fUST",-408.824588,0.00046728,120,"2024-09-07T09:30:41.724",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492995,1725701441734,"fUST",-408.824588,0.00046728,120,"2024-09-07T09:30:41.734",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492996,1725701441743,"fUST",-360.827213,0.00046728,120,"2024-09-07T09:30:41.743",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492997,1725701441752,"fUST",-151.0,0.00046728,120,"2024-09-07T09:30:41.752",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492998,1725701441761,"fUST",-360.827213,0.00046728,120,"2024-09-07T09:30:41.761",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337492999,1725701441770,"fUST",-151.0,0.00046728,120,"2024-09-07T09:30:41.770",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493000,1725701441780,"fUST",-151.0,0.00046728,120,"2024-09-07T09:30:41.780",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493001,1725701441789,"fUST",-151.0,0.00046728,120,"2024-09-07T09:30:41.789",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493002,1725701441798,"fUST",-151.0,0.00046728,120,"2024-09-07T09:30:41.798",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493003,1725701441808,"fUST",-444.092496,0.00046728,90,"2024-09-07T09:30:41.808",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493004,1725701441820,"fUST",-444.092496,0.00046728,90,"2024-09-07T09:30:41.820",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493005,1725701441830,"fUST",-151.0,0.00046728,120,"2024-09-07T09:30:41.830",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493006,1725701441841,"fUST",-151.0,0.00046728,120,"2024-09-07T09:30:41.841",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493007,1725701441858,"fUST",-151.0,0.00046728,120,"2024-09-07T09:30:41.858",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493008,1725701441875,"fUST",-151.0,0.00046728,120,"2024-09-07T09:30:41.875",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493009,1725701441885,"fUST",-274.743594,0.00046728,120,"2024-09-07T09:30:41.885",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493010,1725701441897,"fUST",-274.743594,0.00046728,120,"2024-09-07T09:30:41.897",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493011,1725701441907,"fUST",-151.0,0.00046728,120,"2024-09-07T09:30:41.907",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493012,1725701441920,"fUST",-151.0,0.00046728,120,"2024-09-07T09:30:41.920",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493013,1725701442079,"fUST",-151.333333,0.00046728,30,"2024-09-07T09:30:42.079",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493014,1725701442089,"fUST",-151.0,0.00046728,120,"2024-09-07T09:30:42.089",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493015,1725701442099,"fUST",-215.28845631,0.00046728,120,"2024-09-07T09:30:42.099",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493016,1725701442113,"fUST",-249.31469169,0.00046728,120,"2024-09-07T09:30:42.113",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493017,1725701442122,"fUST",-464.603148,0.00046728,120,"2024-09-07T09:30:42.122",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493018,1725701442135,"fUST",-169.766846,0.00046728,120,"2024-09-07T09:30:42.135",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493019,1725701442145,"fUST",-169.766846,0.00046728,120,"2024-09-07T09:30:42.145",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493020,1725701442154,"fUST",-1500.0,0.00046737,120,"2024-09-07T09:30:42.154",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493021,1725701442164,"fUST",-151.0,0.00046739,120,"2024-09-07T09:30:42.164",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493022,1725701442175,"fUST",-151.0,0.00046739,120,"2024-09-07T09:30:42.175",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493023,1725701442184,"fUST",-151.0,0.00046739,120,"2024-09-07T09:30:42.184",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493024,1725701442194,"fUST",-151.0,0.00046739,120,"2024-09-07T09:30:42.194",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493025,1725701442203,"fUST",-11043.433386,0.00046739,5,"2024-09-07T09:30:42.203",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493026,1725701442216,"fUST",-823.83003044,0.00046739,5,"2024-09-07T09:30:42.216",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493027,1725701442226,"fUST",-360.827213,0.00046749,120,"2024-09-07T09:30:42.226",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493028,1725701442238,"fUST",-151.0,0.00046749,120,"2024-09-07T09:30:42.238",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493029,1725701442250,"fUST",-360.827213,0.00046749,120,"2024-09-07T09:30:42.250",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493030,1725701442263,"fUST",-151.0,0.00046749,120,"2024-09-07T09:30:42.263",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493031,1725701442274,"fUST",-151.0,0.00046749,120,"2024-09-07T09:30:42.274",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493032,1725701442285,"fUST",-151.0,0.00046749,120,"2024-09-07T09:30:42.285",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493033,1725701442295,"fUST",-222.690287,0.00046749,120,"2024-09-07T09:30:42.295",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493034,1725701442306,"fUST",-444.092496,0.00046749,90,"2024-09-07T09:30:42.306",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493035,1725701442315,"fUST",-444.092496,0.00046749,90,"2024-09-07T09:30:42.315",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493036,1725701442326,"fUST",-151.0,0.00046749,120,"2024-09-07T09:30:42.326",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493037,1725701442336,"fUST",-189.879878,0.00046749,120,"2024-09-07T09:30:42.336",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493038,1725701442346,"fUST",-151.0,0.00046749,120,"2024-09-07T09:30:42.346",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493039,1725701442356,"fUST",-151.0,0.00046749,120,"2024-09-07T09:30:42.356",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493040,1725701442366,"fUST",-274.743594,0.00046749,120,"2024-09-07T09:30:42.366",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493041,1725701442377,"fUST",-274.743594,0.00046749,120,"2024-09-07T09:30:42.377",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493042,1725701442386,"fUST",-151.0,0.00046749,120,"2024-09-07T09:30:42.386",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493043,1725701442397,"fUST",-151.0,0.00046749,120,"2024-09-07T09:30:42.397",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493044,1725701442406,"fUST",-151.0,0.00046749,120,"2024-09-07T09:30:42.406",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493045,1725701442416,"fUST",-464.603148,0.00046749,120,"2024-09-07T09:30:42.416",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493046,1725701442427,"fUST",-464.603148,0.00046749,120,"2024-09-07T09:30:42.427",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493047,1725701442437,"fUST",-151.0,0.00046749,120,"2024-09-07T09:30:42.437",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493048,1725701442447,"fUST",-151.0,0.00046749,120,"2024-09-07T09:30:42.447",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493049,1725701442456,"fUST",-151.0,0.00046749,120,"2024-09-07T09:30:42.456",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493050,1725701442467,"fUST",-151.0,0.00046749,120,"2024-09-07T09:30:42.467",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493051,1725701442477,"fUST",-169.766846,0.00046749,120,"2024-09-07T09:30:42.477",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493052,1725701442488,"fUST",-169.766846,0.00046749,120,"2024-09-07T09:30:42.488",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493053,1725701442497,"fUST",-48092.03703779,0.00046749,120,"2024-09-07T09:30:42.497",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493069,1725701443229,"fUST",-500.0,0.00046575,120,"2024-09-07T09:30:43.229",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493070,1725701443239,"fUST",-4521.20946952,0.00046749,120,"2024-09-07T09:30:43.239",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493071,1725701443258,"fUST",-1005.99151042,0.00046749,120,"2024-09-07T09:30:43.258",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493086,1725701472199,"fUST",2500.0,0.00034356,120,"2024-09-07T09:31:12.199",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493087,1725701490623,"fUST",54.36519353,0.00030716,30,"2024-09-07T09:31:30.623",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493088,1725701490647,"fUST",167.34636016,0.00030716,30,"2024-09-07T09:31:30.647",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493089,1725701656350,"fUST",2500.0,0.00034366,120,"2024-09-07T09:34:16.350",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493090,1725701710834,"fUST",2500.0,0.00034366,120,"2024-09-07T09:35:10.834",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493100,1725702081535,"fUST",2500.0,0.00034361,120,"2024-09-07T09:41:21.535",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493111,1725702344154,"fUST",-151.0,0.0003,120,"2024-09-07T09:45:44.154",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493112,1725702344176,"fUST",-116.96826148,0.0003072,2,"2024-09-07T09:45:44.176",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493113,1725702346202,"fUST",336344.03758,0.00034361,30,"2024-09-07T09:45:46.202",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493114,1725702426137,"fUST",-214.43287136,0.0003072,2,"2024-09-07T09:47:06.137",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493116,1725702427143,"fUST",-185.56712864,0.0003072,2,"2024-09-07T09:47:07.143",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493117,1725702427166,"fUST",-902.72376486,0.00030721,30,"2024-09-07T09:47:07.166",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493118,1725702434097,"fUST",-603.40085455,0.00030721,30,"2024-09-07T09:47:14.097",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493119,1725702549232,"fUST",-400.0,0.00030719,2,"2024-09-07T09:49:09.232",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493120,1725702549256,"fUST",-428.69849844,0.0003072,30,"2024-09-07T09:49:09.256",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493121,1725702550113,"fUST",-16043.78530156,0.0003072,30,"2024-09-07T09:49:10.113",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493122,1725702550135,"fUST",-171.664736,0.00031292,2,"2024-09-07T09:49:10.135",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493123,1725702550159,"fUST",-250.0,0.00031362,2,"2024-09-07T09:49:10.159",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493124,1725702550182,"fUST",-294.9411934,0.00031549,2,"2024-09-07T09:49:10.182",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493125,1725702550204,"fUST",-206.5936382,0.00032676,2,"2024-09-07T09:49:10.204",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493126,1725702550229,"fUST",-162.123292,0.00033415,2,"2024-09-07T09:49:10.229",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493127,1725702550253,"fUST",-167.84920253,0.00033568,2,"2024-09-07T09:49:10.253",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493128,1725702550278,"fUST",-162.123292,0.00033573,2,"2024-09-07T09:49:10.278",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493129,1725702550299,"fUST",-162.123292,0.00033731,2,"2024-09-07T09:49:10.299",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493130,1725702550323,"fUST",-556.0,0.00033791,2,"2024-09-07T09:49:10.323",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493131,1725702550348,"fUST",-162.123292,0.00033889,2,"2024-09-07T09:49:10.348",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493132,1725702550373,"fUST",-162.123292,0.00034048,2,"2024-09-07T09:49:10.373",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493133,1725702550395,"fUST",-1314.92995312,0.00034089,2,"2024-09-07T09:49:10.395",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493134,1725702550419,"fUST",-24900.0,0.00034176,2,"2024-09-07T09:49:10.419",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493135,1725702550441,"fUST",-1964.3931083,0.00034189,24,"2024-09-07T09:49:10.441",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493136,1725702550462,"fUST",-162.123292,0.00034206,2,"2024-09-07T09:49:10.462",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493137,1725702550484,"fUST",-162.123292,0.00034364,2,"2024-09-07T09:49:10.484",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493138,1725702550510,"fUST",-162.123292,0.00034523,2,"2024-09-07T09:49:10.510",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493139,1725702550533,"fUST",-605.80067225,0.00034531,24,"2024-09-07T09:49:10.533",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493140,1725702550556,"fUST",-162.123292,0.00034681,2,"2024-09-07T09:49:10.556",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493141,1725702550581,"fUST",-162.123292,0.00034839,2,"2024-09-07T09:49:10.581",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493142,1725702550609,"fUST",-162.123292,0.00034998,2,"2024-09-07T09:49:10.609",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493143,1725702550631,"fUST",-162.123292,0.00035156,2,"2024-09-07T09:49:10.631",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493144,1725702550655,"fUST",-472.691,0.0003673,46,"2024-09-07T09:49:10.655",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493145,1725702580945,"fUST",201.01962436,0.00036657,2,"2024-09-07T09:49:40.945",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493148,1725702599924,"fUST",166.252096,0.00039696,2,"2024-09-07T09:49:59.924",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493149,1725702600142,"fUST",166.252096,0.00039991,2,"2024-09-07T09:50:00.142",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493150,1725702600558,"fUST",166.252096,0.00040287,2,"2024-09-07T09:50:00.558",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493151,1725702600784,"fUST",166.252096,0.00040582,2,"2024-09-07T09:50:00.784",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493152,1725702601024,"fUST",119.78190055,0.00040878,2,"2024-09-07T09:50:01.024",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493196,1725702632728,"fUST",-46.47019545,0.00040878,2,"2024-09-07T09:50:32.728",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493197,1725702632738,"fUST",-229.63263985,0.00041096,2,"2024-09-07T09:50:32.738",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493198,1725702632750,"fUST",-478.08378915,0.00041096,2,"2024-09-07T09:50:32.750",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493199,1725702632760,"fUST",-166.252096,0.00041173,2,"2024-09-07T09:50:32.760",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493200,1725702632770,"fUST",-166.252096,0.00041469,2,"2024-09-07T09:50:32.770",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493201,1725702632779,"fUST",-166.252096,0.00041764,2,"2024-09-07T09:50:32.779",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493202,1725702632788,"fUST",-707.716429,0.00041781,2,"2024-09-07T09:50:32.788",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493203,1725702632798,"fUST",-254.27125085,0.00041818,2,"2024-09-07T09:50:32.798",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493204,1725702632808,"fUST",-153.0,0.00041918,120,"2024-09-07T09:50:32.808",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493205,1725702632818,"fUST",-151.0,0.00042,120,"2024-09-07T09:50:32.818",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493206,1725702632827,"fUST",-5534.34777399,0.00042217,2,"2024-09-07T09:50:32.827",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493207,1725702632837,"fUST",-707.716429,0.00042466,2,"2024-09-07T09:50:32.837",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493208,1725702632847,"fUST",-5534.34777399,0.00042634,2,"2024-09-07T09:50:32.847",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493209,1725702632857,"fUST",-5534.34777399,0.00042929,2,"2024-09-07T09:50:32.857",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493210,1725702632867,"fUST",-5534.34777399,0.00043153,2,"2024-09-07T09:50:32.867",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493211,1725702632876,"fUST",-5534.34777399,0.00043289,2,"2024-09-07T09:50:32.876",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493212,1725702632886,"fUST",-5534.34777399,0.00043654,2,"2024-09-07T09:50:32.886",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493213,1725702632896,"fUST",-5534.34777399,0.00044107,2,"2024-09-07T09:50:32.896",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493214,1725702632907,"fUST",-5534.34777399,0.00044223,2,"2024-09-07T09:50:32.907",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493215,1725702632917,"fUST",-5534.34777399,0.0004449,2,"2024-09-07T09:50:32.917",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493216,1725702632927,"fUST",-5534.34777399,0.00044825,2,"2024-09-07T09:50:32.927",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493217,1725702632939,"fUST",-5534.34777399,0.00045144,2,"2024-09-07T09:50:32.939",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493218,1725702632949,"fUST",-500.0,0.00045205,120,"2024-09-07T09:50:32.949",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493219,1725702632960,"fUST",-5534.34777399,0.00045336,2,"2024-09-07T09:50:32.960",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493220,1725702632971,"fUST",-5534.34777399,0.00045721,2,"2024-09-07T09:50:32.971",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493221,1725702632980,"fUST",-6403.33438288,0.000458,14,"2024-09-07T09:50:32.980",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493222,1725702632990,"fUST",-5534.34777399,0.0004584,2,"2024-09-07T09:50:32.990",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493223,1725702632999,"fUST",-578.63434032,0.000459,2,"2024-09-07T09:50:32.999",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493224,1725702633008,"fUST",-9407.83709732,0.0004598,5,"2024-09-07T09:50:33.008",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493225,1725702633018,"fUST",-617.87252286,0.0004598,5,"2024-09-07T09:50:33.018",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493226,1725702633027,"fUST",-2465.27,0.00045989,3,"2024-09-07T09:50:33.027",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493227,1725702633037,"fUST",-4703.91854866,0.0004599,5,"2024-09-07T09:50:33.037",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493228,1725702633047,"fUST",-308.93626143,0.0004599,5,"2024-09-07T09:50:33.047",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493229,1725702633056,"fUST",-74320.47990138,0.00045999,2,"2024-09-07T09:50:33.056",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493230,1725702633068,"fUST",-2570.19378055,0.00045999,2,"2024-09-07T09:50:33.068",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493239,1725702638610,"fUST",-4306.52,0.00045977,3,"2024-09-07T09:50:38.610",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493240,1725702638620,"fUST",-269.0487176,0.00045998,120,"2024-09-07T09:50:38.620",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493241,1725702638629,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.629",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493242,1725702638638,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.638",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493243,1725702638647,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.647",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493244,1725702638656,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.656",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493245,1725702638665,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.665",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493246,1725702638674,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.674",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493247,1725702638684,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.684",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493248,1725702638693,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.693",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493249,1725702638702,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.702",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493250,1725702638712,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.712",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493251,1725702638721,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.721",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493252,1725702638731,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.731",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493253,1725702638740,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.740",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493254,1725702638749,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.749",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493255,1725702638759,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.759",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493256,1725702638768,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.768",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493257,1725702638777,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.777",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493258,1725702638786,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.786",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493259,1725702638796,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.796",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493260,1725702638805,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.805",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493261,1725702638815,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.815",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493262,1725702638824,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.824",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493263,1725702638834,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.834",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493264,1725702638843,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.843",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493265,1725702638853,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.853",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493266,1725702638863,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.863",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493267,1725702638872,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.872",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493268,1725702638882,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.882",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493269,1725702638892,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.892",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493270,1725702638902,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.902",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493271,1725702638911,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.911",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493272,1725702638921,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.921",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493273,1725702638931,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.931",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493274,1725702638941,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.941",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493275,1725702638952,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.952",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493276,1725702638962,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.962",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493277,1725702638971,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.971",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493278,1725702638980,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.980",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493279,1725702638989,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.989",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493280,1725702638998,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:38.998",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493281,1725702639008,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:39.008",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493282,1725702639017,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:39.017",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493283,1725702639026,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:39.026",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493284,1725702639035,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:39.035",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493285,1725702639045,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:39.045",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493286,1725702639054,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:39.054",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493287,1725702639063,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:39.063",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493288,1725702639072,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:39.072",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493289,1725702639081,"fUST",-491.97090121,0.00045998,120,"2024-09-07T09:50:39.081",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493290,1725702639090,"fUST",-500.0,0.00045998,120,"2024-09-07T09:50:39.090",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493291,1725702639101,"fUST",-60059.93711618,0.00045999,2,"2024-09-07T09:50:39.101",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493292,1725702639114,"fUST",-15274.11121723,0.00045999,2,"2024-09-07T09:50:39.114",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493293,1725702639631,"fUST",-14700.79244542,0.00045999,2,"2024-09-07T09:50:39.631",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493335,1725702640733,"fUST",-1574.5,0.00045999,2,"2024-09-07T09:50:40.733",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493344,1725702640810,"fUST",-14876.33314924,0.00045999,2,"2024-09-07T09:50:40.810",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493346,1725702640820,"fUST",-31575.0,0.00046,120,"2024-09-07T09:50:40.820",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493348,1725702640829,"fUST",-1000.0,0.00046,14,"2024-09-07T09:50:40.829",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493350,1725702640839,"fUST",-397.7256739,0.00046055,2,"2024-09-07T09:50:40.839",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493352,1725702640849,"fUST",-578.63434032,0.000461,2,"2024-09-07T09:50:40.849",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493353,1725702640859,"fUST",-5534.34777399,0.00046209,2,"2024-09-07T09:50:40.859",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493354,1725702640868,"fUST",-578.63434032,0.000463,2,"2024-09-07T09:50:40.868",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493355,1725702640878,"fUST",-5534.34777407,0.00046422,2,"2024-09-07T09:50:40.878",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493356,1725702640887,"fUST",-1000.0,0.00046465,2,"2024-09-07T09:50:40.887",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493357,1725702640896,"fUST",-3462.5428148,0.00046475,2,"2024-09-07T09:50:40.896",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493358,1725702640905,"fUST",-150.112233,0.000465,15,"2024-09-07T09:50:40.905",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493359,1725702640914,"fUST",-578.63434032,0.000465,2,"2024-09-07T09:50:40.914",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493360,1725702640924,"fUST",-150.0,0.00046511,2,"2024-09-07T09:50:40.924",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493361,1725702640934,"fUST",-500.0,0.00046554,120,"2024-09-07T09:50:40.934",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493362,1725702640944,"fUST",-181.39421725,0.00046554,120,"2024-09-07T09:50:40.944",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493363,1725702640953,"fUST",-569.67430626,0.00046554,120,"2024-09-07T09:50:40.953",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493364,1725702640964,"fUST",-500.0,0.00046554,120,"2024-09-07T09:50:40.964",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493365,1725702640973,"fUST",-1654.69308976,0.00046555,5,"2024-09-07T09:50:40.973",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493368,1725702644176,"fUST",-3588.76,0.00046545,3,"2024-09-07T09:50:44.176",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493370,1725702644186,"fUST",-6411.24,0.00046555,5,"2024-09-07T09:50:44.186",0.0003431,40.15,0.9901920576612354,519713884.00989044]
[337493417,1725703547139,"fUST",-172.8422374,0.000299,2,"2024-09-07T10:05:47.139",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493418,1725703625106,"fUST",-81.42901345,0.000299,2,"2024-09-07T10:07:05.106",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493419,1725703625127,"fUST",-151.0,0.0003,120,"2024-09-07T10:07:05.127",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493420,1725703625149,"fUST",-25.99058868,0.0003,120,"2024-09-07T10:07:05.149",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493421,1725703629285,"fUST",-125.00941132,0.0003,120,"2024-09-07T10:07:09.285",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493422,1725703629310,"fUST",-115.98995755,0.0003325,2,"2024-09-07T10:07:09.310",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493423,1725703633114,"fUST",-41.31344045,0.0003325,2,"2024-09-07T10:07:13.114",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493424,1725703633137,"fUST",-157.303398,0.00033408,2,"2024-09-07T10:07:13.137",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493425,1725703633158,"fUST",-102.38911887,0.00033565,2,"2024-09-07T10:07:13.158",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493426,1725703636211,"fUST",-54.91427913,0.00033565,2,"2024-09-07T10:07:16.211",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493427,1725703636231,"fUST",-177.855293,0.00033655,2,"2024-09-07T10:07:16.231",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493428,1725703636253,"fUST",-41.45315627,0.00033723,2,"2024-09-07T10:07:16.253",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493429,1725703653097,"fUST",-115.85024173,0.00033723,2,"2024-09-07T10:07:33.097",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493430,1725703653119,"fUST",-324.0,0.00033768,2,"2024-09-07T10:07:33.119",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493431,1725703653142,"fUST",-508.86969019,0.00033769,2,"2024-09-07T10:07:33.142",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493432,1725703756114,"fUST",-225.0135201,0.00033386,2,"2024-09-07T10:09:16.114",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493433,1725703756136,"fUST",-400.0,0.00033768,2,"2024-09-07T10:09:16.136",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493434,1725703756158,"fUST",-23633.39958101,0.00033769,2,"2024-09-07T10:09:16.158",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493435,1725703762097,"fUST",-177.9534826,0.00032373,2,"2024-09-07T10:09:22.097",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493436,1725703762121,"fUST",-478.73397984,0.00033769,2,"2024-09-07T10:09:22.121",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493437,1725703762152,"fUST",-278.99674896,0.00033769,2,"2024-09-07T10:09:22.152",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493438,1725703762173,"fUST",-179.0,0.000338,5,"2024-09-07T10:09:22.173",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493439,1725703762196,"fUST",-348.83887081,0.000338,2,"2024-09-07T10:09:22.196",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493440,1725703764135,"fUST",-152.33958201,0.000338,2,"2024-09-07T10:09:24.135",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493441,1725703764162,"fUST",-16.89034693,0.000338,5,"2024-09-07T10:09:24.162",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493446,1725703832652,"fUST",-185.8824663,0.00033649,30,"2024-09-07T10:10:32.652",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493447,1725703832663,"fUST",-183.10965307,0.000338,5,"2024-09-07T10:10:32.663",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493448,1725703832673,"fUST",-501.98218195,0.000338,5,"2024-09-07T10:10:32.673",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493449,1725703832682,"fUST",-200.0,0.000338,5,"2024-09-07T10:10:32.682",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493450,1725703832692,"fUST",-203.539245,0.000338,5,"2024-09-07T10:10:32.692",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493451,1725703832702,"fUST",-170.0,0.000338,5,"2024-09-07T10:10:32.702",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493452,1725703832713,"fUST",-400.0,0.00033879,2,"2024-09-07T10:10:32.713",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493453,1725703832724,"fUST",-157.303398,0.0003388,2,"2024-09-07T10:10:32.724",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493454,1725703832736,"fUST",-157.303398,0.00034038,2,"2024-09-07T10:10:32.736",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493455,1725703832748,"fUST",-157.303398,0.00034195,2,"2024-09-07T10:10:32.748",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493456,1725703832758,"fUST",-157.303398,0.00034353,2,"2024-09-07T10:10:32.758",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493457,1725703832769,"fUST",-157.303398,0.0003451,2,"2024-09-07T10:10:32.769",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493458,1725703832781,"fUST",-157.303398,0.00034668,2,"2024-09-07T10:10:32.781",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493459,1725703832792,"fUST",-157.303398,0.00034825,2,"2024-09-07T10:10:32.792",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493460,1725703832804,"fUST",-157.303398,0.00034983,2,"2024-09-07T10:10:32.804",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493461,1725703832813,"fUST",-225.8609559,0.00035454,2,"2024-09-07T10:10:32.813",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493462,1725703832822,"fUST",-181.589517,0.00035616,120,"2024-09-07T10:10:32.822",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493463,1725703832832,"fUST",-170.0,0.0003565,5,"2024-09-07T10:10:32.832",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493464,1725703832841,"fUST",-160.0,0.00037267,2,"2024-09-07T10:10:32.841",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493465,1725703832850,"fUST",-207.97878043,0.00037441,48,"2024-09-07T10:10:32.850",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493466,1725703832866,"fUST",-170.17321957,0.00037441,48,"2024-09-07T10:10:32.866",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493467,1725703832875,"fUST",-201.7538101,0.000375,5,"2024-09-07T10:10:32.875",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493468,1725703832884,"fUST",-139.53197033,0.00040273,2,"2024-09-07T10:10:32.884",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493473,1725703838686,"fUST",-166.46802967,0.00040273,2,"2024-09-07T10:10:38.686",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493474,1725703838697,"fUST",-397.7256739,0.00040273,2,"2024-09-07T10:10:38.697",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493475,1725703838706,"fUST",-306.0,0.0004041,2,"2024-09-07T10:10:38.706",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493476,1725703838716,"fUST",-153.0,0.0004041,2,"2024-09-07T10:10:38.716",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493477,1725703838725,"fUST",-153.0,0.0004041,2,"2024-09-07T10:10:38.725",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493478,1725703838734,"fUST",-153.0,0.0004041,2,"2024-09-07T10:10:38.734",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493479,1725703838744,"fUST",-192.52266932,0.00040778,2,"2024-09-07T10:10:38.744",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493480,1725703838754,"fUST",-8438.431866,0.00041096,2,"2024-09-07T10:10:38.754",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493481,1725703838765,"fUST",-8438.431866,0.00041781,2,"2024-09-07T10:10:38.765",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493482,1725703838774,"fUST",-5455.93749528,0.00041796,2,"2024-09-07T10:10:38.774",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493483,1725703838784,"fUST",-153.0,0.00041918,120,"2024-09-07T10:10:38.784",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493484,1725703838793,"fUST",-153.0,0.00041918,120,"2024-09-07T10:10:38.793",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493485,1725703838803,"fUST",-153.0,0.00041918,120,"2024-09-07T10:10:38.803",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493486,1725703838813,"fUST",-153.0,0.00041918,120,"2024-09-07T10:10:38.813",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493487,1725703838823,"fUST",-153.0,0.00041918,120,"2024-09-07T10:10:38.823",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493488,1725703838832,"fUST",-153.0,0.00041918,120,"2024-09-07T10:10:38.832",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493489,1725703838842,"fUST",-5455.93749528,0.00041923,2,"2024-09-07T10:10:38.842",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493490,1725703838851,"fUST",-151.0,0.00042,120,"2024-09-07T10:10:38.851",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493491,1725703838860,"fUST",-5455.93749528,0.00042438,2,"2024-09-07T10:10:38.860",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493492,1725703838869,"fUST",-8438.431866,0.00042466,2,"2024-09-07T10:10:38.869",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493493,1725703838879,"fUST",-5455.93749528,0.00042648,2,"2024-09-07T10:10:38.879",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493494,1725703838889,"fUST",-5455.93749528,0.00042782,2,"2024-09-07T10:10:38.889",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493495,1725703838899,"fUST",-5455.93749528,0.00043061,2,"2024-09-07T10:10:38.899",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493496,1725703838908,"fUST",-592.65736127,0.00043329,7,"2024-09-07T10:10:38.908",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493497,1725703838917,"fUST",-161.5,0.00043418,7,"2024-09-07T10:10:38.917",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493498,1725703838927,"fUST",-608.5,0.00043418,7,"2024-09-07T10:10:38.927",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493499,1725703838937,"fUST",-161.5,0.00043418,7,"2024-09-07T10:10:38.937",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493500,1725703838946,"fUST",-5455.93749528,0.00043455,2,"2024-09-07T10:10:38.946",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493501,1725703838958,"fUST",-500.0,0.00043471,7,"2024-09-07T10:10:38.958",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493502,1725703838967,"fUST",-269.0487176,0.00043471,31,"2024-09-07T10:10:38.967",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493503,1725703838976,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:38.976",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493504,1725703838986,"fUST",-500.90656064,0.00043471,7,"2024-09-07T10:10:38.986",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493505,1725703838996,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:38.996",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493506,1725703839005,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.005",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493507,1725703839014,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.014",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493508,1725703839024,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.024",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493509,1725703839034,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.034",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493510,1725703839044,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.044",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493511,1725703839053,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.053",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493512,1725703839063,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.063",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493513,1725703839073,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.073",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493514,1725703839082,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.082",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493515,1725703839092,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.092",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493516,1725703839101,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.101",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493517,1725703839110,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.110",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493518,1725703839120,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.120",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493519,1725703839129,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.129",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493520,1725703839138,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.138",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493521,1725703839148,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.148",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493522,1725703839157,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.157",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493523,1725703839167,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.167",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493524,1725703839176,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.176",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493525,1725703839186,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.186",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493526,1725703839195,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.195",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493527,1725703839204,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.204",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493528,1725703839214,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.214",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493529,1725703839223,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.223",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493530,1725703839233,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.233",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493531,1725703839243,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.243",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493532,1725703839254,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.254",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493533,1725703839264,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.264",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493534,1725703839275,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.275",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493535,1725703839284,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.284",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493536,1725703839294,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.294",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493537,1725703839304,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.304",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493538,1725703839314,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.314",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493539,1725703839327,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.327",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493540,1725703839338,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.338",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493541,1725703839350,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.350",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493542,1725703839360,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.360",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493543,1725703839370,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.370",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493544,1725703839379,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.379",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493545,1725703839508,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.508",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493546,1725703839518,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.518",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493547,1725703839527,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.527",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493548,1725703839536,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.536",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493549,1725703839546,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.546",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493550,1725703839555,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.555",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493551,1725703839564,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.564",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493552,1725703839574,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.574",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493553,1725703839583,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.583",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493554,1725703839592,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.592",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493555,1725703839602,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.602",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493556,1725703839612,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.612",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493557,1725703839621,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.621",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493558,1725703839630,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.630",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493559,1725703839639,"fUST",-549.98821504,0.00043471,31,"2024-09-07T10:10:39.639",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493560,1725703839648,"fUST",-158.5,0.00043473,10,"2024-09-07T10:10:39.648",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493561,1725703839658,"fUST",-500.0,0.00043473,10,"2024-09-07T10:10:39.658",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493562,1725703839667,"fUST",-170.5,0.00043473,7,"2024-09-07T10:10:39.667",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493563,1725703839677,"fUST",-452.62689913,0.00043473,10,"2024-09-07T10:10:39.677",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493564,1725703839686,"fUST",-160.06671283,0.00043473,10,"2024-09-07T10:10:39.686",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493565,1725703839696,"fUST",-198.5,0.00043473,7,"2024-09-07T10:10:39.696",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493566,1725703839705,"fUST",-187.0,0.00043473,7,"2024-09-07T10:10:39.705",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493567,1725703839714,"fUST",-168.5,0.00043473,7,"2024-09-07T10:10:39.714",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493568,1725703839723,"fUST",-5991.10641804,0.00043473,5,"2024-09-07T10:10:39.723",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493569,1725703839732,"fUST",-308.93626125,0.00043473,5,"2024-09-07T10:10:39.732",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493570,1725703839741,"fUST",-5991.10641804,0.00043562,5,"2024-09-07T10:10:39.741",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493571,1725703839751,"fUST",-308.93626125,0.00043562,5,"2024-09-07T10:10:39.751",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493572,1725703839760,"fUST",-5455.93749528,0.00043813,2,"2024-09-07T10:10:39.760",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493573,1725703839772,"fUST",-5455.93749528,0.00043958,2,"2024-09-07T10:10:39.772",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493574,1725703839782,"fUST",-500.0,0.00044021,10,"2024-09-07T10:10:39.782",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493575,1725703839791,"fUST",-766.79934054,0.00044082,2,"2024-09-07T10:10:39.791",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493576,1725703839801,"fUST",-5455.93749528,0.00044148,2,"2024-09-07T10:10:39.801",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493577,1725703839810,"fUST",-11982.2128361,0.00044182,5,"2024-09-07T10:10:39.810",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493578,1725703839820,"fUST",-617.8725225,0.00044182,5,"2024-09-07T10:10:39.820",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493579,1725703839830,"fUST",-11982.2128361,0.00044183,5,"2024-09-07T10:10:39.830",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493580,1725703839839,"fUST",-617.8725225,0.00044183,5,"2024-09-07T10:10:39.839",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493581,1725703839849,"fUST",-11982.2128361,0.00044192,5,"2024-09-07T10:10:39.849",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493582,1725703839858,"fUST",-617.8725225,0.00044192,5,"2024-09-07T10:10:39.858",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493583,1725703839868,"fUST",-88888.0,0.00044193,60,"2024-09-07T10:10:39.868",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493584,1725703839876,"fUST",-151.0,0.00044193,120,"2024-09-07T10:10:39.876",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493585,1725703839886,"fUST",-241.580826,0.00044193,120,"2024-09-07T10:10:39.886",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493586,1725703839896,"fUST",-241.580826,0.00044193,120,"2024-09-07T10:10:39.896",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493587,1725703839905,"fUST",-151.0,0.00044193,120,"2024-09-07T10:10:39.905",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493588,1725703839914,"fUST",-151.0,0.00044193,120,"2024-09-07T10:10:39.914",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493589,1725703839925,"fUST",-247.269234,0.00044202,120,"2024-09-07T10:10:39.925",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493590,1725703839935,"fUST",-151.0,0.00044202,120,"2024-09-07T10:10:39.935",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493591,1725703839946,"fUST",-151.0,0.00044202,120,"2024-09-07T10:10:39.946",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493592,1725703839958,"fUST",-210.80983,0.00044202,120,"2024-09-07T10:10:39.958",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493593,1725703839968,"fUST",-247.269234,0.00044202,120,"2024-09-07T10:10:39.968",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493594,1725703839978,"fUST",-151.0,0.00044202,120,"2024-09-07T10:10:39.978",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493595,1725703839988,"fUST",-210.80983,0.00044202,120,"2024-09-07T10:10:39.988",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493596,1725703839997,"fUST",-152.200835,0.00044202,30,"2024-09-07T10:10:39.997",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493597,1725703840007,"fUST",-151.0,0.00044202,120,"2024-09-07T10:10:40.007",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493598,1725703840016,"fUST",-217.546237,0.00044202,120,"2024-09-07T10:10:40.016",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493599,1725703840027,"fUST",-217.546237,0.00044202,120,"2024-09-07T10:10:40.027",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493600,1725703840036,"fUST",-151.0,0.00044202,120,"2024-09-07T10:10:40.036",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493601,1725703840046,"fUST",-151.0,0.00044202,120,"2024-09-07T10:10:40.046",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493602,1725703840057,"fUST",-209.333017,0.00044202,120,"2024-09-07T10:10:40.057",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493603,1725703840068,"fUST",-151.0,0.00044202,120,"2024-09-07T10:10:40.068",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493604,1725703840080,"fUST",-209.333017,0.00044202,120,"2024-09-07T10:10:40.080",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493605,1725703840089,"fUST",-151.0,0.00044202,120,"2024-09-07T10:10:40.089",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493606,1725703840099,"fUST",-151.0,0.00044202,120,"2024-09-07T10:10:40.099",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493607,1725703840109,"fUST",-387.91399,0.00044202,120,"2024-09-07T10:10:40.109",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493608,1725703840118,"fUST",-399.683246,0.00044202,90,"2024-09-07T10:10:40.118",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493609,1725703840128,"fUST",-387.91399,0.00044202,120,"2024-09-07T10:10:40.128",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493610,1725703840137,"fUST",-399.683246,0.00044202,90,"2024-09-07T10:10:40.137",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493611,1725703840146,"fUST",-197.825551,0.00044202,120,"2024-09-07T10:10:40.146",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493612,1725703840156,"fUST",-197.825551,0.00044202,120,"2024-09-07T10:10:40.156",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493613,1725703840165,"fUST",-166.284662,0.00044202,120,"2024-09-07T10:10:40.165",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493614,1725703840175,"fUST",-330.39839,0.00044202,120,"2024-09-07T10:10:40.175",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493615,1725703840184,"fUST",-241.580826,0.00044202,120,"2024-09-07T10:10:40.184",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493616,1725703840193,"fUST",-330.39839,0.00044202,120,"2024-09-07T10:10:40.193",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493617,1725703840203,"fUST",-241.580826,0.00044202,120,"2024-09-07T10:10:40.203",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493618,1725703840213,"fUST",-151.0,0.00044202,120,"2024-09-07T10:10:40.213",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493619,1725703840222,"fUST",-151.0,0.00044202,120,"2024-09-07T10:10:40.222",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493620,1725703840231,"fUST",-151.0,0.00044202,120,"2024-09-07T10:10:40.231",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493621,1725703840241,"fUST",-5455.93749528,0.00044652,2,"2024-09-07T10:10:40.241",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493622,1725703840250,"fUST",-153.0,0.00044671,120,"2024-09-07T10:10:40.250",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493623,1725703840259,"fUST",-153.0,0.00044671,120,"2024-09-07T10:10:40.259",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493624,1725703840271,"fUST",-153.0,0.00044671,120,"2024-09-07T10:10:40.271",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493625,1725703840280,"fUST",-153.0,0.00044671,120,"2024-09-07T10:10:40.280",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493627,1725703840290,"fUST",-766.79934051,0.0004468,2,"2024-09-07T10:10:40.290",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493628,1725703840300,"fUST",-5455.93749528,0.00044789,2,"2024-09-07T10:10:40.300",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493629,1725703840309,"fUST",-5455.93749528,0.00044967,2,"2024-09-07T10:10:40.309",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493630,1725703840319,"fUST",-425.05479371,0.00045207,2,"2024-09-07T10:10:40.319",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493631,1725703840431,"fUST",-5030.88270157,0.00045207,2,"2024-09-07T10:10:40.431",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493632,1725703840440,"fUST",-766.79934051,0.00045279,2,"2024-09-07T10:10:40.440",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493633,1725703840450,"fUST",-151.0,0.00045366,120,"2024-09-07T10:10:40.450",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493634,1725703840460,"fUST",-151.0,0.00045366,120,"2024-09-07T10:10:40.460",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493635,1725703840469,"fUST",-151.0,0.00045366,120,"2024-09-07T10:10:40.469",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493636,1725703840479,"fUST",-151.0,0.00045366,120,"2024-09-07T10:10:40.479",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493637,1725703840488,"fUST",-151.0,0.00045366,30,"2024-09-07T10:10:40.488",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493638,1725703840497,"fUST",-367.942129,0.00045366,120,"2024-09-07T10:10:40.497",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493639,1725703840507,"fUST",-151.0,0.00045366,120,"2024-09-07T10:10:40.507",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493640,1725703840516,"fUST",-367.942129,0.00045366,120,"2024-09-07T10:10:40.516",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493641,1725703840526,"fUST",-151.0,0.00045366,120,"2024-09-07T10:10:40.526",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493642,1725703840535,"fUST",-151.0,0.00045366,120,"2024-09-07T10:10:40.535",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493643,1725703840545,"fUST",-189.879878,0.00045366,120,"2024-09-07T10:10:40.545",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493644,1725703840555,"fUST",-495.30008582,0.000455,120,"2024-09-07T10:10:40.555",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493645,1725703840565,"fUST",-500.0,0.0004552,120,"2024-09-07T10:10:40.565",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493646,1725703840576,"fUST",-569.67430626,0.0004552,120,"2024-09-07T10:10:40.576",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493647,1725703840585,"fUST",-500.0,0.0004552,120,"2024-09-07T10:10:40.585",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493648,1725703840594,"fUST",-181.39421725,0.0004552,120,"2024-09-07T10:10:40.594",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493649,1725703840603,"fUST",-3103.07822442,0.00045521,61,"2024-09-07T10:10:40.603",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493650,1725703840613,"fUST",-76346.58372316,0.00045521,2,"2024-09-07T10:10:40.613",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493651,1725703840628,"fUST",-58033.83328684,0.00045521,2,"2024-09-07T10:10:40.628",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493652,1725703840637,"fUST",-5991.10641804,0.00045522,5,"2024-09-07T10:10:40.637",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493653,1725703840647,"fUST",-308.93626125,0.00045522,5,"2024-09-07T10:10:40.647",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493654,1725703840656,"fUST",-11982.2128361,0.00045649,5,"2024-09-07T10:10:40.656",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493655,1725703840665,"fUST",-617.8725225,0.00045649,5,"2024-09-07T10:10:40.665",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493656,1725703840675,"fUST",-872.26339967,0.00045652,120,"2024-09-07T10:10:40.675",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493657,1725703840684,"fUST",-151.0,0.00045659,120,"2024-09-07T10:10:40.684",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493658,1725703840694,"fUST",-151.0,0.00045659,120,"2024-09-07T10:10:40.694",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493659,1725703840703,"fUST",-151.0,0.00045659,120,"2024-09-07T10:10:40.703",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493660,1725703840712,"fUST",-151.0,0.00045659,120,"2024-09-07T10:10:40.712",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493661,1725703840721,"fUST",-151.0,0.00045659,30,"2024-09-07T10:10:40.721",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493662,1725703840730,"fUST",-367.942129,0.00045659,120,"2024-09-07T10:10:40.730",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493663,1725703840740,"fUST",-151.0,0.00045659,120,"2024-09-07T10:10:40.740",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493664,1725703840750,"fUST",-367.942129,0.00045659,120,"2024-09-07T10:10:40.750",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493665,1725703840760,"fUST",-151.0,0.00045659,120,"2024-09-07T10:10:40.760",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493666,1725703840773,"fUST",-151.0,0.00045659,120,"2024-09-07T10:10:40.773",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493667,1725703840782,"fUST",-247.269234,0.00045659,120,"2024-09-07T10:10:40.782",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493668,1725703840792,"fUST",-152.049625,0.00045659,120,"2024-09-07T10:10:40.792",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493669,1725703840802,"fUST",-151.0,0.00045659,120,"2024-09-07T10:10:40.802",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493670,1725703840811,"fUST",-210.80983,0.00045659,120,"2024-09-07T10:10:40.811",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493672,1725703840821,"fUST",-247.269234,0.00045659,120,"2024-09-07T10:10:40.821",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493674,1725703840831,"fUST",-151.0,0.00045659,120,"2024-09-07T10:10:40.831",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493676,1725703840840,"fUST",-210.80983,0.00045659,120,"2024-09-07T10:10:40.840",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493678,1725703840850,"fUST",-151.0,0.00045659,120,"2024-09-07T10:10:40.850",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493680,1725703840860,"fUST",-217.546237,0.00045659,120,"2024-09-07T10:10:40.860",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493682,1725703840869,"fUST",-217.546237,0.00045659,120,"2024-09-07T10:10:40.869",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493684,1725703840878,"fUST",-151.0,0.00045659,120,"2024-09-07T10:10:40.878",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493686,1725703840888,"fUST",-152.836785,0.00045659,120,"2024-09-07T10:10:40.888",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493688,1725703840897,"fUST",-209.333017,0.00045659,120,"2024-09-07T10:10:40.897",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493690,1725703840907,"fUST",-151.0,0.00045659,120,"2024-09-07T10:10:40.907",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493692,1725703840917,"fUST",-209.333017,0.00045659,120,"2024-09-07T10:10:40.917",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493694,1725703840926,"fUST",-151.0,0.00045659,120,"2024-09-07T10:10:40.926",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493696,1725703840936,"fUST",-151.0,0.00045659,120,"2024-09-07T10:10:40.936",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493698,1725703840946,"fUST",-387.91399,0.00045659,120,"2024-09-07T10:10:40.946",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493700,1725703840958,"fUST",-399.683246,0.00045659,90,"2024-09-07T10:10:40.958",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493702,1725703840968,"fUST",-387.91399,0.00045659,120,"2024-09-07T10:10:40.968",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493704,1725703840977,"fUST",-399.683246,0.00045659,90,"2024-09-07T10:10:40.977",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493706,1725703840987,"fUST",-197.825551,0.00045659,120,"2024-09-07T10:10:40.987",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493708,1725703840997,"fUST",-197.825551,0.00045659,120,"2024-09-07T10:10:40.997",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493710,1725703841006,"fUST",-330.39839,0.00045659,120,"2024-09-07T10:10:41.006",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493712,1725703841016,"fUST",-241.580826,0.00045659,120,"2024-09-07T10:10:41.016",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493714,1725703841027,"fUST",-330.39839,0.00045659,120,"2024-09-07T10:10:41.027",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493716,1725703841037,"fUST",-241.580826,0.00045659,120,"2024-09-07T10:10:41.037",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493718,1725703841047,"fUST",-151.0,0.00045659,120,"2024-09-07T10:10:41.047",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493719,1725703841057,"fUST",-151.0,0.00045659,120,"2024-09-07T10:10:41.057",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493720,1725703841067,"fUST",-151.0,0.00045659,120,"2024-09-07T10:10:41.067",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493721,1725703841078,"fUST",-1199.29471932,0.00045721,2,"2024-09-07T10:10:41.078",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493722,1725703841344,"fUST",-2248.3498394,0.00045721,2,"2024-09-07T10:10:41.344",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493723,1725703841452,"fUST",-2008.29293656,0.00045721,2,"2024-09-07T10:10:41.452",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493724,1725703841469,"fUST",-6403.32,0.000458,14,"2024-09-07T10:10:41.469",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493725,1725703841480,"fUST",-195.28,0.0004582,120,"2024-09-07T10:10:41.480",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493726,1725703841490,"fUST",-29397.247,0.00045854,2,"2024-09-07T10:10:41.490",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493727,1725703841500,"fUST",-766.79934051,0.00045877,2,"2024-09-07T10:10:41.500",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493728,1725703841510,"fUST",-150.0,0.00045898,2,"2024-09-07T10:10:41.510",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493729,1725703841520,"fUST",-3462.5428148,0.00045899,2,"2024-09-07T10:10:41.520",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493730,1725703841530,"fUST",-5455.93749528,0.0004595,2,"2024-09-07T10:10:41.530",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493731,1725703841540,"fUST",-151.0,0.0004595,120,"2024-09-07T10:10:41.540",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493732,1725703841552,"fUST",-453.838725,0.0004595,120,"2024-09-07T10:10:41.552",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493733,1725703841564,"fUST",-453.838725,0.0004595,120,"2024-09-07T10:10:41.564",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493734,1725703841575,"fUST",-150.11224,0.00046,11,"2024-09-07T10:10:41.575",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493735,1725703841585,"fUST",-150.0,0.00046072,2,"2024-09-07T10:10:41.585",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493736,1725703841595,"fUST",-5455.9374954,0.0004613,2,"2024-09-07T10:10:41.595",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493737,1725703841604,"fUST",-150.112233,0.000462,12,"2024-09-07T10:10:41.604",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493738,1725703841614,"fUST",-154.26678621,0.000463,120,"2024-09-07T10:10:41.614",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493739,1725703841623,"fUST",-1127.36448621,0.00046355,2,"2024-09-07T10:10:41.623",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493740,1725703841633,"fUST",-5991.10641804,0.0004639,5,"2024-09-07T10:10:41.633",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493741,1725703841643,"fUST",-308.93626125,0.0004639,5,"2024-09-07T10:10:41.643",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493742,1725703841652,"fUST",-3504.64087807,0.0004639,45,"2024-09-07T10:10:41.652",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493743,1725703841665,"fUST",-46495.35912193,0.0004639,45,"2024-09-07T10:10:41.665",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493744,1725703841676,"fUST",-7699.69647375,0.000464,35,"2024-09-07T10:10:41.676",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493746,1725703843668,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:43.668",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493747,1725703843678,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:43.678",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493748,1725703843688,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:43.688",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493750,1725703843698,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:43.698",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493752,1725703843707,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:43.707",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493753,1725703843717,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:43.717",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493754,1725703843727,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:43.727",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493755,1725703843738,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:43.738",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493756,1725703843750,"fUST",-379.29849856,0.00043471,31,"2024-09-07T10:10:43.750",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493757,1725703843763,"fUST",-120.70150144,0.00043471,31,"2024-09-07T10:10:43.763",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493758,1725703843774,"fUST",-270.37054534,0.00043471,31,"2024-09-07T10:10:43.774",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493763,1725703846766,"fUST",-229.62945466,0.00043471,31,"2024-09-07T10:10:46.766",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493764,1725703846776,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:46.776",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493765,1725703846787,"fUST",-319.61816697,0.00043471,31,"2024-09-07T10:10:46.787",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493766,1725703846797,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:46.797",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493767,1725703846806,"fUST",-180.30037111,0.00043471,31,"2024-09-07T10:10:46.806",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493768,1725703846818,"fUST",-319.69962889,0.00043471,31,"2024-09-07T10:10:46.818",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493769,1725703846828,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:46.828",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493770,1725703846837,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:46.837",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493771,1725703846847,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:46.847",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493772,1725703846858,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:46.858",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493773,1725703846869,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:46.869",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493774,1725703846878,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:46.878",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493775,1725703846888,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:46.888",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493776,1725703846898,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:46.898",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493777,1725703846907,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:46.907",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493778,1725703846917,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:46.917",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493779,1725703846926,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:46.926",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493780,1725703846936,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:46.936",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493781,1725703846946,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:46.946",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493782,1725703846959,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:46.959",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493783,1725703846969,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:46.969",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493784,1725703846978,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:46.978",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493785,1725703846988,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:46.988",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493786,1725703846999,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:46.999",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493787,1725703847009,"fUST",-500.0,0.00043471,31,"2024-09-07T10:10:47.009",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493788,1725703847019,"fUST",-4871.71,0.00045511,3,"2024-09-07T10:10:47.019",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493789,1725703847032,"fUST",-7778.73316215,0.000464,35,"2024-09-07T10:10:47.032",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493791,1725704172337,"fUST",200.0,0.00034381,30,"2024-09-07T10:16:12.337",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493792,1725704172915,"fUST",200.0,0.00034381,30,"2024-09-07T10:16:12.915",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493793,1725704173282,"fUST",300.6,0.00034381,30,"2024-09-07T10:16:13.282",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493794,1725704352439,"fUST",2500.0,0.00034377,120,"2024-09-07T10:19:12.439",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493797,1725704611539,"fUST",2500.0,0.00034385,120,"2024-09-07T10:23:31.539",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493798,1725704748265,"fUST",-164.8053815,0.00033064,2,"2024-09-07T10:25:48.265",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493799,1725704748289,"fUST",-655.36997294,0.00033308,2,"2024-09-07T10:25:48.289",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493800,1725704830107,"fUST",-322.98988882,0.00033308,2,"2024-09-07T10:27:10.107",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493801,1725704831110,"fUST",-1050.48016489,0.00033308,2,"2024-09-07T10:27:11.110",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493802,1725704842117,"fUST",-659.19861867,0.00032533,7,"2024-09-07T10:27:22.117",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493803,1725704842140,"fUST",-18.17001535,0.00033308,2,"2024-09-07T10:27:22.140",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493804,1725704842161,"fUST",-24.91085356,0.00033436,2,"2024-09-07T10:27:22.161",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493805,1725704852113,"fUST",-250.84196022,0.00033436,2,"2024-09-07T10:27:32.113",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493806,1725704917383,"fUST",2500.0,0.00034385,120,"2024-09-07T10:28:37.383",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493807,1725704923023,"fUST",452.99999914,0.00023,2,"2024-09-07T10:28:43.023",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493808,1725704924144,"fUST",9547.00000086,0.0002,2,"2024-09-07T10:28:44.144",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493809,1725704924176,"fUST",3420.01030478,0.0002,2,"2024-09-07T10:28:44.176",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493816,1725704958133,"fUST",-218.30274524,0.00033437,3,"2024-09-07T10:29:18.133",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493817,1725704964096,"fUST",-4866.15036726,0.00033437,3,"2024-09-07T10:29:24.096",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493818,1725704964117,"fUST",-171.664736,0.00033544,2,"2024-09-07T10:29:24.117",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493819,1725704964142,"fUST",-182.381916,0.00033688,2,"2024-09-07T10:29:24.142",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493820,1725704964166,"fUST",-522.3160609,0.00033747,2,"2024-09-07T10:29:24.166",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493821,1725704964188,"fUST",-400.0,0.00033943,2,"2024-09-07T10:29:24.188",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493822,1725704964352,"fUST",-1946.2152259,0.00033944,2,"2024-09-07T10:29:24.352",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493823,1725704964392,"fUST",-182.381916,0.00034039,2,"2024-09-07T10:29:24.392",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493824,1725704964418,"fUST",-150.0,0.00034381,30,"2024-09-07T10:29:24.418",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493825,1725704964444,"fUST",-182.381916,0.0003439,2,"2024-09-07T10:29:24.444",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493826,1725704964472,"fUST",-182.381916,0.00034741,2,"2024-09-07T10:29:24.472",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493827,1725704964497,"fUST",-182.381916,0.00035093,2,"2024-09-07T10:29:24.497",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493828,1725704964520,"fUST",-182.381916,0.00035444,2,"2024-09-07T10:29:24.520",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493829,1725704964544,"fUST",-181.589517,0.00035616,120,"2024-09-07T10:29:24.544",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493830,1725705007858,"fUST",742.6102398,0.00031108,2,"2024-09-07T10:30:07.858",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493852,1725705031814,"fUST",-1695.40673523,0.00034385,2,"2024-09-07T10:30:31.814",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493853,1725705031825,"fUST",-704.7599613,0.000361,2,"2024-09-07T10:30:31.825",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493854,1725705031835,"fUST",-1608.10691782,0.000361,2,"2024-09-07T10:30:31.835",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493855,1725705031848,"fUST",-2024.50146591,0.000361,2,"2024-09-07T10:30:31.848",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493856,1725705036224,"fUST",167.3464,0.00030745,30,"2024-09-07T10:30:36.224",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493863,1725705038214,"fUST",-21267.39161627,0.000361,2,"2024-09-07T10:30:38.214",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493864,1725705038223,"fUST",-450.238,0.000372,47,"2024-09-07T10:30:38.223",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493865,1725705038233,"fUST",-408.01998841,0.000373,5,"2024-09-07T10:30:38.233",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493866,1725705038244,"fUST",-153.0,0.00041918,120,"2024-09-07T10:30:38.244",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493867,1725705038253,"fUST",-153.0,0.00041918,120,"2024-09-07T10:30:38.253",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493868,1725705038263,"fUST",-153.0,0.00041918,120,"2024-09-07T10:30:38.263",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493869,1725705038418,"fUST",-153.0,0.00041918,120,"2024-09-07T10:30:38.418",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493870,1725705038429,"fUST",-153.0,0.00041918,120,"2024-09-07T10:30:38.429",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493871,1725705038440,"fUST",-1680.1664644,0.00043155,120,"2024-09-07T10:30:38.440",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493872,1725705038451,"fUST",-158.5,0.00043743,7,"2024-09-07T10:30:38.451",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493873,1725705038460,"fUST",-500.0,0.00043836,120,"2024-09-07T10:30:38.460",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493874,1725705038470,"fUST",-500.0,0.00044658,120,"2024-09-07T10:30:38.470",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493875,1725705038480,"fUST",-500.0,0.00044932,120,"2024-09-07T10:30:38.480",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493876,1725705038490,"fUST",-2141.01,0.0004498,3,"2024-09-07T10:30:38.490",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493877,1725705038499,"fUST",-500.0,0.00044989,120,"2024-09-07T10:30:38.499",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493878,1725705038508,"fUST",-500.0,0.00044989,120,"2024-09-07T10:30:38.508",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493879,1725705038517,"fUST",-500.0,0.00044989,120,"2024-09-07T10:30:38.517",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493880,1725705038527,"fUST",-500.0,0.00044989,120,"2024-09-07T10:30:38.527",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493881,1725705038536,"fUST",-500.0,0.00044989,120,"2024-09-07T10:30:38.536",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493882,1725705038545,"fUST",-500.0,0.00044989,120,"2024-09-07T10:30:38.545",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493883,1725705038554,"fUST",-500.0,0.00044989,120,"2024-09-07T10:30:38.554",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493884,1725705038563,"fUST",-500.0,0.00044989,120,"2024-09-07T10:30:38.563",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493885,1725705038573,"fUST",-500.0,0.00044989,120,"2024-09-07T10:30:38.573",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493886,1725705038582,"fUST",-500.0,0.00044989,120,"2024-09-07T10:30:38.582",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493887,1725705038591,"fUST",-500.0,0.00044989,120,"2024-09-07T10:30:38.591",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493888,1725705038600,"fUST",-500.0,0.00044989,120,"2024-09-07T10:30:38.600",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493889,1725705038609,"fUST",-500.0,0.00044989,120,"2024-09-07T10:30:38.609",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493890,1725705038619,"fUST",-294.15645257,0.00044989,120,"2024-09-07T10:30:38.619",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493891,1725705038628,"fUST",-500.0,0.00044989,120,"2024-09-07T10:30:38.628",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493892,1725705038637,"fUST",-500.0,0.00044989,120,"2024-09-07T10:30:38.637",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493893,1725705038648,"fUST",-38997.5864207,0.0004499,5,"2024-09-07T10:30:38.648",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493894,1725705038660,"fUST",-14465.40779264,0.0004499,5,"2024-09-07T10:30:38.660",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493895,1725705038672,"fUST",-995.0,0.0004499,5,"2024-09-07T10:30:38.672",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493919,1725705042792,"fUST",-7500.0,0.0004499,5,"2024-09-07T10:30:42.792",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493933,1725705072628,"fUST",200.0,0.00034385,30,"2024-09-07T10:31:12.628",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493934,1725705073054,"fUST",250.6,0.00034385,30,"2024-09-07T10:31:13.054",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493935,1725705109929,"fUST",1889.87178054,0.00034385,30,"2024-09-07T10:31:49.929",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493936,1725705198499,"fUST",337.0,0.000225,2,"2024-09-07T10:33:18.499",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493990,1725705931165,"fUST",-418.16850173,0.00028801,2,"2024-09-07T10:45:31.165",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493991,1725705959111,"fUST",-267.96826148,0.00028801,2,"2024-09-07T10:45:59.111",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493992,1725705972482,"fUST",200.0,0.0003439,30,"2024-09-07T10:46:12.482",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493993,1725705972936,"fUST",250.6,0.0003439,30,"2024-09-07T10:46:12.936",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493996,1725706026104,"fUST",-183.96612289,0.00028801,2,"2024-09-07T10:47:06.104",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493997,1725706026138,"fUST",-109.09550426,0.0003,120,"2024-09-07T10:47:06.138",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493998,1725706028171,"fUST",-41.90449574,0.0003,120,"2024-09-07T10:47:08.171",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337493999,1725706028194,"fUST",-682.4594439,0.00030137,3,"2024-09-07T10:47:08.194",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494000,1725706028216,"fUST",-957.0889,0.0003075,30,"2024-09-07T10:47:08.216",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494001,1725706028237,"fUST",-206.19186087,0.00030999,2,"2024-09-07T10:47:08.237",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494002,1725706030191,"fUST",-119.80813913,0.00030999,2,"2024-09-07T10:47:10.191",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494003,1725706030209,"fUST",-964.70168151,0.00031,7,"2024-09-07T10:47:10.209",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494004,1725706033093,"fUST",-1016.52178517,0.00031,7,"2024-09-07T10:47:13.093",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494008,1725706162077,"fUST",-10737.98957732,0.00031,7,"2024-09-07T10:49:22.077",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494009,1725706162100,"fUST",-2402.97184235,0.00031356,2,"2024-09-07T10:49:22.100",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494010,1725706167132,"fUST",-22497.02815765,0.00031356,2,"2024-09-07T10:49:27.132",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494011,1725706167152,"fUST",-408.01998841,0.000314,5,"2024-09-07T10:49:27.152",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494012,1725706167173,"fUST",-157.53344572,0.000314,5,"2024-09-07T10:49:27.173",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494013,1725706167193,"fUST",-500.0,0.000314,2,"2024-09-07T10:49:27.193",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494014,1725706167212,"fUST",-158.69290709,0.000314,5,"2024-09-07T10:49:27.212",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494015,1725706167232,"fUST",-169.277591,0.00031583,2,"2024-09-07T10:49:27.232",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494016,1725706167252,"fUST",-1318.1623018,0.00031638,2,"2024-09-07T10:49:27.252",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494017,1725706167272,"fUST",-206.1547135,0.0003171,2,"2024-09-07T10:49:27.272",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494018,1725706167293,"fUST",-166.666667,0.00032411,2,"2024-09-07T10:49:27.293",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494019,1725706167314,"fUST",-166.666667,0.00033256,2,"2024-09-07T10:49:27.314",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494020,1725706167336,"fUST",-166.666667,0.000341,2,"2024-09-07T10:49:27.336",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494021,1725706167356,"fUST",-500.0,0.0003439,30,"2024-09-07T10:49:27.356",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494022,1725706167375,"fUST",-5455.93749528,0.00035027,2,"2024-09-07T10:49:27.375",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494023,1725706167396,"fUST",-5196.74184844,0.00035236,2,"2024-09-07T10:49:27.396",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494024,1725706171101,"fUST",-259.19564684,0.00035236,2,"2024-09-07T10:49:31.101",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494025,1725706171306,"fUST",-902.89806389,0.00035604,2,"2024-09-07T10:49:31.306",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494069,1725706238093,"fUST",-211.10408873,0.00035616,2,"2024-09-07T10:50:38.093",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494070,1725706238103,"fUST",-5004.48846333,0.00035632,2,"2024-09-07T10:50:38.103",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494071,1725706238113,"fUST",-5004.48846334,0.00036283,2,"2024-09-07T10:50:38.113",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494072,1725706238123,"fUST",-565.251,0.00037261,47,"2024-09-07T10:50:38.123",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494073,1725706238133,"fUST",-177.871657,0.00037692,2,"2024-09-07T10:50:38.133",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494074,1725706238144,"fUST",-151.0,0.00042,120,"2024-09-07T10:50:38.144",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494075,1725706238154,"fUST",-153.0,0.00042736,120,"2024-09-07T10:50:38.154",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494076,1725706238163,"fUST",-153.0,0.00042736,120,"2024-09-07T10:50:38.163",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494077,1725706238173,"fUST",-153.0,0.00042736,120,"2024-09-07T10:50:38.173",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494078,1725706238184,"fUST",-500.0,0.00043836,120,"2024-09-07T10:50:38.184",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494079,1725706238193,"fUST",-500.0,0.00043836,120,"2024-09-07T10:50:38.193",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494080,1725706238203,"fUST",-677.61167989,0.000439,2,"2024-09-07T10:50:38.203",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494081,1725706238212,"fUST",-158.5,0.00043973,7,"2024-09-07T10:50:38.212",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494082,1725706238222,"fUST",-249.0,0.00043973,10,"2024-09-07T10:50:38.222",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494083,1725706238231,"fUST",-4563.33,0.0004398,3,"2024-09-07T10:50:38.231",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494084,1725706238240,"fUST",-3802.77,0.0004398,3,"2024-09-07T10:50:38.240",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494085,1725706238250,"fUST",-3168.98,0.0004398,3,"2024-09-07T10:50:38.250",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494086,1725706238261,"fUST",-2640.81,0.0004398,3,"2024-09-07T10:50:38.261",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494088,1725706238271,"fUST",-500.0,0.00043989,120,"2024-09-07T10:50:38.271",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494090,1725706238281,"fUST",-500.0,0.00043989,120,"2024-09-07T10:50:38.281",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494092,1725706238291,"fUST",-500.0,0.00043989,120,"2024-09-07T10:50:38.291",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494094,1725706238300,"fUST",-500.0,0.00043989,120,"2024-09-07T10:50:38.300",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494095,1725706238310,"fUST",-500.0,0.00043989,120,"2024-09-07T10:50:38.310",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494097,1725706238321,"fUST",-500.0,0.00043989,120,"2024-09-07T10:50:38.321",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494099,1725706238331,"fUST",-500.0,0.00043989,120,"2024-09-07T10:50:38.331",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494101,1725706238341,"fUST",-500.0,0.00043989,120,"2024-09-07T10:50:38.341",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494103,1725706238350,"fUST",-500.0,0.00043989,120,"2024-09-07T10:50:38.350",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494105,1725706238361,"fUST",-500.0,0.00043989,120,"2024-09-07T10:50:38.361",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494107,1725706238371,"fUST",-500.0,0.00043989,120,"2024-09-07T10:50:38.371",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494109,1725706238385,"fUST",-500.0,0.00043989,120,"2024-09-07T10:50:38.385",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494111,1725706238395,"fUST",-500.0,0.00043989,120,"2024-09-07T10:50:38.395",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494113,1725706238405,"fUST",-500.0,0.00043989,120,"2024-09-07T10:50:38.405",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494115,1725706238415,"fUST",-294.15645257,0.00043989,120,"2024-09-07T10:50:38.415",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494117,1725706238425,"fUST",-500.0,0.00043989,120,"2024-09-07T10:50:38.425",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494119,1725706238435,"fUST",-19498.7932103,0.0004399,5,"2024-09-07T10:50:38.435",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494120,1725706238446,"fUST",-34500.32171983,0.0004399,5,"2024-09-07T10:50:38.446",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494205,1725706246278,"fUST",-211.10408872,0.00037161,2,"2024-09-07T10:50:46.278",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494206,1725706246290,"fUST",-18070.19882874,0.0004399,5,"2024-09-07T10:50:46.290",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494207,1725706246304,"fUST",-5161.0,0.0004399,5,"2024-09-07T10:50:46.304",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494213,1725706878191,"fUST",295.6,0.00034391,30,"2024-09-07T11:01:18.191",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494215,1725707020031,"fUST",6184.83,0.000225,2,"2024-09-07T11:03:40.031",0.0003431,40.2,0.9900602796941259,519613278.4242308]
[337494217,1725707150150,"fUST",-151.0,0.0003,120,"2024-09-07T11:05:50.150",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494218,1725707150173,"fUST",-192.52266932,0.0003415,2,"2024-09-07T11:05:50.173",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494219,1725707150194,"fUST",-62.52591902,0.0003425,2,"2024-09-07T11:05:50.194",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494223,1725707226122,"fUST",-151.0,0.0003,120,"2024-09-07T11:07:06.122",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494224,1725707226143,"fUST",-151.0,0.0003,120,"2024-09-07T11:07:06.143",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494225,1725707226166,"fUST",-1.20435047,0.00032959,2,"2024-09-07T11:07:06.166",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494226,1725707227149,"fUST",-163.64902753,0.00032959,2,"2024-09-07T11:07:07.149",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494227,1725707227173,"fUST",-164.853378,0.00033103,2,"2024-09-07T11:07:07.173",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494228,1725707227196,"fUST",-164.853378,0.00033246,2,"2024-09-07T11:07:07.196",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494229,1725707227225,"fUST",-164.853378,0.00033389,2,"2024-09-07T11:07:07.225",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494230,1725707227251,"fUST",-22.62336102,0.00033532,2,"2024-09-07T11:07:07.251",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494231,1725707231137,"fUST",-142.23001698,0.00033532,2,"2024-09-07T11:07:11.137",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494232,1725707231161,"fUST",-164.853378,0.00033675,2,"2024-09-07T11:07:11.161",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494233,1725707231186,"fUST",-164.853378,0.00033818,2,"2024-09-07T11:07:11.186",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494234,1725707231213,"fUST",-164.853378,0.00033961,2,"2024-09-07T11:07:11.213",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494235,1725707231237,"fUST",-164.853378,0.00034104,2,"2024-09-07T11:07:11.237",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494236,1725707231261,"fUST",-160.65539181,0.00034248,2,"2024-09-07T11:07:11.261",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494237,1725707231290,"fUST",-4.19798619,0.00034248,2,"2024-09-07T11:07:11.290",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494238,1725707231310,"fUST",-109.80367798,0.0003425,2,"2024-09-07T11:07:11.310",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494239,1725707231330,"fUST",-68.33015191,0.00034316,2,"2024-09-07T11:07:11.330",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494240,1725707246115,"fUST",-132.68947245,0.00034316,2,"2024-09-07T11:07:26.115",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494241,1725707246141,"fUST",-400.0,0.00034329,2,"2024-09-07T11:07:26.141",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494242,1725707246164,"fUST",-27.22673556,0.0003433,2,"2024-09-07T11:07:26.164",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494243,1725707249104,"fUST",-556.34211197,0.0003433,2,"2024-09-07T11:07:29.104",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494248,1725707370119,"fUST",-253.493546,0.00034081,2,"2024-09-07T11:09:30.119",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494249,1725707370142,"fUST",-224.0,0.00034329,2,"2024-09-07T11:09:30.142",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494250,1725707370166,"fUST",-24316.43115247,0.0003433,2,"2024-09-07T11:09:30.166",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494251,1725707370188,"fUST",-164.853378,0.00034391,2,"2024-09-07T11:09:30.188",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494252,1725707370209,"fUST",-164.853378,0.00034534,2,"2024-09-07T11:09:30.209",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494253,1725707370233,"fUST",-164.853378,0.00034677,2,"2024-09-07T11:09:30.233",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494254,1725707370254,"fUST",-365.08611854,0.00036507,45,"2024-09-07T11:09:30.254",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494288,1725707432188,"fUST",-492.76102398,0.00032213,2,"2024-09-07T11:10:32.188",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494290,1725707432198,"fUST",-87.11488146,0.00036507,45,"2024-09-07T11:10:32.198",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494291,1725707432208,"fUST",-139.024469,0.00036531,2,"2024-09-07T11:10:32.208",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494320,1725707438295,"fUST",-18.137866,0.00036531,2,"2024-09-07T11:10:38.295",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494322,1725707438305,"fUST",-150.17838408,0.00040769,2,"2024-09-07T11:10:38.305",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494342,1725707438483,"fUST",-75.64805806,0.00040769,2,"2024-09-07T11:10:38.483",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494344,1725707438496,"fUST",-5154.86954781,0.00040769,2,"2024-09-07T11:10:38.496",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494346,1725707438506,"fUST",-5380.69598995,0.00040907,2,"2024-09-07T11:10:38.506",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494348,1725707438515,"fUST",-5380.69598995,0.00041123,2,"2024-09-07T11:10:38.515",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494350,1725707438525,"fUST",-5380.69598995,0.00041487,2,"2024-09-07T11:10:38.525",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494352,1725707438534,"fUST",-2259.7044472,0.000419,28,"2024-09-07T11:10:38.534",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494353,1725707438545,"fUST",-5380.69598995,0.00041914,2,"2024-09-07T11:10:38.545",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494355,1725707438555,"fUST",-5938.20766638,0.00042,120,"2024-09-07T11:10:38.555",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494357,1725707438564,"fUST",-151.0,0.00042,120,"2024-09-07T11:10:38.564",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494358,1725707438574,"fUST",-5380.69598995,0.00042129,2,"2024-09-07T11:10:38.574",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494359,1725707438584,"fUST",-5380.69598995,0.00042245,2,"2024-09-07T11:10:38.584",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494360,1725707438593,"fUST",-5380.69598995,0.00042534,2,"2024-09-07T11:10:38.593",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494361,1725707438603,"fUST",-153.0,0.00042564,120,"2024-09-07T11:10:38.603",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494362,1725707438613,"fUST",-153.0,0.00042564,120,"2024-09-07T11:10:38.613",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494363,1725707438623,"fUST",-153.0,0.00042564,120,"2024-09-07T11:10:38.623",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494364,1725707438634,"fUST",-153.0,0.00042564,120,"2024-09-07T11:10:38.634",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494365,1725707438644,"fUST",-153.0,0.00042564,120,"2024-09-07T11:10:38.644",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494366,1725707438653,"fUST",-153.0,0.00042564,120,"2024-09-07T11:10:38.653",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494367,1725707438663,"fUST",-5380.69598995,0.00042959,2,"2024-09-07T11:10:38.663",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494368,1725707438672,"fUST",-5380.69598995,0.00043022,2,"2024-09-07T11:10:38.672",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494369,1725707438682,"fUST",-4563.33,0.00043296,3,"2024-09-07T11:10:38.682",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494370,1725707438691,"fUST",-3802.77,0.00043296,3,"2024-09-07T11:10:38.691",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494371,1725707438700,"fUST",-3168.98,0.00043296,3,"2024-09-07T11:10:38.700",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494372,1725707438710,"fUST",-269.0487176,0.00043305,31,"2024-09-07T11:10:38.710",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494373,1725707438719,"fUST",-500.0,0.00043305,7,"2024-09-07T11:10:38.719",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494374,1725707438729,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.729",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494375,1725707438739,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.739",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494376,1725707438748,"fUST",-500.90656064,0.00043305,7,"2024-09-07T11:10:38.748",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494377,1725707438758,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.758",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494378,1725707438767,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.767",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494379,1725707438777,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.777",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494380,1725707438786,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.786",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494381,1725707438795,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.795",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494382,1725707438805,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.805",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494383,1725707438814,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.814",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494384,1725707438824,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.824",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494385,1725707438835,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.835",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494386,1725707438844,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.844",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494387,1725707438854,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.854",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494388,1725707438863,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.863",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494389,1725707438873,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.873",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494390,1725707438882,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.882",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494391,1725707438892,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.892",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494392,1725707438901,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.901",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494393,1725707438911,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.911",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494394,1725707438920,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.920",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494395,1725707438929,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.929",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494396,1725707438939,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.939",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494397,1725707438949,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.949",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494398,1725707438959,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.959",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494399,1725707438969,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.969",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494400,1725707438978,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.978",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494401,1725707438988,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.988",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494402,1725707438998,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:38.998",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494403,1725707439007,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:39.007",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494404,1725707439018,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:39.018",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494405,1725707439028,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:39.028",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494406,1725707439037,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:39.037",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494407,1725707439047,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:39.047",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494408,1725707439056,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:39.056",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494409,1725707439065,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:39.065",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494410,1725707439075,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:39.075",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494411,1725707439084,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:39.084",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494412,1725707439096,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:39.096",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494413,1725707439105,"fUST",-513.56249059,0.00043305,31,"2024-09-07T11:10:39.105",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494414,1725707439116,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:39.116",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494415,1725707439126,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:39.126",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494416,1725707439138,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:39.138",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494417,1725707439148,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:39.148",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494418,1725707439158,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:39.158",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494419,1725707439169,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:39.169",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494420,1725707439178,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:39.178",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494421,1725707439188,"fUST",-500.0,0.00043305,31,"2024-09-07T11:10:39.188",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494422,1725707439198,"fUST",-3103.07822442,0.00043353,61,"2024-09-07T11:10:39.198",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494423,1725707439207,"fUST",-151.0,0.00043353,120,"2024-09-07T11:10:39.207",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494424,1725707439216,"fUST",-324.744492,0.00043353,120,"2024-09-07T11:10:39.216",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494425,1725707439226,"fUST",-324.744492,0.00043353,120,"2024-09-07T11:10:39.226",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494426,1725707439235,"fUST",-331.147916,0.00043353,120,"2024-09-07T11:10:39.235",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494427,1725707439246,"fUST",-359.714922,0.00043353,90,"2024-09-07T11:10:39.246",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494428,1725707439256,"fUST",-331.147916,0.00043353,120,"2024-09-07T11:10:39.256",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494429,1725707439266,"fUST",-359.714922,0.00043353,90,"2024-09-07T11:10:39.266",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494430,1725707439275,"fUST",-24652.9162162,0.00043353,5,"2024-09-07T11:10:39.275",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494431,1725707439285,"fUST",-85340.9385605,0.00043353,5,"2024-09-07T11:10:39.285",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494432,1725707439294,"fUST",-5380.69598995,0.00043419,2,"2024-09-07T11:10:39.294",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494433,1725707439304,"fUST",-5380.69599002,0.00043817,2,"2024-09-07T11:10:39.304",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494434,1725707439315,"fUST",-153.0,0.00043836,2,"2024-09-07T11:10:39.315",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494435,1725707439325,"fUST",-284.0229609,0.00043836,2,"2024-09-07T11:10:39.325",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494436,1725707439336,"fUST",-306.0,0.00043836,2,"2024-09-07T11:10:39.336",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494437,1725707439346,"fUST",-153.0,0.00043836,2,"2024-09-07T11:10:39.346",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494438,1725707439356,"fUST",-153.0,0.00043836,2,"2024-09-07T11:10:39.356",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494439,1725707439365,"fUST",-153.0,0.00043836,2,"2024-09-07T11:10:39.365",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494440,1725707439374,"fUST",-830.97154803,0.0004388,2,"2024-09-07T11:10:39.374",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494441,1725707439385,"fUST",-500.0,0.00043966,120,"2024-09-07T11:10:39.385",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494442,1725707439394,"fUST",-181.39421725,0.00043966,120,"2024-09-07T11:10:39.394",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494443,1725707439403,"fUST",-569.67430626,0.00043966,120,"2024-09-07T11:10:39.403",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494444,1725707439412,"fUST",-500.0,0.00043966,120,"2024-09-07T11:10:39.412",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494445,1725707439421,"fUST",-151.0,0.00043967,120,"2024-09-07T11:10:39.421",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494446,1725707439430,"fUST",-324.744492,0.00043967,120,"2024-09-07T11:10:39.430",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494447,1725707439439,"fUST",-324.744492,0.00043967,120,"2024-09-07T11:10:39.439",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494448,1725707439448,"fUST",-331.147916,0.00043967,120,"2024-09-07T11:10:39.448",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494449,1725707439458,"fUST",-359.714922,0.00043967,90,"2024-09-07T11:10:39.458",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494450,1725707439468,"fUST",-331.147916,0.00043967,120,"2024-09-07T11:10:39.468",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494451,1725707439478,"fUST",-359.714922,0.00043967,90,"2024-09-07T11:10:39.478",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494452,1725707439487,"fUST",-24652.9162162,0.00043967,5,"2024-09-07T11:10:39.487",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494453,1725707439496,"fUST",-28906.33151388,0.00043967,5,"2024-09-07T11:10:39.496",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494454,1725707439511,"fUST",-56434.60704662,0.00043967,5,"2024-09-07T11:10:39.511",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494455,1725707439522,"fUST",-151.0,0.0004398,120,"2024-09-07T11:10:39.522",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494456,1725707439534,"fUST",-151.0,0.0004398,120,"2024-09-07T11:10:39.534",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494457,1725707439544,"fUST",-151.0,0.0004398,120,"2024-09-07T11:10:39.544",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494458,1725707439555,"fUST",-151.0,0.0004398,120,"2024-09-07T11:10:39.555",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494459,1725707439564,"fUST",-151.0,0.0004398,120,"2024-09-07T11:10:39.564",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494460,1725707439574,"fUST",-151.0,0.0004398,120,"2024-09-07T11:10:39.574",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494461,1725707439583,"fUST",-151.0,0.0004398,120,"2024-09-07T11:10:39.583",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494462,1725707439592,"fUST",-151.0,0.0004398,120,"2024-09-07T11:10:39.592",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494463,1725707439601,"fUST",-151.0,0.0004398,120,"2024-09-07T11:10:39.601",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494464,1725707439610,"fUST",-349.122591,0.0004398,120,"2024-09-07T11:10:39.610",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494465,1725707439620,"fUST",-349.122591,0.0004398,120,"2024-09-07T11:10:39.620",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494466,1725707439631,"fUST",-483.157182,0.0004398,120,"2024-09-07T11:10:39.631",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494467,1725707439640,"fUST",-483.157182,0.0004398,120,"2024-09-07T11:10:39.640",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494468,1725707439650,"fUST",-152.200835,0.0004398,30,"2024-09-07T11:10:39.650",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494469,1725707439659,"fUST",-222.542311,0.0004398,120,"2024-09-07T11:10:39.659",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494470,1725707439668,"fUST",-222.542311,0.0004398,120,"2024-09-07T11:10:39.668",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494471,1725707439678,"fUST",-151.0,0.0004398,120,"2024-09-07T11:10:39.678",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494472,1725707439687,"fUST",-151.0,0.0004398,120,"2024-09-07T11:10:39.687",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494473,1725707439696,"fUST",-297.358551,0.0004398,120,"2024-09-07T11:10:39.696",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494474,1725707439706,"fUST",-151.0,0.0004398,120,"2024-09-07T11:10:39.706",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494475,1725707439715,"fUST",-297.358551,0.0004398,120,"2024-09-07T11:10:39.715",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494476,1725707439725,"fUST",-151.0,0.0004398,120,"2024-09-07T11:10:39.725",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494477,1725707439734,"fUST",-217.422743,0.0004398,120,"2024-09-07T11:10:39.734",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494478,1725707439743,"fUST",-217.422743,0.0004398,120,"2024-09-07T11:10:39.743",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494479,1725707439753,"fUST",-193.016733,0.0004398,120,"2024-09-07T11:10:39.753",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494480,1725707439763,"fUST",-151.0,0.0004398,30,"2024-09-07T11:10:39.763",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494481,1725707439772,"fUST",-193.016733,0.0004398,120,"2024-09-07T11:10:39.772",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494482,1725707439781,"fUST",-151.0,0.0004398,120,"2024-09-07T11:10:39.781",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494483,1725707439791,"fUST",-151.0,0.0004398,120,"2024-09-07T11:10:39.791",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494484,1725707439800,"fUST",-151.0,0.0004399,120,"2024-09-07T11:10:39.800",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494485,1725707439809,"fUST",-206.382838,0.0004399,120,"2024-09-07T11:10:39.809",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494486,1725707439819,"fUST",-195.791613,0.0004399,120,"2024-09-07T11:10:39.819",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494487,1725707439828,"fUST",-195.791613,0.0004399,120,"2024-09-07T11:10:39.828",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494488,1725707439838,"fUST",-408.454853,0.0004399,120,"2024-09-07T11:10:39.838",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494489,1725707439847,"fUST",-408.454853,0.0004399,120,"2024-09-07T11:10:39.847",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494490,1725707439857,"fUST",-151.0,0.0004399,120,"2024-09-07T11:10:39.857",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494491,1725707439867,"fUST",-188.399715,0.0004399,120,"2024-09-07T11:10:39.867",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494492,1725707439876,"fUST",-188.399715,0.0004399,120,"2024-09-07T11:10:39.876",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494493,1725707439887,"fUST",-24652.9162162,0.0004399,5,"2024-09-07T11:10:39.887",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494494,1725707439897,"fUST",-352.83721517,0.0004399,5,"2024-09-07T11:10:39.897",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494495,1725707439910,"fUST",-58006.25770956,0.0004399,5,"2024-09-07T11:10:39.910",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494496,1725707439922,"fUST",-26981.84363577,0.0004399,5,"2024-09-07T11:10:39.922",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494497,1725707439932,"fUST",-151.0,0.0004399,120,"2024-09-07T11:10:39.932",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494498,1725707439941,"fUST",-324.744492,0.0004399,120,"2024-09-07T11:10:39.941",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494499,1725707439951,"fUST",-324.744492,0.0004399,120,"2024-09-07T11:10:39.951",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494500,1725707439960,"fUST",-331.147916,0.0004399,120,"2024-09-07T11:10:39.960",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494501,1725707439969,"fUST",-359.714922,0.0004399,90,"2024-09-07T11:10:39.969",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494502,1725707439980,"fUST",-331.147916,0.0004399,120,"2024-09-07T11:10:39.980",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494503,1725707439990,"fUST",-359.714922,0.0004399,90,"2024-09-07T11:10:39.990",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494505,1725707439999,"fUST",-189.15871394,0.00044,61,"2024-09-07T11:10:39.999",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494506,1725707440008,"fUST",-25800.39176247,0.00044,30,"2024-09-07T11:10:40.008",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494523,1725707440366,"fUST",-24199.60823753,0.00044,30,"2024-09-07T11:10:40.366",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494525,1725707440375,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.375",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494527,1725707440386,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.386",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494529,1725707440395,"fUST",-204.111227,0.00044,120,"2024-09-07T11:10:40.395",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494531,1725707440404,"fUST",-178.042996,0.00044,120,"2024-09-07T11:10:40.404",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494533,1725707440413,"fUST",-178.042996,0.00044,120,"2024-09-07T11:10:40.413",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494535,1725707440423,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.423",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494537,1725707440433,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.433",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494539,1725707440442,"fUST",-289.362565,0.00044,120,"2024-09-07T11:10:40.442",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494542,1725707440453,"fUST",-189.879878,0.00044,120,"2024-09-07T11:10:40.453",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494544,1725707440463,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.463",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494546,1725707440472,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.472",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494548,1725707440482,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.482",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494550,1725707440491,"fUST",-189.728848,0.00044,120,"2024-09-07T11:10:40.491",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494552,1725707440500,"fUST",-189.728848,0.00044,120,"2024-09-07T11:10:40.500",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494554,1725707440509,"fUST",-286.657725,0.00044,120,"2024-09-07T11:10:40.509",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494556,1725707440519,"fUST",-286.657725,0.00044,120,"2024-09-07T11:10:40.519",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494558,1725707440528,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.528",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494560,1725707440537,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.537",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494562,1725707440546,"fUST",-152.33,0.00044,120,"2024-09-07T11:10:40.546",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494565,1725707440556,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.556",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494567,1725707440565,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.565",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494569,1725707440575,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.575",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494571,1725707440585,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.585",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494573,1725707440594,"fUST",-195.791613,0.00044,120,"2024-09-07T11:10:40.594",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494575,1725707440604,"fUST",-195.791613,0.00044,120,"2024-09-07T11:10:40.604",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494577,1725707440613,"fUST",-408.454853,0.00044,120,"2024-09-07T11:10:40.613",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494579,1725707440623,"fUST",-408.454853,0.00044,120,"2024-09-07T11:10:40.623",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494581,1725707440632,"fUST",-169.766846,0.00044,120,"2024-09-07T11:10:40.632",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494583,1725707440642,"fUST",-169.766846,0.00044,120,"2024-09-07T11:10:40.642",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494585,1725707440651,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.651",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494587,1725707440662,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.662",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494589,1725707440671,"fUST",-188.399715,0.00044,120,"2024-09-07T11:10:40.671",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494591,1725707440681,"fUST",-188.399715,0.00044,120,"2024-09-07T11:10:40.681",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494593,1725707440690,"fUST",-220.842995,0.00044,120,"2024-09-07T11:10:40.690",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494596,1725707440699,"fUST",-220.842995,0.00044,120,"2024-09-07T11:10:40.699",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494598,1725707440709,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.709",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494600,1725707440718,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.718",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494602,1725707440727,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.727",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494604,1725707440736,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.736",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494606,1725707440746,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.746",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494608,1725707440755,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.755",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494610,1725707440764,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.764",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494612,1725707440774,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.774",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494614,1725707440783,"fUST",-349.122591,0.00044,120,"2024-09-07T11:10:40.783",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494616,1725707440792,"fUST",-349.122591,0.00044,120,"2024-09-07T11:10:40.792",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494618,1725707440801,"fUST",-483.157182,0.00044,120,"2024-09-07T11:10:40.801",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494620,1725707440810,"fUST",-483.157182,0.00044,120,"2024-09-07T11:10:40.810",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494622,1725707440821,"fUST",-222.542311,0.00044,120,"2024-09-07T11:10:40.821",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494624,1725707440831,"fUST",-222.542311,0.00044,120,"2024-09-07T11:10:40.831",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494626,1725707440842,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.842",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494628,1725707440854,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.854",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494630,1725707440864,"fUST",-297.358551,0.00044,120,"2024-09-07T11:10:40.864",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494632,1725707440874,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.874",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494634,1725707440885,"fUST",-297.358551,0.00044,120,"2024-09-07T11:10:40.885",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494636,1725707440894,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.894",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494638,1725707440903,"fUST",-217.422743,0.00044,120,"2024-09-07T11:10:40.903",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494640,1725707440913,"fUST",-217.422743,0.00044,120,"2024-09-07T11:10:40.913",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494642,1725707440922,"fUST",-193.016733,0.00044,120,"2024-09-07T11:10:40.922",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494644,1725707440932,"fUST",-151.0,0.00044,30,"2024-09-07T11:10:40.932",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494646,1725707440941,"fUST",-193.016733,0.00044,120,"2024-09-07T11:10:40.941",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494648,1725707440951,"fUST",-299.137846,0.00044,120,"2024-09-07T11:10:40.951",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494651,1725707440960,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.960",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494653,1725707440970,"fUST",-151.0,0.00044,120,"2024-09-07T11:10:40.970",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494655,1725707440979,"fUST",-324.744492,0.00044,120,"2024-09-07T11:10:40.979",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494657,1725707440989,"fUST",-324.744492,0.00044,120,"2024-09-07T11:10:40.989",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494659,1725707441000,"fUST",-331.147916,0.00044,120,"2024-09-07T11:10:41.000",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494661,1725707441010,"fUST",-359.714922,0.00044,90,"2024-09-07T11:10:41.010",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494663,1725707441019,"fUST",-331.147916,0.00044,120,"2024-09-07T11:10:41.019",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494665,1725707441028,"fUST",-359.714922,0.00044,90,"2024-09-07T11:10:41.028",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494667,1725707441037,"fUST",-153.0,0.00044094,120,"2024-09-07T11:10:41.037",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494669,1725707441046,"fUST",-153.0,0.00044094,120,"2024-09-07T11:10:41.046",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494671,1725707441056,"fUST",-153.0,0.00044094,120,"2024-09-07T11:10:41.056",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494673,1725707441065,"fUST",-153.0,0.00044094,120,"2024-09-07T11:10:41.065",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494675,1725707441075,"fUST",-830.97154799,0.00044135,2,"2024-09-07T11:10:41.075",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337494677,1725707441085,"fUST",-28532.1613794,0.00044233,2,"2024-09-07T11:10:41.085",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496105,1725708334168,"fUST",-300.0,0.00028999,2,"2024-09-07T11:25:34.168",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496106,1725708334191,"fUST",-1364.94997533,0.00029,31,"2024-09-07T11:25:34.191",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496107,1725708435104,"fUST",-276.0,0.00028999,2,"2024-09-07T11:27:15.104",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496108,1725708435125,"fUST",-765.66204048,0.00029,31,"2024-09-07T11:27:15.125",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496109,1725708435160,"fUST",-1153.89031778,0.00029,31,"2024-09-07T11:27:15.160",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496110,1725708437178,"fUST",-426.75151279,0.00029,31,"2024-09-07T11:27:17.178",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496111,1725708447106,"fUST",-321.01133498,0.00029,31,"2024-09-07T11:27:27.106",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496112,1725708500782,"fUST",58.15969522,0.0002,2,"2024-09-07T11:28:20.782",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496113,1725708500815,"fUST",4601.02812929,0.0002,2,"2024-09-07T11:28:20.815",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496114,1725708523650,"fUST",20809.20015278,0.0002,2,"2024-09-07T11:28:43.650",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496115,1725708523780,"fUST",-89249.06516977,0.00020377,2,"2024-09-07T11:28:43.780",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496116,1725708524344,"fUST",8234.00030059,0.0001999,2,"2024-09-07T11:28:44.344",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496123,1725708552120,"fUST",-300.0,0.00028999,2,"2024-09-07T11:29:12.120",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496124,1725708552152,"fUST",-11447.68630652,0.00029,31,"2024-09-07T11:29:12.152",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496125,1725708552180,"fUST",-209.149464,0.0002933,2,"2024-09-07T11:29:12.180",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496126,1725708552208,"fUST",-161.5105971,0.00029542,2,"2024-09-07T11:29:12.208",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496127,1725708552235,"fUST",-522.3160609,0.00029853,2,"2024-09-07T11:29:12.235",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496128,1725708552262,"fUST",-254.27125085,0.000299,2,"2024-09-07T11:29:12.262",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496129,1725708552291,"fUST",-151.0,0.0003,120,"2024-09-07T11:29:12.291",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496130,1725708552318,"fUST",-150.0,0.0003,120,"2024-09-07T11:29:12.318",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496131,1725708552343,"fUST",-167.3464,0.00030755,30,"2024-09-07T11:29:12.343",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496132,1725708552366,"fUST",-200.0,0.00031287,2,"2024-09-07T11:29:12.366",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496133,1725708552397,"fUST",-177.8169366,0.00032682,2,"2024-09-07T11:29:12.397",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496134,1725708552424,"fUST",-24890.2076108,0.00033083,2,"2024-09-07T11:29:12.424",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496139,1725708607888,"fUST",196.44832256,0.00031172,2,"2024-09-07T11:30:07.888",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496154,1725708632385,"fUST",-533.66945645,0.00031172,2,"2024-09-07T11:30:32.385",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496155,1725708632396,"fUST",-9.7923892,0.00033083,2,"2024-09-07T11:30:32.396",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496156,1725708632406,"fUST",-659.19861867,0.00033856,7,"2024-09-07T11:30:32.406",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496157,1725708632416,"fUST",-150.0,0.00034,120,"2024-09-07T11:30:32.416",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496158,1725708632425,"fUST",-300.0,0.0003439,30,"2024-09-07T11:30:32.425",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496159,1725708632435,"fUST",-172.163381,0.00035303,2,"2024-09-07T11:30:32.435",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496160,1725708632444,"fUST",-211.10408873,0.000364,2,"2024-09-07T11:30:32.444",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496161,1725708632454,"fUST",-474.811,0.00037262,47,"2024-09-07T11:30:32.454",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496162,1725708632463,"fUST",-200.0,0.0004,120,"2024-09-07T11:30:32.463",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496163,1725708632472,"fUST",-300.0,0.00041095,30,"2024-09-07T11:30:32.472",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496164,1725708632482,"fUST",-4557.14601201,0.00041096,2,"2024-09-07T11:30:32.482",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496165,1725708632493,"fUST",-3881.28585399,0.00041096,2,"2024-09-07T11:30:32.493",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496166,1725708632503,"fUST",-8438.431866,0.00041781,2,"2024-09-07T11:30:32.503",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496167,1725708632512,"fUST",-153.0,0.00042364,120,"2024-09-07T11:30:32.512",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496168,1725708632523,"fUST",-153.0,0.00042364,120,"2024-09-07T11:30:32.523",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496169,1725708632533,"fUST",-153.0,0.00042364,120,"2024-09-07T11:30:32.533",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496170,1725708632543,"fUST",-3823.70890506,0.00042466,2,"2024-09-07T11:30:32.543",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496196,1725708638475,"fUST",-4614.72296094,0.00042466,2,"2024-09-07T11:30:38.475",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496197,1725708638486,"fUST",-531.00809943,0.00043216,31,"2024-09-07T11:30:38.486",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496198,1725708638495,"fUST",-500.0,0.00043216,7,"2024-09-07T11:30:38.495",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496199,1725708638505,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.505",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496200,1725708638515,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.515",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496201,1725708638525,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.525",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496202,1725708638537,"fUST",-500.0,0.00043216,7,"2024-09-07T11:30:38.537",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496203,1725708638547,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.547",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496204,1725708638558,"fUST",-500.0,0.00043216,7,"2024-09-07T11:30:38.558",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496205,1725708638568,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.568",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496206,1725708638578,"fUST",-500.0,0.00043216,7,"2024-09-07T11:30:38.578",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496207,1725708638588,"fUST",-351.35624906,0.00043216,31,"2024-09-07T11:30:38.588",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496208,1725708638598,"fUST",-186.13967377,0.00043216,7,"2024-09-07T11:30:38.598",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496209,1725708638609,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.609",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496210,1725708638621,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.621",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496211,1725708638631,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.631",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496212,1725708638641,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.641",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496213,1725708638653,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.653",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496214,1725708638662,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.662",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496215,1725708638671,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.671",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496216,1725708638680,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.680",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496217,1725708638690,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.690",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496218,1725708638701,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.701",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496219,1725708638711,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.711",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496220,1725708638721,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.721",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496221,1725708638730,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.730",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496222,1725708638741,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.741",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496223,1725708638751,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.751",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496224,1725708638762,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.762",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496225,1725708638771,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.771",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496226,1725708638783,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.783",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496227,1725708638793,"fUST",-500.0,0.00043216,31,"2024-09-07T11:30:38.793",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496228,1725708638802,"fUST",-66775.02066457,0.00043217,4,"2024-09-07T11:30:38.802",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496229,1725708638813,"fUST",-1977.2413913,0.00043281,28,"2024-09-07T11:30:38.813",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496230,1725708638826,"fUST",-1191.98769592,0.00043361,3,"2024-09-07T11:30:38.826",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496231,1725708639004,"fUST",-641.91230408,0.00043361,3,"2024-09-07T11:30:39.004",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496232,1725708639015,"fUST",-2640.81,0.00043371,3,"2024-09-07T11:30:39.015",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496233,1725708639025,"fUST",-2200.68,0.00043371,3,"2024-09-07T11:30:39.025",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496234,1725708639035,"fUST",-4336.58060645,0.00043381,2,"2024-09-07T11:30:39.035",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496235,1725708639046,"fUST",-4336.58060645,0.0004373,2,"2024-09-07T11:30:39.046",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496236,1725708639056,"fUST",-500.0,0.00043836,120,"2024-09-07T11:30:39.056",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496237,1725708639066,"fUST",-500.0,0.00043836,120,"2024-09-07T11:30:39.066",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496238,1725708639076,"fUST",-1529.42571227,0.00043857,2,"2024-09-07T11:30:39.076",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496239,1725708639086,"fUST",-4336.58060647,0.0004389,2,"2024-09-07T11:30:39.086",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496240,1725708639095,"fUST",-153.0,0.00043957,120,"2024-09-07T11:30:39.095",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496241,1725708639104,"fUST",-153.0,0.00043957,120,"2024-09-07T11:30:39.104",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496242,1725708639115,"fUST",-1529.42571227,0.00043975,2,"2024-09-07T11:30:39.115",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496243,1725708639125,"fUST",-24063.3030595,0.00043988,5,"2024-09-07T11:30:39.125",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496244,1725708639134,"fUST",-12480.9394672,0.00043988,5,"2024-09-07T11:30:39.134",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496262,1725708640522,"fUST",-64325.9052373,0.00043988,5,"2024-09-07T11:30:40.522",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496264,1725708640533,"fUST",-209.149464,0.00043996,2,"2024-09-07T11:30:40.533",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496266,1725708640545,"fUST",-1000.0,0.00044,120,"2024-09-07T11:30:40.545",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496268,1725708640556,"fUST",-1000.0,0.00044,14,"2024-09-07T11:30:40.556",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496270,1725708640566,"fUST",-159.66308745,0.00044,30,"2024-09-07T11:30:40.566",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496272,1725708640575,"fUST",-1529.42571227,0.00044094,2,"2024-09-07T11:30:40.575",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496274,1725708640585,"fUST",-847.2452439,0.00044212,2,"2024-09-07T11:30:40.585",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496302,1725708943881,"fUST",100000.0,0.0002,2,"2024-09-07T11:35:43.881",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496315,1725709533149,"fUST",-267.96826148,0.00032398,2,"2024-09-07T11:45:33.149",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496316,1725709557108,"fUST",-768.90391518,0.00030759,30,"2024-09-07T11:45:57.108",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496317,1725709581493,"fUST",150.0,0.00027,120,"2024-09-07T11:46:21.493",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496318,1725709625103,"fUST",-151.0,0.0003,120,"2024-09-07T11:47:05.103",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496319,1725709625128,"fUST",-1590.55538173,0.00030213,3,"2024-09-07T11:47:05.128",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496320,1725709646112,"fUST",-2152.81976063,0.00030213,3,"2024-09-07T11:47:26.112",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496321,1725709654113,"fUST",-1080.22504262,0.00030213,3,"2024-09-07T11:47:34.113",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496323,1725709755159,"fUST",-976.18436632,0.00030213,3,"2024-09-07T11:49:15.159",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496324,1725709755182,"fUST",-188.185,0.00030759,30,"2024-09-07T11:49:15.182",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496325,1725709755206,"fUST",-359.0,0.00030998,2,"2024-09-07T11:49:15.206",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496326,1725709755227,"fUST",-531.00809943,0.00030999,2,"2024-09-07T11:49:15.227",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496327,1725709755250,"fUST",-500.0,0.00030999,2,"2024-09-07T11:49:15.250",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496328,1725709755279,"fUST",-500.0,0.00030999,2,"2024-09-07T11:49:15.279",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496329,1725709755301,"fUST",-500.0,0.00030999,2,"2024-09-07T11:49:15.301",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496330,1725709755323,"fUST",-500.0,0.00030999,2,"2024-09-07T11:49:15.323",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496331,1725709755345,"fUST",-186.13967377,0.00030999,2,"2024-09-07T11:49:15.345",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496332,1725709755367,"fUST",-92265.01,0.00031,10,"2024-09-07T11:49:15.367",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496333,1725709755389,"fUST",-1977.2413913,0.00032297,2,"2024-09-07T11:49:15.389",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496334,1725709755409,"fUST",-1283.45,0.00032378,3,"2024-09-07T11:49:15.409",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496335,1725709755432,"fUST",-1069.54,0.00032378,3,"2024-09-07T11:49:15.432",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496336,1725709755453,"fUST",-1540.14,0.00032388,3,"2024-09-07T11:49:15.453",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496337,1725709755475,"fUST",-1779.04178052,0.00032398,2,"2024-09-07T11:49:15.475",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496338,1725709755497,"fUST",-603.06912869,0.0003242,3,"2024-09-07T11:49:15.497",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496339,1725709767034,"fUST",160.732501,0.00029727,2,"2024-09-07T11:49:27.034",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496341,1725709828284,"fUST",163.33333366,0.00029993,2,"2024-09-07T11:50:28.284",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496342,1725709828305,"fUST",84.267499,0.00029993,2,"2024-09-07T11:50:28.305",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496343,1725709828325,"fUST",234.68600448,0.00029993,2,"2024-09-07T11:50:28.325",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496344,1725709828346,"fUST",164.97645623,0.00029993,2,"2024-09-07T11:50:28.346",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496399,1725709838513,"fUST",-38.87346983,0.00029993,2,"2024-09-07T11:50:38.513",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496400,1725709838523,"fUST",-977.55,0.0003242,3,"2024-09-07T11:50:38.523",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496401,1725709838533,"fUST",-328.77260495,0.0003242,3,"2024-09-07T11:50:38.533",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496404,1725709838659,"fUST",-485.84739505,0.0003242,3,"2024-09-07T11:50:38.659",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496405,1725709838668,"fUST",-242.9044082,0.00032429,2,"2024-09-07T11:50:38.668",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496406,1725709838679,"fUST",-39498.3605362,0.0003243,4,"2024-09-07T11:50:38.679",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496407,1725709838688,"fUST",-44785.6414346,0.0003243,4,"2024-09-07T11:50:38.688",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496553,1725709843466,"fUST",-2650.0,0.0003243,4,"2024-09-07T11:50:43.466",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496554,1725709843521,"fUST",-6218.05367133,0.0003243,4,"2024-09-07T11:50:43.521",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496558,1725709846624,"fUST",-555.60937928,0.0003233,2,"2024-09-07T11:50:46.624",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496559,1725709846679,"fUST",-1174.47683809,0.0003233,2,"2024-09-07T11:50:46.679",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496560,1725709846689,"fUST",-19312.80736337,0.0003243,4,"2024-09-07T11:50:46.689",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496561,1725709846699,"fUST",-24900.0,0.00032451,2,"2024-09-07T11:50:46.699",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496562,1725709846708,"fUST",-1946.2152259,0.00032524,2,"2024-09-07T11:50:46.708",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496563,1725709846717,"fUST",-173.88955,0.00032719,2,"2024-09-07T11:50:46.717",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496564,1725709846726,"fUST",-173.88955,0.00032963,2,"2024-09-07T11:50:46.726",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496565,1725709846735,"fUST",-173.88955,0.00033206,2,"2024-09-07T11:50:46.735",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496567,1725709846744,"fUST",-173.88955,0.0003345,2,"2024-09-07T11:50:46.744",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496569,1725709846753,"fUST",-173.88955,0.00033693,2,"2024-09-07T11:50:46.753",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496571,1725709846763,"fUST",-200.6436413,0.00033848,2,"2024-09-07T11:50:46.763",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496572,1725709846772,"fUST",-173.88955,0.00033937,2,"2024-09-07T11:50:46.772",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496573,1725709846782,"fUST",-173.88955,0.00034181,2,"2024-09-07T11:50:46.782",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496574,1725709846791,"fUST",-173.88955,0.00034424,2,"2024-09-07T11:50:46.791",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496575,1725709846802,"fUST",-1498.313,0.000345,120,"2024-09-07T11:50:46.802",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496576,1725709846813,"fUST",-1498.313,0.000345,120,"2024-09-07T11:50:46.813",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496577,1725709846823,"fUST",-1498.314,0.000345,120,"2024-09-07T11:50:46.823",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496578,1725709846835,"fUST",-1498.313,0.000345,120,"2024-09-07T11:50:46.835",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496579,1725709846848,"fUST",-1498.313,0.000345,120,"2024-09-07T11:50:46.848",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496580,1725709846857,"fUST",-500.0,0.00034775,5,"2024-09-07T11:50:46.857",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496581,1725709846866,"fUST",-500.0,0.00034775,5,"2024-09-07T11:50:46.866",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496582,1725709846875,"fUST",-158.5,0.00034775,5,"2024-09-07T11:50:46.875",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496583,1725709846883,"fUST",-170.5,0.00034775,5,"2024-09-07T11:50:46.883",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496584,1725709846892,"fUST",-608.5,0.00034775,5,"2024-09-07T11:50:46.892",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496585,1725709846901,"fUST",-500.0,0.00035323,5,"2024-09-07T11:50:46.901",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496586,1725709846910,"fUST",-500.49858895,0.00035323,5,"2024-09-07T11:50:46.910",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496587,1725709846920,"fUST",-522.19550761,0.00035616,7,"2024-09-07T11:50:46.920",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496588,1725709846931,"fUST",-186.892363,0.00035616,120,"2024-09-07T11:50:46.931",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496589,1725709846942,"fUST",-678.85,0.00035979,3,"2024-09-07T11:50:46.942",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496590,1725709846956,"fUST",-39498.3605362,0.00035989,4,"2024-09-07T11:50:46.956",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496591,1725709846967,"fUST",-72966.5024693,0.00035989,4,"2024-09-07T11:50:46.967",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496592,1725709846976,"fUST",-259.795593,0.00035989,14,"2024-09-07T11:50:46.976",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496593,1725709846986,"fUST",-259.795593,0.00035989,14,"2024-09-07T11:50:46.986",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496594,1725709846996,"fUST",-151.0,0.00035989,14,"2024-09-07T11:50:46.996",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496595,1725709847008,"fUST",-472.376228,0.00035989,14,"2024-09-07T11:50:47.008",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496596,1725709847018,"fUST",-151.0,0.00035989,14,"2024-09-07T11:50:47.018",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496597,1725709847029,"fUST",-151.0,0.00035989,14,"2024-09-07T11:50:47.029",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496598,1725709847038,"fUST",-472.376228,0.00035989,14,"2024-09-07T11:50:47.038",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496599,1725709847050,"fUST",-560.01598,0.00035989,14,"2024-09-07T11:50:47.050",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496600,1725709847061,"fUST",-560.01598,0.00035989,14,"2024-09-07T11:50:47.061",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496601,1725709847070,"fUST",-188.461247,0.00035989,14,"2024-09-07T11:50:47.070",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496602,1725709847080,"fUST",-500.0,0.00035989,15,"2024-09-07T11:50:47.080",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496603,1725709847090,"fUST",-181.39421725,0.00035989,15,"2024-09-07T11:50:47.090",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496604,1725709847099,"fUST",-569.67430626,0.00035989,15,"2024-09-07T11:50:47.099",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496605,1725709847110,"fUST",-500.0,0.00035989,15,"2024-09-07T11:50:47.110",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496606,1725709847120,"fUST",-188.461247,0.00035989,14,"2024-09-07T11:50:47.120",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496607,1725709847130,"fUST",-39498.3605362,0.0003599,4,"2024-09-07T11:50:47.130",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496608,1725709847140,"fUST",-72966.5024693,0.0003599,4,"2024-09-07T11:50:47.140",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496609,1725709847150,"fUST",-259.795593,0.0003599,14,"2024-09-07T11:50:47.150",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496610,1725709847160,"fUST",-259.795593,0.0003599,14,"2024-09-07T11:50:47.160",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496611,1725709847169,"fUST",-151.0,0.0003599,14,"2024-09-07T11:50:47.169",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496612,1725709847179,"fUST",-151.0,0.0003599,14,"2024-09-07T11:50:47.179",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496613,1725709847189,"fUST",-472.376228,0.0003599,14,"2024-09-07T11:50:47.189",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496614,1725709847199,"fUST",-151.0,0.0003599,14,"2024-09-07T11:50:47.199",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496615,1725709847209,"fUST",-472.376228,0.0003599,14,"2024-09-07T11:50:47.209",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496616,1725709847218,"fUST",-560.01598,0.0003599,14,"2024-09-07T11:50:47.218",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496617,1725709847229,"fUST",-151.0,0.0003599,14,"2024-09-07T11:50:47.229",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496618,1725709847239,"fUST",-560.01598,0.0003599,14,"2024-09-07T11:50:47.239",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496619,1725709847249,"fUST",-188.461247,0.0003599,14,"2024-09-07T11:50:47.249",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496620,1725709847260,"fUST",-188.461247,0.0003599,14,"2024-09-07T11:50:47.260",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496621,1725709847270,"fUST",-50000.0,0.00036,7,"2024-09-07T11:50:47.270",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496622,1725709847279,"fUST",-168.5,0.00036567,5,"2024-09-07T11:50:47.279",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496623,1725709847290,"fUST",-249.0,0.00036567,5,"2024-09-07T11:50:47.290",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496624,1725709847301,"fUST",-379.849,0.00037588,49,"2024-09-07T11:50:47.301",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496625,1725709847312,"fUST",-161.5,0.00039133,5,"2024-09-07T11:50:47.312",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496626,1725709847321,"fUST",-500.0,0.00039133,2,"2024-09-07T11:50:47.321",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496627,1725709847330,"fUST",-500.0,0.00039133,2,"2024-09-07T11:50:47.330",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496628,1725709847341,"fUST",-279.81638432,0.00039681,2,"2024-09-07T11:50:47.341",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496629,1725709847350,"fUST",-259.795593,0.00039726,14,"2024-09-07T11:50:47.350",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496630,1725709847360,"fUST",-259.795593,0.00039726,14,"2024-09-07T11:50:47.360",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496631,1725709847370,"fUST",-151.0,0.00039726,14,"2024-09-07T11:50:47.370",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496632,1725709847380,"fUST",-151.0,0.00039726,14,"2024-09-07T11:50:47.380",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496633,1725709847390,"fUST",-304.00909558,0.00039726,14,"2024-09-07T11:50:47.390",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496642,1725710386244,"fUST",-1000.0,0.00025204,2,"2024-09-07T11:59:46.244",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496643,1725710481540,"fUST",-151.0,0.0003,120,"2024-09-07T12:01:21.540",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496644,1725710481570,"fUST",-4430.7101271,0.00031812,62,"2024-09-07T12:01:21.570",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496645,1725710481599,"fUST",-168.34332268,0.00032173,2,"2024-09-07T12:01:21.599",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496646,1725710481629,"fUST",-1590.63676776,0.00032273,2,"2024-09-07T12:01:21.629",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496647,1725710481661,"fUST",-478.29059023,0.00032291,2,"2024-09-07T12:01:21.661",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496648,1725710481691,"fUST",-417.518,0.0003526,41,"2024-09-07T12:01:21.691",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496649,1725710481723,"fUST",-1796.28849609,0.000354,2,"2024-09-07T12:01:21.723",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496650,1725710481754,"fUST",-17034.42539228,0.00035478,2,"2024-09-07T12:01:21.754",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496651,1725710481956,"fUST",-6865.57460772,0.00035478,2,"2024-09-07T12:01:21.956",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496652,1725710495692,"fUST",-1000.0,0.00035478,2,"2024-09-07T12:01:35.692",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496653,1725710495723,"fUST",-161.5,0.000355,5,"2024-09-07T12:01:35.723",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496654,1725710495753,"fUST",-501.08369789,0.000355,5,"2024-09-07T12:01:35.753",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496655,1725710495782,"fUST",-186.892363,0.00035616,120,"2024-09-07T12:01:35.782",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496656,1725710495812,"fUST",-218.3027452,0.00035869,3,"2024-09-07T12:01:35.812",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496657,1725710495842,"fUST",-208.333335,0.00035915,2,"2024-09-07T12:01:35.842",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496658,1725710495876,"fUST",-208.333335,0.00037787,2,"2024-09-07T12:01:35.876",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496659,1725710495905,"fUST",-218.77740094,0.00039,30,"2024-09-07T12:01:35.905",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496660,1725710519433,"fUST",-160.06671283,0.00039167,5,"2024-09-07T12:01:59.433",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496661,1725710519461,"fUST",-187.0,0.00039167,5,"2024-09-07T12:01:59.461",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496662,1725710519492,"fUST",-198.51566222,0.00039167,5,"2024-09-07T12:01:59.492",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496663,1725710519520,"fUST",-151.0,0.00039726,14,"2024-09-07T12:01:59.520",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496664,1725710519548,"fUST",-188.461247,0.00039726,14,"2024-09-07T12:01:59.548",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496665,1725710519576,"fUST",-188.461247,0.00039726,14,"2024-09-07T12:01:59.576",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496666,1725710519604,"fUST",-175.636201,0.0004,30,"2024-09-07T12:01:59.604",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496667,1725710519633,"fUST",-442.32123616,0.000409,2,"2024-09-07T12:01:59.633",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496668,1725710519663,"fUST",-189.879878,0.0004098,14,"2024-09-07T12:01:59.663",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496669,1725710519692,"fUST",-151.0,0.0004098,14,"2024-09-07T12:01:59.692",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496670,1725710519720,"fUST",-151.0,0.0004098,14,"2024-09-07T12:01:59.720",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496671,1725710519751,"fUST",-151.0,0.0004099,14,"2024-09-07T12:01:59.751",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496672,1725710519781,"fUST",-151.0,0.0004099,14,"2024-09-07T12:01:59.781",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496673,1725710519811,"fUST",-188.461247,0.0004099,14,"2024-09-07T12:01:59.811",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496674,1725710519841,"fUST",-188.461247,0.0004099,14,"2024-09-07T12:01:59.841",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496675,1725710519870,"fUST",-151.0,0.00041,14,"2024-09-07T12:01:59.870",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496676,1725710519898,"fUST",-151.0,0.00041,14,"2024-09-07T12:01:59.898",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496677,1725710519927,"fUST",-289.362565,0.00041,14,"2024-09-07T12:01:59.927",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496678,1725710519955,"fUST",-151.0,0.00041,14,"2024-09-07T12:01:59.955",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496679,1725710519986,"fUST",-240.666415,0.00041,14,"2024-09-07T12:01:59.986",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496680,1725710520015,"fUST",-240.666415,0.00041,14,"2024-09-07T12:02:00.015",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496681,1725710529831,"fUST",5474.3227168,0.00036725,2,"2024-09-07T12:02:09.831",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496682,1725710530238,"fUST",5474.3227168,0.00037087,2,"2024-09-07T12:02:10.238",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496683,1725710530586,"fUST",5474.3227168,0.00037457,2,"2024-09-07T12:02:10.586",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496684,1725710530968,"fUST",5474.3227168,0.00037601,2,"2024-09-07T12:02:10.968",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496685,1725710531819,"fUST",5474.3227168,0.00038032,2,"2024-09-07T12:02:11.819",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496686,1725710532163,"fUST",5474.3227168,0.00038245,2,"2024-09-07T12:02:12.163",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496687,1725710532517,"fUST",5474.3227168,0.00038559,2,"2024-09-07T12:02:12.517",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496688,1725710532845,"fUST",5474.3227168,0.00038729,2,"2024-09-07T12:02:12.845",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496689,1725710533173,"fUST",5474.3227168,0.00038915,2,"2024-09-07T12:02:13.173",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496690,1725710533498,"fUST",2559.17540238,0.00039423,2,"2024-09-07T12:02:13.498",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496691,1725710599448,"fUST",192.52266932,0.000299,2,"2024-09-07T12:03:19.448",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496692,1725710614734,"fUST",2870.17734675,0.00040795,36,"2024-09-07T12:03:34.734",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496693,1725710650942,"fUST",151.0,0.0003,120,"2024-09-07T12:04:10.942",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496694,1725710652417,"fUST",24900.0,0.00038449,2,"2024-09-07T12:04:12.417",0.0003431,40.25,0.9904849553854752,519331595.795824]
[337496695,1725710733723,"fUST",888.0,0.00034521,30,"2024-09-07T12:05:33.723",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496696,1725710752818,"fUST",665.8,0.00034395,30,"2024-09-07T12:05:52.818",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496697,1725710756151,"fUST",-445.36430083,0.00041096,2,"2024-09-07T12:05:56.151",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496698,1725710770518,"fUST",151.0,0.0003,120,"2024-09-07T12:06:10.518",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496699,1725710784153,"fUST",151.0,0.0003,120,"2024-09-07T12:06:24.153",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496700,1725710829120,"fUST",-1148.31581817,0.00041096,2,"2024-09-07T12:07:09.120",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496701,1725710829143,"fUST",-4.78008492,0.00041203,36,"2024-09-07T12:07:09.143",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496702,1725710829183,"fUST",-674.86343895,0.00041203,36,"2024-09-07T12:07:09.183",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496703,1725710842102,"fUST",-304.98504892,0.00041203,36,"2024-09-07T12:07:22.102",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496704,1725710849114,"fUST",-25.8413365,0.00041203,36,"2024-09-07T12:07:29.114",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496705,1725710849138,"fUST",-948.25019648,0.00041238,2,"2024-09-07T12:07:29.138",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496706,1725710860905,"fUST",172.163381,0.0003823,2,"2024-09-07T12:07:40.905",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496707,1725710883305,"fUST",665.8,0.00034521,120,"2024-09-07T12:08:03.305",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496709,1725710959287,"fUST",1000.0,0.00041,14,"2024-09-07T12:09:19.287",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496784,1725711032882,"fUST",-1128.0,0.00041,2,"2024-09-07T12:10:32.882",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496786,1725711032896,"fUST",-1062.453412,0.00041096,2,"2024-09-07T12:10:32.896",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496789,1725711032908,"fUST",-1966.89711803,0.00041638,2,"2024-09-07T12:10:32.908",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496792,1725711032925,"fUST",-1062.453412,0.00041781,2,"2024-09-07T12:10:32.925",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496794,1725711032937,"fUST",-150.112233,0.000418,5,"2024-09-07T12:10:32.937",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496796,1725711032949,"fUST",-153.0,0.00041918,120,"2024-09-07T12:10:32.949",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496798,1725711032962,"fUST",-153.0,0.00041918,120,"2024-09-07T12:10:32.962",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496801,1725711032975,"fUST",-153.0,0.00041918,120,"2024-09-07T12:10:32.975",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496803,1725711032988,"fUST",-153.0,0.00041918,120,"2024-09-07T12:10:32.988",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496806,1725711033000,"fUST",-153.0,0.00041918,120,"2024-09-07T12:10:33.000",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496808,1725711033013,"fUST",-153.0,0.00042192,2,"2024-09-07T12:10:33.013",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496810,1725711033026,"fUST",-153.0,0.00042192,2,"2024-09-07T12:10:33.026",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496813,1725711033039,"fUST",-1062.453412,0.00042466,2,"2024-09-07T12:10:33.039",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496815,1725711033052,"fUST",-153.0,0.00042575,2,"2024-09-07T12:10:33.052",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496817,1725711033063,"fUST",-353.85698892,0.0004264,2,"2024-09-07T12:10:33.063",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496819,1725711033076,"fUST",-226.91,0.00042669,30,"2024-09-07T12:10:33.076",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496821,1725711033088,"fUST",-1835.35,0.00042669,3,"2024-09-07T12:10:33.088",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496823,1725711033100,"fUST",-189.09,0.00042669,30,"2024-09-07T12:10:33.100",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496825,1725711033112,"fUST",-626.60584459,0.00042669,3,"2024-09-07T12:10:33.112",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496903,1725711038717,"fUST",-881.04454933,0.00042669,3,"2024-09-07T12:10:38.717",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496904,1725711038815,"fUST",-1992.22960608,0.00042669,3,"2024-09-07T12:10:38.815",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496905,1725711038826,"fUST",-157.57,0.00042669,30,"2024-09-07T12:10:38.826",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496906,1725711038837,"fUST",-500.0,0.00042678,7,"2024-09-07T12:10:38.837",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496907,1725711038848,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:38.848",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496908,1725711038858,"fUST",-269.0487176,0.00042678,31,"2024-09-07T12:10:38.858",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496909,1725711038868,"fUST",-500.0,0.00042678,7,"2024-09-07T12:10:38.868",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496910,1725711038879,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:38.879",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496911,1725711038890,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:38.890",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496912,1725711038903,"fUST",-396.61355697,0.00042678,7,"2024-09-07T12:10:38.903",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496913,1725711038914,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:38.914",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496914,1725711038926,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:38.926",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496915,1725711038937,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:38.937",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496916,1725711038948,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:38.948",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496917,1725711038959,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:38.959",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496918,1725711038971,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:38.971",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496919,1725711038983,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:38.983",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496920,1725711038994,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:38.994",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496921,1725711039005,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.005",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496922,1725711039015,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.015",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496923,1725711039027,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.027",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496924,1725711039038,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.038",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496925,1725711039049,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.049",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496926,1725711039060,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.060",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496927,1725711039071,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.071",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496928,1725711039081,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.081",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496929,1725711039092,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.092",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496930,1725711039102,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.102",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496931,1725711039114,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.114",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496932,1725711039124,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.124",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496933,1725711039135,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.135",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496934,1725711039147,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.147",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496935,1725711039160,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.160",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496936,1725711039172,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.172",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496937,1725711039182,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.182",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496938,1725711039194,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.194",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496939,1725711039205,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.205",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496940,1725711039216,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.216",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496941,1725711039226,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.226",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496942,1725711039238,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.238",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496943,1725711039250,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.250",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496944,1725711039261,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.261",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496945,1725711039273,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.273",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496946,1725711039285,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.285",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496947,1725711039471,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.471",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496948,1725711039491,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.491",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496949,1725711039502,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.502",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496950,1725711039513,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.513",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496951,1725711039523,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.523",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496952,1725711039533,"fUST",-488.73729137,0.00042678,31,"2024-09-07T12:10:39.533",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496953,1725711039550,"fUST",-11.26270863,0.00042678,31,"2024-09-07T12:10:39.550",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496954,1725711039560,"fUST",-245.90601065,0.00042678,31,"2024-09-07T12:10:39.560",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496955,1725711039571,"fUST",-267.65647994,0.00042678,31,"2024-09-07T12:10:39.571",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496956,1725711039584,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.584",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496957,1725711039594,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.594",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496958,1725711039603,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.603",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496959,1725711039613,"fUST",-500.0,0.00042678,31,"2024-09-07T12:10:39.613",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496960,1725711039623,"fUST",-500.0,0.00042679,31,"2024-09-07T12:10:39.623",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496961,1725711039633,"fUST",-598.77201439,0.00042679,31,"2024-09-07T12:10:39.633",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496962,1725711039643,"fUST",-105923.70932,0.00042679,2,"2024-09-07T12:10:39.643",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496963,1725711039656,"fUST",-15482.36913167,0.0004268,5,"2024-09-07T12:10:39.656",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496975,1725711043717,"fUST",-1087.5467963,0.00042669,3,"2024-09-07T12:10:43.717",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496983,1725711053767,"fUST",10000.0,0.00039,2,"2024-09-07T12:10:53.767",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496984,1725711079965,"fUST",10000.0,0.00039,2,"2024-09-07T12:11:19.965",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496985,1725711113268,"fUST",162.007045,0.00037023,2,"2024-09-07T12:11:53.268",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496986,1725711113494,"fUST",162.007045,0.00037264,2,"2024-09-07T12:11:53.494",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496987,1725711113724,"fUST",162.007045,0.00037505,2,"2024-09-07T12:11:53.724",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496988,1725711113949,"fUST",162.007045,0.00037746,2,"2024-09-07T12:11:53.949",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496989,1725711114166,"fUST",162.007045,0.00037987,2,"2024-09-07T12:11:54.166",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496990,1725711114193,"fUST",8518.83297062,0.00039,2,"2024-09-07T12:11:54.193",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496991,1725711130137,"fUST",265.79442033,0.0002685,2,"2024-09-07T12:12:10.137",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496992,1725711130161,"fUST",248.2987643,0.0002685,2,"2024-09-07T12:12:10.161",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496993,1725711130182,"fUST",164.97645622,0.0002685,2,"2024-09-07T12:12:10.182",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496994,1725711130205,"fUST",9320.93035915,0.0002685,2,"2024-09-07T12:12:10.205",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496995,1725711164476,"fUST",2258.0,0.0002685,2,"2024-09-07T12:12:44.476",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496996,1725711187535,"fUST",179.0,0.000374,5,"2024-09-07T12:13:07.535",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496997,1725711191082,"fUST",158.5,0.000374,5,"2024-09-07T12:13:11.082",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496998,1725711208265,"fUST",500.0,0.000374,5,"2024-09-07T12:13:28.265",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337496999,1725711208306,"fUST",592.65736127,0.00037948,5,"2024-09-07T12:13:28.306",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497001,1725711253213,"fUST",151.0,0.0003,120,"2024-09-07T12:14:13.213",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497003,1725711449143,"fUST",500.0,0.00033148,7,"2024-09-07T12:17:29.143",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497004,1725711477325,"fUST",170.51615896,0.000374,5,"2024-09-07T12:17:57.325",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497005,1725711491571,"fUST",500.0,0.000374,5,"2024-09-07T12:18:11.571",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497006,1725711520334,"fUST",424.454,0.000373,48,"2024-09-07T12:18:40.334",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497007,1725711530663,"fUST",1930.04,0.00034387,30,"2024-09-07T12:18:50.663",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497008,1725711660372,"fUST",150.0,0.000374,5,"2024-09-07T12:21:00.372",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497009,1725711695406,"fUST",200.0,0.0004,120,"2024-09-07T12:21:35.406",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497010,1725711701430,"fUST",150.0,0.0004,5,"2024-09-07T12:21:41.430",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497011,1725711731046,"fUST",150.0,0.00041,5,"2024-09-07T12:22:11.046",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497012,1725711832796,"fUST",150.0,0.00041,5,"2024-09-07T12:23:52.796",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497013,1725711840676,"fUST",300.0,0.00038328,30,"2024-09-07T12:24:00.676",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497014,1725711882985,"fUST",150.0,0.00041,5,"2024-09-07T12:24:42.985",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497015,1725711907140,"fUST",3000.0,0.0003,30,"2024-09-07T12:25:07.140",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497016,1725711937139,"fUST",-219.688258,0.00034438,2,"2024-09-07T12:25:37.139",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497017,1725711937165,"fUST",-166.971033,0.00035494,2,"2024-09-07T12:25:37.165",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497018,1725711937187,"fUST",-166.971033,0.00035863,2,"2024-09-07T12:25:37.187",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497019,1725711937209,"fUST",-166.971033,0.00036233,2,"2024-09-07T12:25:37.209",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497020,1725711937232,"fUST",-166.971033,0.00036603,2,"2024-09-07T12:25:37.232",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497021,1725711937258,"fUST",-166.971033,0.00036973,2,"2024-09-07T12:25:37.258",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497022,1725711937281,"fUST",-166.971033,0.00037343,2,"2024-09-07T12:25:37.281",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497023,1725711937302,"fUST",-324.50713168,0.00038329,2,"2024-09-07T12:25:37.302",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497024,1725711945667,"fUST",5000.0,0.000409,7,"2024-09-07T12:25:45.667",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497025,1725711960654,"fUST",276.0,0.00038328,30,"2024-09-07T12:26:00.654",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497026,1725712010102,"fUST",5000.0,0.000409,5,"2024-09-07T12:26:50.102",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497027,1725712025088,"fUST",-160.732501,0.00034473,2,"2024-09-07T12:27:05.088",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497028,1725712025111,"fUST",-290.83020441,0.00038329,2,"2024-09-07T12:27:05.111",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497030,1725712028387,"fUST",-1034.90498973,0.00038329,2,"2024-09-07T12:27:08.387",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497031,1725712034123,"fUST",-319.40870638,0.00038329,2,"2024-09-07T12:27:14.123",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497032,1725712034154,"fUST",-221.07050863,0.00038329,2,"2024-09-07T12:27:14.154",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497033,1725712043125,"fUST",-243.42055187,0.00038329,2,"2024-09-07T12:27:23.125",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497034,1725712100350,"fUST",16488.61267118,0.0002,2,"2024-09-07T12:28:20.350",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497035,1725712106909,"fUST",5938.20766638,0.0004,120,"2024-09-07T12:28:26.909",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497036,1725712121275,"fUST",29932.45696967,0.00020377,2,"2024-09-07T12:28:41.275",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497037,1725712121306,"fUST",10000.0,0.00020377,2,"2024-09-07T12:28:41.306",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497038,1725712121334,"fUST",10000.0,0.00020377,2,"2024-09-07T12:28:41.334",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497039,1725712123170,"fUST",12592.97235622,0.0001999,2,"2024-09-07T12:28:43.170",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497047,1725712145092,"fUST",-14456.57949737,0.00020377,2,"2024-09-07T12:29:05.092",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497048,1725712146173,"fUST",-74.48157478,0.00020377,2,"2024-09-07T12:29:06.173",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497158,1725712238047,"fUST",-24.56338985,0.00033475,2,"2024-09-07T12:30:38.047",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497161,1725712238068,"fUST",-172.58443746,0.00033475,2,"2024-09-07T12:30:38.068",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497163,1725712238078,"fUST",-84.58428182,0.00034392,14,"2024-09-07T12:30:38.078",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497186,1725712246081,"fUST",-171.51571818,0.00034392,14,"2024-09-07T12:30:46.081",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497187,1725712246091,"fUST",-165.56987562,0.00035,2,"2024-09-07T12:30:46.091",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497188,1725712246101,"fUST",-17733.11323494,0.00038329,2,"2024-09-07T12:30:46.101",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497189,1725712246114,"fUST",-4732.74467236,0.00038329,2,"2024-09-07T12:30:46.114",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497190,1725712246123,"fUST",-168.34332267,0.000388,2,"2024-09-07T12:30:46.123",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497191,1725712246133,"fUST",-259.91200497,0.000389,2,"2024-09-07T12:30:46.133",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497192,1725712263001,"fUST",300.0,0.00038407,5,"2024-09-07T12:31:03.001",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497194,1725712320591,"fUST",300.0,0.00038407,30,"2024-09-07T12:32:00.591",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497195,1725712371377,"fUST",1671.54148236,0.00041,7,"2024-09-07T12:32:51.377",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497196,1725712405331,"fUST",2000.0,0.00041,6,"2024-09-07T12:33:25.331",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497197,1725712443835,"fUST",201.01962436,0.00040918,6,"2024-09-07T12:34:03.835",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497198,1725712483888,"fUST",17544.47,0.00041,7,"2024-09-07T12:34:43.888",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497199,1725712544811,"fUST",1937.41239128,0.00040996,28,"2024-09-07T12:35:44.811",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497200,1725712551253,"fUST",3932.40396864,0.00041,7,"2024-09-07T12:35:51.253",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497201,1725712551277,"fUST",12881.04603136,0.00041,7,"2024-09-07T12:35:51.277",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497202,1725712562282,"fUST",16813.45,0.00041,7,"2024-09-07T12:36:02.282",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497203,1725712571751,"fUST",5000.0,0.0003439,30,"2024-09-07T12:36:11.751",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497204,1725712580473,"fUST",16813.45,0.00041,7,"2024-09-07T12:36:20.473",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497205,1725712591624,"fUST",8492.05396864,0.00041,7,"2024-09-07T12:36:31.624",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497209,1725713145313,"fUST",-151.0,0.0003,120,"2024-09-07T12:45:45.313",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497210,1725713145336,"fUST",-116.96826148,0.0003,120,"2024-09-07T12:45:45.336",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497211,1725713147087,"fUST",-34.03173852,0.0003,120,"2024-09-07T12:45:47.087",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497212,1725713147109,"fUST",-768.9039,0.0003076,30,"2024-09-07T12:45:47.109",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497213,1725713147132,"fUST",-43.68004391,0.0003188,2,"2024-09-07T12:45:47.132",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497214,1725713227247,"fUST",-151.0,0.0003,120,"2024-09-07T12:47:07.247",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497215,1725713227269,"fUST",-126.23446309,0.0003188,2,"2024-09-07T12:47:07.269",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497216,1725713227290,"fUST",-189.44009358,0.00032234,3,"2024-09-07T12:47:07.290",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497217,1725713233099,"fUST",-1612.55611409,0.00032234,3,"2024-09-07T12:47:13.099",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497218,1725713237093,"fUST",-150.79290114,0.00032234,3,"2024-09-07T12:47:17.093",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497219,1725713246099,"fUST",-717.99131559,0.00032234,3,"2024-09-07T12:47:26.099",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497220,1725713246120,"fUST",-465.00173506,0.00032353,2,"2024-09-07T12:47:26.120",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497221,1725713246144,"fUST",-85.18726788,0.00034313,2,"2024-09-07T12:47:26.144",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497222,1725713400181,"fUST",158.88082616,0.00032914,2,"2024-09-07T12:50:00.181",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497250,1725713431953,"fUST",-12.42313914,0.00032914,2,"2024-09-07T12:50:31.953",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497252,1725713431963,"fUST",-267.9682615,0.00033395,2,"2024-09-07T12:50:31.963",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497254,1725713431972,"fUST",-157.932663,0.00033451,2,"2024-09-07T12:50:31.972",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497256,1725713431982,"fUST",-157.932663,0.00033799,2,"2024-09-07T12:50:31.982",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497258,1725713431995,"fUST",-157.932663,0.00034148,2,"2024-09-07T12:50:31.995",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497260,1725713432004,"fUST",-315.0,0.00034313,2,"2024-09-07T12:50:32.004",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497262,1725713432014,"fUST",-303.0,0.00034313,2,"2024-09-07T12:50:32.014",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497265,1725713432023,"fUST",-2855.8799416,0.00034314,2,"2024-09-07T12:50:32.023",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497267,1725713432036,"fUST",-22044.1200584,0.00034314,2,"2024-09-07T12:50:32.036",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497269,1725713432045,"fUST",-151.0,0.00034401,14,"2024-09-07T12:50:32.045",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497271,1725713432055,"fUST",-206.1500454,0.00034401,7,"2024-09-07T12:50:32.055",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497273,1725713432064,"fUST",-157.932663,0.00034497,2,"2024-09-07T12:50:32.064",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497275,1725713432073,"fUST",-157.932663,0.00034845,2,"2024-09-07T12:50:32.073",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497276,1725713432083,"fUST",-157.932663,0.00035194,2,"2024-09-07T12:50:32.083",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497278,1725713432092,"fUST",-5465.55526083,0.00036757,2,"2024-09-07T12:50:32.092",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497279,1725713432101,"fUST",-1695.23584237,0.00037104,2,"2024-09-07T12:50:32.101",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497280,1725713432111,"fUST",-5465.55526083,0.00037208,2,"2024-09-07T12:50:32.111",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497281,1725713432120,"fUST",-5465.55526083,0.00037519,2,"2024-09-07T12:50:32.120",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497282,1725713432129,"fUST",-5465.55526083,0.0003774,2,"2024-09-07T12:50:32.129",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497283,1725713432139,"fUST",-5465.55526083,0.0003789,2,"2024-09-07T12:50:32.139",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497284,1725713432149,"fUST",-5465.55526083,0.00038115,2,"2024-09-07T12:50:32.149",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497285,1725713432158,"fUST",-5465.55526083,0.00038392,2,"2024-09-07T12:50:32.158",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497286,1725713432167,"fUST",-339.564,0.00038407,51,"2024-09-07T12:50:32.167",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497287,1725713432178,"fUST",-5465.55526085,0.00038642,2,"2024-09-07T12:50:32.178",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497288,1725713432187,"fUST",-1481.16702938,0.00039,2,"2024-09-07T12:50:32.187",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497289,1725713432196,"fUST",-1323.56808874,0.0004,120,"2024-09-07T12:50:32.196",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497290,1725713432205,"fUST",-1100.0,0.0004,7,"2024-09-07T12:50:32.205",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497291,1725713432215,"fUST",-153.0,0.00040274,2,"2024-09-07T12:50:32.215",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497292,1725713432224,"fUST",-153.0,0.00040274,2,"2024-09-07T12:50:32.224",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497293,1725713432234,"fUST",-153.0,0.00040274,2,"2024-09-07T12:50:32.234",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497294,1725713432243,"fUST",-153.0,0.00040274,2,"2024-09-07T12:50:32.243",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497295,1725713432252,"fUST",-153.0,0.00040312,2,"2024-09-07T12:50:32.252",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497296,1725713432262,"fUST",-153.0,0.00040312,2,"2024-09-07T12:50:32.262",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497297,1725713432271,"fUST",-153.0,0.00040312,2,"2024-09-07T12:50:32.271",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497298,1725713432281,"fUST",-153.0,0.00040312,2,"2024-09-07T12:50:32.281",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497299,1725713432290,"fUST",-153.0,0.00040312,2,"2024-09-07T12:50:32.290",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497300,1725713432299,"fUST",-153.0,0.00040312,2,"2024-09-07T12:50:32.299",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497301,1725713432310,"fUST",-153.0,0.00040312,2,"2024-09-07T12:50:32.310",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497302,1725713432322,"fUST",-153.0,0.00040312,2,"2024-09-07T12:50:32.322",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497303,1725713432331,"fUST",-153.0,0.00040312,2,"2024-09-07T12:50:32.331",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497304,1725713432343,"fUST",-306.0,0.0004074,2,"2024-09-07T12:50:32.343",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497305,1725713432354,"fUST",-410.1493314,0.0004099,120,"2024-09-07T12:50:32.354",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497306,1725713432364,"fUST",-410.1493314,0.0004099,120,"2024-09-07T12:50:32.364",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497307,1725713432373,"fUST",-20239.80342907,0.00041,120,"2024-09-07T12:50:32.373",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497345,1725713438398,"fUST",-2735.31,0.0004099,3,"2024-09-07T12:50:38.398",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497346,1725713438410,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.410",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497347,1725713438433,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.433",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497348,1725713438454,"fUST",-500.0,0.00040999,7,"2024-09-07T12:50:38.454",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497349,1725713438470,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.470",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497350,1725713438483,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.483",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497351,1725713438496,"fUST",-630.35287697,0.00040999,7,"2024-09-07T12:50:38.496",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497352,1725713438507,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.507",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497353,1725713438517,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.517",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497354,1725713438527,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.527",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497355,1725713438541,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.541",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497356,1725713438552,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.552",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497357,1725713438565,"fUST",-632.80809641,0.00040999,31,"2024-09-07T12:50:38.565",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497358,1725713438578,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.578",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497359,1725713438589,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.589",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497360,1725713438602,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.602",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497361,1725713438614,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.614",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497362,1725713438626,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.626",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497363,1725713438639,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.639",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497364,1725713438653,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.653",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497365,1725713438667,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.667",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497366,1725713438681,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.681",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497367,1725713438693,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.693",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497368,1725713438704,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.704",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497369,1725713438715,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.715",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497370,1725713438725,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.725",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497371,1725713438736,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.736",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497372,1725713438746,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.746",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497373,1725713438757,"fUST",-500.0,0.00040999,31,"2024-09-07T12:50:38.757",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497374,1725713438768,"fUST",-19580.19657093,0.00041,120,"2024-09-07T12:50:38.768",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497375,1725713438781,"fUST",-521.17276954,0.00041,2,"2024-09-07T12:50:38.781",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497376,1725713438793,"fUST",-787.89,0.00041086,3,"2024-09-07T12:50:38.793",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497377,1725713438806,"fUST",-306.0,0.00041096,2,"2024-09-07T12:50:38.806",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497378,1725713438819,"fUST",-153.0,0.00041123,2,"2024-09-07T12:50:38.819",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497379,1725713438832,"fUST",-153.0,0.00041271,2,"2024-09-07T12:50:38.832",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497380,1725713438844,"fUST",-153.0,0.00041271,2,"2024-09-07T12:50:38.844",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497381,1725713438857,"fUST",-153.0,0.00041271,2,"2024-09-07T12:50:38.857",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497382,1725713438870,"fUST",-153.0,0.00041271,2,"2024-09-07T12:50:38.870",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497383,1725713438881,"fUST",-153.0,0.00041918,120,"2024-09-07T12:50:38.881",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497384,1725713438892,"fUST",-153.0,0.00041918,120,"2024-09-07T12:50:38.892",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497385,1725713438903,"fUST",-1000.0,0.00042,120,"2024-09-07T12:50:38.903",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497386,1725713438914,"fUST",-154.2200233,0.0004211,2,"2024-09-07T12:50:38.914",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497387,1725713438926,"fUST",-1680.1664644,0.00042178,120,"2024-09-07T12:50:38.926",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497388,1725713438936,"fUST",-656.13893781,0.00042182,2,"2024-09-07T12:50:38.936",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497389,1725713438947,"fUST",-656.13893778,0.00042266,2,"2024-09-07T12:50:38.947",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497390,1725713438959,"fUST",-500.0,0.00042281,31,"2024-09-07T12:50:38.959",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497391,1725713438971,"fUST",-199.41654808,0.00042281,31,"2024-09-07T12:50:38.971",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497392,1725713438982,"fUST",-500.0,0.00042281,31,"2024-09-07T12:50:38.982",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497393,1725713438993,"fUST",-231.38817515,0.00042281,31,"2024-09-07T12:50:38.993",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497394,1725713439004,"fUST",-457.16134374,0.00042281,31,"2024-09-07T12:50:39.004",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497395,1725713439019,"fUST",-306.11243195,0.00042281,31,"2024-09-07T12:50:39.019",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497396,1725713439037,"fUST",-500.0,0.00042281,31,"2024-09-07T12:50:39.037",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497397,1725713439050,"fUST",-500.0,0.00042281,31,"2024-09-07T12:50:39.050",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497398,1725713439064,"fUST",-500.0,0.00042281,31,"2024-09-07T12:50:39.064",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497399,1725713439075,"fUST",-55356.5593422,0.00042282,5,"2024-09-07T12:50:39.075",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497400,1725713439088,"fUST",-67192.0839686,0.00042282,5,"2024-09-07T12:50:39.088",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497401,1725713439101,"fUST",-151.0,0.00042282,120,"2024-09-07T12:50:39.101",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497402,1725713439114,"fUST",-322.105518,0.00042282,120,"2024-09-07T12:50:39.114",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497403,1725713439127,"fUST",-151.0,0.00042282,120,"2024-09-07T12:50:39.127",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497404,1725713439142,"fUST",-322.105518,0.00042282,120,"2024-09-07T12:50:39.142",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497405,1725713439155,"fUST",-464.174986,0.00042282,120,"2024-09-07T12:50:39.155",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497406,1725713439167,"fUST",-464.174986,0.00042282,120,"2024-09-07T12:50:39.167",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497407,1725713439179,"fUST",-450.551807,0.00042282,120,"2024-09-07T12:50:39.179",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497408,1725713439191,"fUST",-450.551807,0.00042282,120,"2024-09-07T12:50:39.191",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497409,1725713439202,"fUST",-463.112784,0.00042282,120,"2024-09-07T12:50:39.202",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497410,1725713439214,"fUST",-463.112784,0.00042282,120,"2024-09-07T12:50:39.214",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497411,1725713439225,"fUST",-151.0,0.00042282,120,"2024-09-07T12:50:39.225",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497412,1725713439238,"fUST",-329.513954,0.00042282,120,"2024-09-07T12:50:39.238",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497413,1725713439251,"fUST",-656.13893778,0.00042351,2,"2024-09-07T12:50:39.251",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497414,1725713439263,"fUST",-656.13893778,0.00042435,2,"2024-09-07T12:50:39.263",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497415,1725713439274,"fUST",-322.105518,0.0004251,120,"2024-09-07T12:50:39.274",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497416,1725713439286,"fUST",-322.105518,0.0004251,120,"2024-09-07T12:50:39.286",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497417,1725713439296,"fUST",-151.0,0.0004251,120,"2024-09-07T12:50:39.296",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497418,1725713439309,"fUST",-151.0,0.0004251,120,"2024-09-07T12:50:39.309",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497419,1725713439322,"fUST",-322.105518,0.0004251,120,"2024-09-07T12:50:39.322",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497420,1725713439334,"fUST",-322.105518,0.0004251,120,"2024-09-07T12:50:39.334",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497421,1725713439347,"fUST",-464.174986,0.0004251,120,"2024-09-07T12:50:39.347",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497422,1725713439359,"fUST",-464.174986,0.0004251,120,"2024-09-07T12:50:39.359",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497423,1725713439370,"fUST",-464.174986,0.0004251,120,"2024-09-07T12:50:39.370",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497424,1725713439384,"fUST",-464.174986,0.0004251,120,"2024-09-07T12:50:39.384",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497425,1725713439395,"fUST",-450.551807,0.0004251,120,"2024-09-07T12:50:39.395",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497426,1725713439406,"fUST",-450.551807,0.0004251,120,"2024-09-07T12:50:39.406",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497427,1725713439417,"fUST",-450.551807,0.0004251,120,"2024-09-07T12:50:39.417",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497428,1725713439429,"fUST",-450.551807,0.0004251,120,"2024-09-07T12:50:39.429",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497429,1725713439443,"fUST",-463.112784,0.0004251,120,"2024-09-07T12:50:39.443",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497430,1725713439454,"fUST",-463.112784,0.0004251,120,"2024-09-07T12:50:39.454",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497431,1725713439466,"fUST",-463.112784,0.0004251,120,"2024-09-07T12:50:39.466",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497432,1725713439477,"fUST",-463.112784,0.0004251,120,"2024-09-07T12:50:39.477",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497433,1725713439490,"fUST",-329.513954,0.0004251,120,"2024-09-07T12:50:39.490",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497434,1725713439502,"fUST",-329.513954,0.0004251,120,"2024-09-07T12:50:39.502",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497435,1725713439514,"fUST",-110713.118684,0.00042511,5,"2024-09-07T12:50:39.514",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497436,1725713439527,"fUST",-36009.7598281,0.00042511,5,"2024-09-07T12:50:39.527",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497460,1725713446152,"fUST",-2997.55997229,0.00040212,2,"2024-09-07T12:50:46.152",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497461,1725713446163,"fUST",-153.0,0.00040312,2,"2024-09-07T12:50:46.163",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497462,1725713446173,"fUST",-160.63339771,0.00041,5,"2024-09-07T12:50:46.173",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497463,1725713446185,"fUST",-329.513954,0.00042282,120,"2024-09-07T12:50:46.185",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497464,1725713446194,"fUST",-2306.47,0.00042509,3,"2024-09-07T12:50:46.194",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497465,1725713446204,"fUST",-329.513954,0.0004251,120,"2024-09-07T12:50:46.204",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497466,1725713446214,"fUST",-329.513954,0.0004251,120,"2024-09-07T12:50:46.214",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497467,1725713446224,"fUST",-98374.4081089,0.00042511,5,"2024-09-07T12:50:46.224",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497468,1725713446233,"fUST",-656.13893778,0.00042519,2,"2024-09-07T12:50:46.233",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497469,1725713446243,"fUST",-391.72935459,0.0004252,61,"2024-09-07T12:50:46.243",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497470,1725713446254,"fUST",-88888.0,0.00042521,60,"2024-09-07T12:50:46.254",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497471,1725713446265,"fUST",-266.718267,0.00042521,120,"2024-09-07T12:50:46.265",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497472,1725713446274,"fUST",-151.0,0.00042521,120,"2024-09-07T12:50:46.274",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497473,1725713446284,"fUST",-266.718267,0.00042521,120,"2024-09-07T12:50:46.284",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497474,1725713446293,"fUST",-151.0,0.00042521,120,"2024-09-07T12:50:46.293",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497475,1725713446303,"fUST",-189.728848,0.00042521,120,"2024-09-07T12:50:46.303",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497476,1725713446315,"fUST",-151.0,0.00042521,120,"2024-09-07T12:50:46.315",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497477,1725713446325,"fUST",-189.728848,0.00042521,120,"2024-09-07T12:50:46.325",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497478,1725713446335,"fUST",-218.599715,0.00042521,120,"2024-09-07T12:50:46.335",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497479,1725713446344,"fUST",-218.599715,0.00042521,120,"2024-09-07T12:50:46.344",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497480,1725713446353,"fUST",-348.714762,0.00042521,120,"2024-09-07T12:50:46.353",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497481,1725713446363,"fUST",-348.714762,0.00042521,120,"2024-09-07T12:50:46.363",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497482,1725713446373,"fUST",-151.0,0.00042521,120,"2024-09-07T12:50:46.373",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497483,1725713446383,"fUST",-322.105518,0.00042521,120,"2024-09-07T12:50:46.383",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497484,1725713446393,"fUST",-151.0,0.00042521,120,"2024-09-07T12:50:46.393",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497485,1725713446402,"fUST",-322.105518,0.00042521,120,"2024-09-07T12:50:46.402",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497486,1725713446412,"fUST",-464.174986,0.00042521,120,"2024-09-07T12:50:46.412",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497487,1725713446422,"fUST",-464.174986,0.00042521,120,"2024-09-07T12:50:46.422",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497488,1725713446434,"fUST",-450.551807,0.00042521,120,"2024-09-07T12:50:46.434",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497489,1725713446444,"fUST",-450.551807,0.00042521,120,"2024-09-07T12:50:46.444",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497490,1725713446455,"fUST",-463.112784,0.00042521,120,"2024-09-07T12:50:46.455",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497491,1725713446465,"fUST",-463.112784,0.00042521,120,"2024-09-07T12:50:46.465",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497492,1725713446475,"fUST",-329.513954,0.00042521,120,"2024-09-07T12:50:46.475",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497493,1725713446484,"fUST",-75.52579899,0.00042521,120,"2024-09-07T12:50:46.484",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497494,1725713492502,"fUST",196.44832256,0.00026574,2,"2024-09-07T12:51:32.502",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497495,1725713492524,"fUST",245.0,0.00026574,2,"2024-09-07T12:51:32.524",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497496,1725714057603,"fUST",3870.39420931,0.0002,2,"2024-09-07T13:00:57.603",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497497,1725714278115,"fUST",300.0,0.00025,12,"2024-09-07T13:04:38.115",0.0003431,40.28,0.9902377545271402,519524832.4507119]
[337497499,1725714323601,"fUST",300.0,0.000265,12,"2024-09-07T13:05:23.601",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497500,1725714355109,"fUST",-633.9682496,0.00025204,2,"2024-09-07T13:05:55.109",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497501,1725714430140,"fUST",-197.27569046,0.00025204,2,"2024-09-07T13:07:10.140",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497502,1725714431093,"fUST",-281.93565065,0.00025204,2,"2024-09-07T13:07:11.093",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497503,1725714431116,"fUST",-71.5454641,0.000275,12,"2024-09-07T13:07:11.116",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497504,1725714436101,"fUST",-428.4545359,0.000275,12,"2024-09-07T13:07:16.101",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497505,1725714436123,"fUST",-160.732501,0.00030904,2,"2024-09-07T13:07:16.123",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497506,1725714436144,"fUST",-179.44566957,0.00031059,2,"2024-09-07T13:07:16.144",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497507,1725714440114,"fUST",-120.55433043,0.00031059,2,"2024-09-07T13:07:20.114",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497508,1725714440137,"fUST",-185.87308423,0.0003106,2,"2024-09-07T13:07:20.137",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497509,1725714448106,"fUST",-1003.50041153,0.0003106,2,"2024-09-07T13:07:28.106",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497512,1725714547092,"fUST",-151.0,0.0003,120,"2024-09-07T13:09:07.092",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497513,1725714547115,"fUST",-412.5772889,0.00030154,2,"2024-09-07T13:09:07.115",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497514,1725714547135,"fUST",-1511.07162177,0.00030905,18,"2024-09-07T13:09:07.135",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497515,1725714547203,"fUST",-8763.15540648,0.0003106,2,"2024-09-07T13:09:07.203",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497516,1725714550112,"fUST",-14947.47109776,0.0003106,2,"2024-09-07T13:09:10.112",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497517,1725714550135,"fUST",-500.0,0.000311,2,"2024-09-07T13:09:10.135",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497518,1725714550156,"fUST",-1359.10572498,0.00031214,18,"2024-09-07T13:09:10.156",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497519,1725714550178,"fUST",-204.193588,0.00031321,2,"2024-09-07T13:09:10.178",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497520,1725714550200,"fUST",-204.193588,0.00032137,2,"2024-09-07T13:09:10.200",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497521,1725714550221,"fUST",-209.149464,0.00032768,2,"2024-09-07T13:09:10.221",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497522,1725714550244,"fUST",-204.193588,0.00032954,2,"2024-09-07T13:09:10.244",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497523,1725714550271,"fUST",-160.732501,0.0003339,2,"2024-09-07T13:09:10.271",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497524,1725714550301,"fUST",-271.651,0.00034106,37,"2024-09-07T13:09:10.301",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497526,1725714597406,"fUST",192.52266932,0.000299,2,"2024-09-07T13:09:57.406",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497527,1725714628948,"fUST",35.88986216,0.00035111,12,"2024-09-07T13:10:28.948",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497559,1725714632243,"fUST",-164.11013784,0.00035111,12,"2024-09-07T13:10:32.243",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497561,1725714632254,"fUST",-165.01778898,0.00039675,5,"2024-09-07T13:10:32.254",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497563,1725714632266,"fUST",-937.16938286,0.0004079,3,"2024-09-07T13:10:32.266",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497565,1725714632277,"fUST",-77.37061714,0.0004079,3,"2024-09-07T13:10:32.277",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497567,1725714632287,"fUST",-1752.97,0.0004079,3,"2024-09-07T13:10:32.287",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497569,1725714632297,"fUST",-1460.81,0.0004079,3,"2024-09-07T13:10:32.297",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497571,1725714632306,"fUST",-1217.34,0.0004079,3,"2024-09-07T13:10:32.306",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497573,1725714632316,"fUST",-334.64925059,0.00040799,31,"2024-09-07T13:10:32.316",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497574,1725714632326,"fUST",-500.0,0.00040799,31,"2024-09-07T13:10:32.326",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497575,1725714632335,"fUST",-500.0,0.00040799,7,"2024-09-07T13:10:32.335",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497576,1725714632344,"fUST",-500.0,0.00040799,31,"2024-09-07T13:10:32.344",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497577,1725714632354,"fUST",-254.94110249,0.00040799,7,"2024-09-07T13:10:32.354",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497578,1725714632364,"fUST",-500.0,0.00040799,31,"2024-09-07T13:10:32.364",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497579,1725714632374,"fUST",-313.28080964,0.00040799,31,"2024-09-07T13:10:32.374",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497580,1725714632383,"fUST",-149.20387242,0.00040799,31,"2024-09-07T13:10:32.383",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497594,1725714640534,"fUST",-1014.45,0.0004079,3,"2024-09-07T13:10:40.534",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497595,1725714640544,"fUST",-350.79612758,0.00040799,31,"2024-09-07T13:10:40.544",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497596,1725714640554,"fUST",-47951.7414036,0.000408,5,"2024-09-07T13:10:40.554",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497597,1725714640564,"fUST",-19754.40121374,0.000408,5,"2024-09-07T13:10:40.564",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497606,1725714643376,"fUST",-40575.16542136,0.000408,5,"2024-09-07T13:10:43.376",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497607,1725714643386,"fUST",-3899.83564942,0.0004081,4,"2024-09-07T13:10:43.386",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497610,1725714646387,"fUST",-17733.11323494,0.0004081,4,"2024-09-07T13:10:46.387",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497624,1725715313722,"fUST",165.317325,0.00026099,2,"2024-09-07T13:21:53.722",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497626,1725715436770,"fUST",165.018299,0.00026701,2,"2024-09-07T13:23:56.770",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497627,1725715437214,"fUST",165.018299,0.00026794,2,"2024-09-07T13:23:57.214",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497628,1725715442726,"fUST",237.582664,0.00026107,2,"2024-09-07T13:24:02.726",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497630,1725715480047,"fUST",250.0,0.00026107,2,"2024-09-07T13:24:40.047",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497631,1725715494602,"fUST",1416.9982616,0.00026107,2,"2024-09-07T13:24:54.602",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497632,1725715516018,"fUST",1987.07302289,0.0002685,4,"2024-09-07T13:25:16.018",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497633,1725715547145,"fUST",-165.018299,0.00026887,2,"2024-09-07T13:25:47.145",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497634,1725715547173,"fUST",-165.018299,0.0002698,2,"2024-09-07T13:25:47.173",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497635,1725715547196,"fUST",-165.018299,0.00027073,2,"2024-09-07T13:25:47.196",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497636,1725715547219,"fUST",-165.018299,0.00027165,2,"2024-09-07T13:25:47.219",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497637,1725715547241,"fUST",-943.22186847,0.00027251,2,"2024-09-07T13:25:47.241",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497638,1725715619072,"fUST",190.21038,0.00025927,2,"2024-09-07T13:26:59.072",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497639,1725715626105,"fUST",-318.11057721,0.00027251,2,"2024-09-07T13:27:06.105",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497640,1725715626136,"fUST",-399.76198135,0.00027251,2,"2024-09-07T13:27:06.136",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497641,1725715629841,"fUST",10000.0,0.0002685,2,"2024-09-07T13:27:09.841",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497642,1725715635219,"fUST",-575.95348239,0.00027251,2,"2024-09-07T13:27:15.219",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497643,1725715635245,"fUST",-165.018299,0.00027258,2,"2024-09-07T13:27:15.245",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497644,1725715635267,"fUST",-290.79275052,0.00027322,2,"2024-09-07T13:27:15.267",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497645,1725715638103,"fUST",-9.20724948,0.00027322,2,"2024-09-07T13:27:18.103",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497646,1725715638126,"fUST",-395.79145087,0.00027323,2,"2024-09-07T13:27:18.126",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497647,1725715641103,"fUST",-593.13478919,0.00027323,2,"2024-09-07T13:27:21.103",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497648,1725715641303,"fUST",10000.0,0.0002685,2,"2024-09-07T13:27:21.303",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497649,1725715652221,"fUST",10000.0,0.0002685,2,"2024-09-07T13:27:32.221",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497650,1725715653102,"fUST",-483.26970551,0.00027323,2,"2024-09-07T13:27:33.102",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497651,1725715674317,"fUST",10063.69636636,0.0002,2,"2024-09-07T13:27:54.317",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497654,1725715712377,"fUST",7346.15840504,0.00019,2,"2024-09-07T13:28:32.377",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497655,1725715712400,"fUST",10096.59279976,0.00019,2,"2024-09-07T13:28:32.400",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497656,1725715721465,"fUST",14531.06107215,0.00020377,2,"2024-09-07T13:28:41.465",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497657,1725715722449,"fUST",25372.34612809,0.0002,2,"2024-09-07T13:28:42.449",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497658,1725715722478,"fUST",17249.54682814,0.0002,2,"2024-09-07T13:28:42.478",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497659,1725715723575,"fUST",155.8154363,0.0002,2,"2024-09-07T13:28:43.575",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497660,1725715724289,"fUST",178.78340099,0.00027,120,"2024-09-07T13:28:44.289",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497662,1725715749155,"fUST",-300.0,0.00027322,2,"2024-09-07T13:29:09.155",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497663,1725715749178,"fUST",-300.0,0.00027322,2,"2024-09-07T13:29:09.178",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497664,1725715749215,"fUST",-28660.96523963,0.00027323,2,"2024-09-07T13:29:09.215",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497665,1725715749243,"fUST",-165.018299,0.00027351,2,"2024-09-07T13:29:09.243",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497666,1725715749267,"fUST",-165.018299,0.00027444,2,"2024-09-07T13:29:09.267",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497667,1725715749291,"fUST",-165.018299,0.00027536,2,"2024-09-07T13:29:09.291",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497668,1725715749313,"fUST",-165.018299,0.00027629,2,"2024-09-07T13:29:09.313",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497669,1725715749334,"fUST",-1957.41692076,0.00027715,2,"2024-09-07T13:29:09.334",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497670,1725715749359,"fUST",-165.018299,0.00027722,2,"2024-09-07T13:29:09.359",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497671,1725715749382,"fUST",-165.018299,0.00027815,2,"2024-09-07T13:29:09.382",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497672,1725715749402,"fUST",-161.5,0.00027867,5,"2024-09-07T13:29:09.402",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497673,1725715749424,"fUST",-179.0,0.00027867,5,"2024-09-07T13:29:09.424",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497674,1725715749450,"fUST",-165.018299,0.00027907,2,"2024-09-07T13:29:09.450",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497675,1725715749473,"fUST",-165.018299,0.00028,2,"2024-09-07T13:29:09.473",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497676,1725715749494,"fUST",-165.018299,0.00028093,2,"2024-09-07T13:29:09.494",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497677,1725715749514,"fUST",-158.5,0.000281,5,"2024-09-07T13:29:09.514",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497678,1725715749534,"fUST",-500.0,0.000281,5,"2024-09-07T13:29:09.534",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497679,1725715749555,"fUST",-170.664131,0.00028517,2,"2024-09-07T13:29:09.555",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497680,1725715749575,"fUST",-592.65736127,0.00028648,5,"2024-09-07T13:29:09.575",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497681,1725715749598,"fUST",-3000.0,0.00028725,2,"2024-09-07T13:29:09.598",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497682,1725715749620,"fUST",-24900.0,0.00028762,2,"2024-09-07T13:29:09.620",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497683,1725715749643,"fUST",-500.0,0.00028798,2,"2024-09-07T13:29:09.643",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497684,1725715749664,"fUST",-500.0,0.00028798,2,"2024-09-07T13:29:09.664",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497685,1725715749686,"fUST",-242.9044082,0.00028798,2,"2024-09-07T13:29:09.686",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497686,1725715749708,"fUST",-251.0,0.00028799,2,"2024-09-07T13:29:09.708",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497687,1725715749729,"fUST",-165.317325,0.00028846,2,"2024-09-07T13:29:09.729",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497688,1725715749750,"fUST",-400.0,0.00029528,2,"2024-09-07T13:29:09.750",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497689,1725715749772,"fUST",-370.124,0.00029635,23,"2024-09-07T13:29:09.772",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497690,1725715749796,"fUST",-151.0,0.0003,120,"2024-09-07T13:29:09.796",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497691,1725715749818,"fUST",-151.0,0.0003,120,"2024-09-07T13:29:09.818",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497692,1725715750028,"fUST",-420.0,0.00030054,2,"2024-09-07T13:29:10.028",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497693,1725715750052,"fUST",-218.3027452,0.00030137,3,"2024-09-07T13:29:10.052",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497694,1725715750074,"fUST",-5411.70261812,0.00031965,2,"2024-09-07T13:29:10.074",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497695,1725715750097,"fUST",-3053.64101925,0.00032054,2,"2024-09-07T13:29:10.097",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497697,1725715770127,"fUST",-348.32882493,0.00032054,2,"2024-09-07T13:29:30.127",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497718,1725715832358,"fUST",-1440.80641641,0.00032054,2,"2024-09-07T13:30:32.358",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497725,1725715832442,"fUST",-44.99985559,0.00032054,2,"2024-09-07T13:30:32.442",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497751,1725715838495,"fUST",-523.92650194,0.00032054,2,"2024-09-07T13:30:38.495",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497753,1725715838505,"fUST",-256.0,0.00032556,2,"2024-09-07T13:30:38.505",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497754,1725715838517,"fUST",-5411.70261812,0.00032557,2,"2024-09-07T13:30:38.517",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497755,1725715838527,"fUST",-5411.70261812,0.00032603,2,"2024-09-07T13:30:38.527",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497756,1725715838539,"fUST",-514.13562727,0.00033,120,"2024-09-07T13:30:38.539",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497757,1725715838549,"fUST",-5411.70261813,0.00033076,2,"2024-09-07T13:30:38.549",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497758,1725715838559,"fUST",-24900.0,0.00033614,2,"2024-09-07T13:30:38.559",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497759,1725715838569,"fUST",-201.01962436,0.00034336,2,"2024-09-07T13:30:38.569",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497760,1725715838580,"fUST",-1767.0,0.00034405,2,"2024-09-07T13:30:38.580",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497761,1725715838589,"fUST",-350.62346841,0.00034405,2,"2024-09-07T13:30:38.589",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497762,1725715838599,"fUST",-186.8923635,0.00035616,120,"2024-09-07T13:30:38.599",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497763,1725715838609,"fUST",-157.57,0.0003849,3,"2024-09-07T13:30:38.609",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497764,1725715838619,"fUST",-7000.0,0.000385,40,"2024-09-07T13:30:38.619",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497765,1725715838630,"fUST",-300.0,0.000385,14,"2024-09-07T13:30:38.630",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497766,1725715838640,"fUST",-237.582664,0.00039161,2,"2024-09-07T13:30:38.640",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497767,1725715838649,"fUST",-1095.42,0.0003948,3,"2024-09-07T13:30:38.649",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497768,1725715838661,"fUST",-912.85,0.0003948,3,"2024-09-07T13:30:38.661",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497769,1725715838670,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.670",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497770,1725715838680,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.680",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497771,1725715838691,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.691",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497772,1725715838700,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.700",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497773,1725715838710,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.710",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497774,1725715838719,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.719",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497775,1725715838729,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.729",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497776,1725715838738,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.738",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497777,1725715838747,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.747",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497778,1725715838758,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.758",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497779,1725715838768,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.768",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497780,1725715838779,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.779",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497781,1725715838788,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.788",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497782,1725715838799,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.799",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497783,1725715838810,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.810",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497784,1725715838819,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.819",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497785,1725715838830,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.830",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497786,1725715838841,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.841",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497787,1725715838851,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.851",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497788,1725715838862,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.862",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497789,1725715838872,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.872",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497790,1725715838881,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.881",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497791,1725715838890,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.890",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497792,1725715838900,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.900",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497793,1725715838910,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.910",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497794,1725715838919,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.919",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497795,1725715838928,"fUST",-297.04459579,0.00039488,15,"2024-09-07T13:30:38.928",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497796,1725715838937,"fUST",-500.0,0.00039488,15,"2024-09-07T13:30:38.937",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497797,1725715838947,"fUST",-21192.30403535,0.0003949,5,"2024-09-07T13:30:38.947",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497798,1725715839155,"fUST",-14500.9974953,0.0003949,5,"2024-09-07T13:30:39.155",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497837,1725715840591,"fUST",-760.71,0.0003948,3,"2024-09-07T13:30:40.591",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497839,1725715840602,"fUST",-14233.35789975,0.0003949,5,"2024-09-07T13:30:40.602",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497841,1725715840611,"fUST",-54077.32084517,0.0003949,5,"2024-09-07T13:30:40.611",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497985,1725716043162,"fUST",2386.94038,0.0001,2,"2024-09-07T13:34:03.162",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497987,1725716734131,"fUST",-151.0,0.0003,120,"2024-09-07T13:45:34.131",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497988,1725716734154,"fUST",-151.0,0.0003,120,"2024-09-07T13:45:34.154",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497989,1725716734177,"fUST",-620.28362063,0.00030773,30,"2024-09-07T13:45:34.177",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497991,1725716759083,"fUST",-250.0,0.0003337,2,"2024-09-07T13:45:59.083",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337497992,1725716759103,"fUST",-17.96826148,0.00033659,2,"2024-09-07T13:45:59.103",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498002,1725716826122,"fUST",-233.03173852,0.00033659,2,"2024-09-07T13:47:06.122",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498003,1725716826145,"fUST",-399.254169,0.00033712,2,"2024-09-07T13:47:06.145",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498004,1725716826168,"fUST",-925.61412964,0.00033773,3,"2024-09-07T13:47:06.168",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498005,1725716834100,"fUST",-1311.57215717,0.00033773,3,"2024-09-07T13:47:14.100",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498006,1725716840080,"fUST",-244.15404399,0.00033773,3,"2024-09-07T13:47:20.080",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498007,1725716840100,"fUST",-1010.46990929,0.00034241,24,"2024-09-07T13:47:20.100",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498008,1725716840124,"fUST",-162.261457,0.00034253,2,"2024-09-07T13:47:20.124",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498009,1725716840147,"fUST",-82.74206296,0.00034364,2,"2024-09-07T13:47:20.147",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498043,1725717032810,"fUST",-305.84891193,0.00032262,2,"2024-09-07T13:50:32.810",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498045,1725717032841,"fUST",-182.48804349,0.00032262,2,"2024-09-07T13:50:32.841",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498046,1725717032851,"fUST",-279.067498,0.00032861,2,"2024-09-07T13:50:32.851",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498047,1725717032860,"fUST",-166.096813,0.00033868,2,"2024-09-07T13:50:32.860",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498048,1725717032869,"fUST",-385.0,0.00033874,2,"2024-09-07T13:50:32.869",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498049,1725717032879,"fUST",-300.0,0.00033874,2,"2024-09-07T13:50:32.879",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498050,1725717032888,"fUST",-12246.42705918,0.00033875,2,"2024-09-07T13:50:32.888",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498078,1725717039048,"fUST",-331.98083029,0.00033875,2,"2024-09-07T13:50:39.048",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498079,1725717039069,"fUST",-12321.59211053,0.00033875,2,"2024-09-07T13:50:39.069",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498080,1725717039078,"fUST",-536.9421484,0.00033884,2,"2024-09-07T13:50:39.078",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498081,1725717039087,"fUST",-166.096813,0.00033961,2,"2024-09-07T13:50:39.087",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498082,1725717039096,"fUST",-166.096813,0.00034054,2,"2024-09-07T13:50:39.096",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498083,1725717039106,"fUST",-166.096813,0.00034147,2,"2024-09-07T13:50:39.106",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498084,1725717039115,"fUST",-166.096813,0.0003424,2,"2024-09-07T13:50:39.115",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498085,1725717039125,"fUST",-166.096813,0.00034333,2,"2024-09-07T13:50:39.125",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498086,1725717039134,"fUST",-201.01962436,0.00034344,2,"2024-09-07T13:50:39.134",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498087,1725717039144,"fUST",-166.096813,0.00034426,2,"2024-09-07T13:50:39.144",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498088,1725717039154,"fUST",-166.096813,0.00034519,2,"2024-09-07T13:50:39.154",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498089,1725717039164,"fUST",-166.096813,0.00034611,2,"2024-09-07T13:50:39.164",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498090,1725717039173,"fUST",-166.096813,0.00034704,2,"2024-09-07T13:50:39.173",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498091,1725717039184,"fUST",-166.096813,0.00034797,2,"2024-09-07T13:50:39.184",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498092,1725717039193,"fUST",-166.096813,0.0003489,2,"2024-09-07T13:50:39.193",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498093,1725717039203,"fUST",-166.096813,0.00034983,2,"2024-09-07T13:50:39.203",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498094,1725717039212,"fUST",-166.096813,0.00035076,2,"2024-09-07T13:50:39.212",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498095,1725717039222,"fUST",-166.096813,0.00035169,2,"2024-09-07T13:50:39.222",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498096,1725717039232,"fUST",-166.096813,0.00035262,2,"2024-09-07T13:50:39.232",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498097,1725717039242,"fUST",-166.096813,0.00035354,2,"2024-09-07T13:50:39.242",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498098,1725717039254,"fUST",-166.096813,0.00035447,2,"2024-09-07T13:50:39.254",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498099,1725717039263,"fUST",-166.096813,0.0003554,2,"2024-09-07T13:50:39.263",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498100,1725717039272,"fUST",-186.8923635,0.00035616,120,"2024-09-07T13:50:39.272",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498101,1725717039281,"fUST",-166.096813,0.00035633,2,"2024-09-07T13:50:39.281",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498102,1725717039291,"fUST",-160.732501,0.00036064,2,"2024-09-07T13:50:39.291",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498103,1725717039300,"fUST",-200.0,0.000378,12,"2024-09-07T13:50:39.300",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498104,1725717039309,"fUST",-1712.7398057,0.00037823,2,"2024-09-07T13:50:39.309",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498105,1725717039318,"fUST",-841.084,0.00037923,50,"2024-09-07T13:50:39.318",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498106,1725717039328,"fUST",-3649.15631098,0.00038486,2,"2024-09-07T13:50:39.328",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498107,1725717039337,"fUST",-410.1493314,0.00038608,2,"2024-09-07T13:50:39.337",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498108,1725717039347,"fUST",-958.005932,0.00038608,2,"2024-09-07T13:50:39.347",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498109,1725717039356,"fUST",-409.9056354,0.00038608,2,"2024-09-07T13:50:39.356",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498110,1725717039366,"fUST",-410.1493314,0.00038608,2,"2024-09-07T13:50:39.366",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498111,1725717039375,"fUST",-245.7943501,0.00038608,2,"2024-09-07T13:50:39.375",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498112,1725717039384,"fUST",-3649.15631099,0.00038712,2,"2024-09-07T13:50:39.384",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498113,1725717039394,"fUST",-300.0,0.000388,12,"2024-09-07T13:50:39.394",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498114,1725717039403,"fUST",-2000.0,0.00039,2,"2024-09-07T13:50:39.403",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498115,1725717039413,"fUST",-300.0,0.000391,14,"2024-09-07T13:50:39.413",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498117,1725717039422,"fUST",-1181.50824296,0.00039359,2,"2024-09-07T13:50:39.422",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498118,1725717039431,"fUST",-1375.79153661,0.00039361,2,"2024-09-07T13:50:39.431",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498119,1725717039442,"fUST",-1181.50824294,0.00039364,2,"2024-09-07T13:50:39.442",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498120,1725717039451,"fUST",-1181.50824294,0.0003937,2,"2024-09-07T13:50:39.451",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498121,1725717039460,"fUST",-1181.50824294,0.00039375,2,"2024-09-07T13:50:39.460",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498122,1725717039468,"fUST",-1181.50824294,0.0003938,2,"2024-09-07T13:50:39.468",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498123,1725717039478,"fUST",-819.3750374,0.0003943,120,"2024-09-07T13:50:39.478",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498124,1725717039487,"fUST",-410.1493314,0.0003943,120,"2024-09-07T13:50:39.487",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498125,1725717039497,"fUST",-157.57,0.0003943,3,"2024-09-07T13:50:39.497",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498126,1725717039507,"fUST",-754.09,0.00039431,3,"2024-09-07T13:50:39.507",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498127,1725717039516,"fUST",-1301.78,0.00039431,3,"2024-09-07T13:50:39.516",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498128,1725717039525,"fUST",-1084.82,0.00039431,3,"2024-09-07T13:50:39.525",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498129,1725717039535,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:39.535",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498130,1725717039545,"fUST",-396.61355697,0.00039438,7,"2024-09-07T13:50:39.545",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498131,1725717039556,"fUST",-269.0487176,0.00039438,15,"2024-09-07T13:50:39.556",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498132,1725717039567,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:39.567",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498133,1725717039576,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:39.576",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498134,1725717039585,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:39.585",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498135,1725717039595,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:39.595",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498136,1725717039605,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:39.605",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498137,1725717039614,"fUST",-72.36815395,0.00039438,15,"2024-09-07T13:50:39.614",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498174,1725717040871,"fUST",-1000.0,0.00039,120,"2024-09-07T13:50:40.871",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498176,1725717040881,"fUST",-17733.11323494,0.00039012,4,"2024-09-07T13:50:40.881",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498177,1725717040890,"fUST",-427.63184605,0.00039438,15,"2024-09-07T13:50:40.890",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498178,1725717040900,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:40.900",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498179,1725717040910,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:40.910",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498180,1725717040919,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:40.919",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498181,1725717040929,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:40.929",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498182,1725717040941,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:40.941",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498183,1725717040951,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:40.951",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498184,1725717040960,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:40.960",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498185,1725717040969,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:40.969",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498186,1725717040979,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:40.979",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498187,1725717040988,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:40.988",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498188,1725717040998,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:40.998",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498189,1725717041007,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:41.007",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498190,1725717041016,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:41.016",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498191,1725717041025,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:41.025",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498192,1725717041035,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:41.035",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498193,1725717041044,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:41.044",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498194,1725717041053,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:41.053",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498195,1725717041063,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:41.063",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498196,1725717041072,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:41.072",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498197,1725717041082,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:41.082",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498198,1725717041091,"fUST",-386.90815802,0.00039438,15,"2024-09-07T13:50:41.091",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498199,1725717041101,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:41.101",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498200,1725717041111,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:41.111",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498201,1725717041120,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:41.120",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498202,1725717041130,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:41.130",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498203,1725717041140,"fUST",-500.0,0.00039438,15,"2024-09-07T13:50:41.140",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498204,1725717041149,"fUST",-500.0,0.00039439,15,"2024-09-07T13:50:41.149",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498205,1725717041159,"fUST",-500.0,0.00039439,15,"2024-09-07T13:50:41.159",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498206,1725717041168,"fUST",-161.56837067,0.00039439,15,"2024-09-07T13:50:41.168",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498207,1725717041177,"fUST",-337.41606592,0.00039439,15,"2024-09-07T13:50:41.177",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498208,1725717041189,"fUST",-214.27870237,0.00039439,15,"2024-09-07T13:50:41.189",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498209,1725717041198,"fUST",-500.0,0.00039439,15,"2024-09-07T13:50:41.198",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498210,1725717041208,"fUST",-500.0,0.00039439,15,"2024-09-07T13:50:41.208",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498211,1725717041218,"fUST",-500.0,0.00039439,15,"2024-09-07T13:50:41.218",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498212,1725717041228,"fUST",-500.0,0.00039439,15,"2024-09-07T13:50:41.228",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498213,1725717041238,"fUST",-500.0,0.00039439,15,"2024-09-07T13:50:41.238",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498214,1725717041247,"fUST",-32810.47236695,0.0003944,5,"2024-09-07T13:50:41.247",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498222,1725717043594,"fUST",-1.2694764,0.00039438,15,"2024-09-07T13:50:43.594",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498249,1725717046703,"fUST",-17733.11323494,0.0003931,4,"2024-09-07T13:50:46.703",0.0003431,40.18,0.9902654211737513,519854969.29855865]
[337498251,1725717930139,"fUST",-633.96824861,0.00025204,2,"2024-09-07T14:05:30.139",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498252,1725717930161,"fUST",-28.83153809,0.00030995,30,"2024-09-07T14:05:30.161",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498255,1725718028118,"fUST",-307.59573091,0.0003054,2,"2024-09-07T14:07:08.118",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498256,1725718030100,"fUST",-116.41748749,0.0003054,2,"2024-09-07T14:07:10.100",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498257,1725718030129,"fUST",-158.46153791,0.00030995,30,"2024-09-07T14:07:10.129",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498258,1725718030156,"fUST",-250.0,0.00031035,2,"2024-09-07T14:07:10.156",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498259,1725718030183,"fUST",-250.0,0.00031121,2,"2024-09-07T14:07:10.183",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498260,1725718030206,"fUST",-66.85315774,0.00031206,2,"2024-09-07T14:07:10.206",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498261,1725718034103,"fUST",-183.14684226,0.00031206,2,"2024-09-07T14:07:14.103",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498262,1725718034128,"fUST",-250.0,0.00031291,2,"2024-09-07T14:07:14.128",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498263,1725718034150,"fUST",-250.0,0.00031376,2,"2024-09-07T14:07:14.150",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498264,1725718034174,"fUST",-250.0,0.00031461,2,"2024-09-07T14:07:14.174",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498265,1725718034200,"fUST",-101.16074384,0.00031546,2,"2024-09-07T14:07:14.200",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498266,1725718042130,"fUST",-148.83925616,0.00031546,2,"2024-09-07T14:07:22.130",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498267,1725718042153,"fUST",-68.77602425,0.00031631,2,"2024-09-07T14:07:22.153",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498270,1725718149204,"fUST",-439.91942975,0.00030099,2,"2024-09-07T14:09:09.204",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498271,1725718152112,"fUST",-1519.92334725,0.00030099,2,"2024-09-07T14:09:12.112",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498272,1725718152133,"fUST",-251.0,0.00030099,2,"2024-09-07T14:09:12.133",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498273,1725718152153,"fUST",-400.0,0.00030673,2,"2024-09-07T14:09:12.153",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498274,1725718152174,"fUST",-10037.86990389,0.00030674,2,"2024-09-07T14:09:12.174",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498275,1725718161134,"fUST",-12593.63965981,0.00030674,2,"2024-09-07T14:09:21.134",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498276,1725718161155,"fUST",-240.168056,0.00030774,2,"2024-09-07T14:09:21.155",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498277,1725718161178,"fUST",-181.22397575,0.00031631,2,"2024-09-07T14:09:21.178",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498278,1725718161200,"fUST",-250.0,0.00031716,2,"2024-09-07T14:09:21.200",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498279,1725718161223,"fUST",-250.0,0.00031802,2,"2024-09-07T14:09:21.223",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498280,1725718161245,"fUST",-202.70735289,0.00031887,2,"2024-09-07T14:09:21.245",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498281,1725718174272,"fUST",245.0,0.0003,2,"2024-09-07T14:09:34.272",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498302,1725718231773,"fUST",-591.25,0.0003,2,"2024-09-07T14:10:31.773",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498303,1725718231786,"fUST",-163.75,0.0003,2,"2024-09-07T14:10:31.786",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498304,1725718231796,"fUST",-1000.0,0.00031,2,"2024-09-07T14:10:31.796",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498305,1725718231806,"fUST",-47.29264711,0.00031887,2,"2024-09-07T14:10:31.806",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498306,1725718231816,"fUST",-250.0,0.00031972,2,"2024-09-07T14:10:31.816",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498307,1725718231826,"fUST",-2406.508025,0.00031991,2,"2024-09-07T14:10:31.826",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498308,1725718231835,"fUST",-250.0,0.00032057,2,"2024-09-07T14:10:31.835",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498310,1725718231847,"fUST",-156.0,0.00032058,2,"2024-09-07T14:10:31.847",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498312,1725718231856,"fUST",-1819.20801439,0.00032059,2,"2024-09-07T14:10:31.856",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498474,1725718237885,"fUST",-24.1794756,0.00032059,2,"2024-09-07T14:10:37.885",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498484,1725718237967,"fUST",-23056.61251001,0.00032059,2,"2024-09-07T14:10:37.967",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498486,1725718237976,"fUST",-261.1159566,0.00032091,2,"2024-09-07T14:10:37.976",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498488,1725718237986,"fUST",-250.0,0.00032142,2,"2024-09-07T14:10:37.986",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498490,1725718237995,"fUST",-171.7306,0.00032205,2,"2024-09-07T14:10:37.995",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498492,1725718238004,"fUST",-250.0,0.00032227,2,"2024-09-07T14:10:38.004",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498494,1725718238014,"fUST",-250.0,0.00032312,2,"2024-09-07T14:10:38.014",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498496,1725718238023,"fUST",-250.0,0.00032397,2,"2024-09-07T14:10:38.023",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498498,1725718238033,"fUST",-250.0,0.00032483,2,"2024-09-07T14:10:38.033",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498500,1725718238042,"fUST",-250.0,0.00032568,2,"2024-09-07T14:10:38.042",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498502,1725718238051,"fUST",-250.0,0.00032577,2,"2024-09-07T14:10:38.051",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498504,1725718238060,"fUST",-494.7985125,0.00032614,2,"2024-09-07T14:10:38.060",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498506,1725718238069,"fUST",-250.0,0.00032653,2,"2024-09-07T14:10:38.069",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498508,1725718238079,"fUST",-536.8375656,0.00032726,2,"2024-09-07T14:10:38.079",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498510,1725718238088,"fUST",-3000.0,0.00032734,2,"2024-09-07T14:10:38.088",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498512,1725718238099,"fUST",-190.0242159,0.00032749,2,"2024-09-07T14:10:38.099",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498514,1725718238110,"fUST",-151.09209365,0.00034345,2,"2024-09-07T14:10:38.110",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498516,1725718238119,"fUST",-1930.04,0.00034414,30,"2024-09-07T14:10:38.119",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498518,1725718238128,"fUST",-269.0487176,0.00034414,7,"2024-09-07T14:10:38.128",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498520,1725718238138,"fUST",-396.61355697,0.00034414,7,"2024-09-07T14:10:38.138",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498522,1725718238147,"fUST",-25919.96341742,0.00034415,30,"2024-09-07T14:10:38.147",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498523,1725718238157,"fUST",-7000.0,0.00034416,30,"2024-09-07T14:10:38.157",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498524,1725718238167,"fUST",-170.664131,0.00034971,2,"2024-09-07T14:10:38.167",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498525,1725718238178,"fUST",-1000.112181,0.00035,30,"2024-09-07T14:10:38.178",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498526,1725718238189,"fUST",-841.084,0.00035129,41,"2024-09-07T14:10:38.189",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498527,1725718238198,"fUST",-186.8923635,0.00035616,120,"2024-09-07T14:10:38.198",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498528,1725718238208,"fUST",-5455.46518209,0.00036658,2,"2024-09-07T14:10:38.208",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498529,1725718238217,"fUST",-160.06671283,0.000368,5,"2024-09-07T14:10:38.217",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498530,1725718238227,"fUST",-187.0,0.000368,5,"2024-09-07T14:10:38.227",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498531,1725718238237,"fUST",-198.51566222,0.000368,5,"2024-09-07T14:10:38.237",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498532,1725718238249,"fUST",-500.0,0.000368,5,"2024-09-07T14:10:38.249",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498533,1725718238260,"fUST",-5455.46518209,0.00036812,2,"2024-09-07T14:10:38.260",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498534,1725718238270,"fUST",-5455.46518209,0.00037147,2,"2024-09-07T14:10:38.270",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498535,1725718238280,"fUST",-1427.46,0.00037191,3,"2024-09-07T14:10:38.280",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498536,1725718238292,"fUST",-157.57,0.00037191,3,"2024-09-07T14:10:38.292",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498537,1725718238303,"fUST",-214.27870237,0.000372,15,"2024-09-07T14:10:38.303",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498538,1725718238313,"fUST",-337.41606592,0.000372,15,"2024-09-07T14:10:38.313",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498539,1725718238323,"fUST",-500.0,0.000372,15,"2024-09-07T14:10:38.323",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498540,1725718238334,"fUST",-500.0,0.000372,15,"2024-09-07T14:10:38.334",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498541,1725718238343,"fUST",-500.0,0.000372,15,"2024-09-07T14:10:38.343",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498542,1725718238354,"fUST",-161.56837067,0.000372,15,"2024-09-07T14:10:38.354",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498543,1725718238363,"fUST",-500.0,0.000372,15,"2024-09-07T14:10:38.363",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498544,1725718238373,"fUST",-340.57585296,0.000372,15,"2024-09-07T14:10:38.373",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498554,1725718240371,"fUST",-680.02420695,0.00037191,3,"2024-09-07T14:10:40.371",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498555,1725718240384,"fUST",-509.52579305,0.00037191,3,"2024-09-07T14:10:40.384",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498556,1725718240394,"fUST",-159.42414704,0.000372,15,"2024-09-07T14:10:40.394",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498558,1725718240405,"fUST",-500.0,0.000372,15,"2024-09-07T14:10:40.405",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498560,1725718240414,"fUST",-500.0,0.000372,15,"2024-09-07T14:10:40.414",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498562,1725718240424,"fUST",-66402.43880483,0.00037201,4,"2024-09-07T14:10:40.424",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498574,1725718242821,"fUST",-4955.37948947,0.00037201,4,"2024-09-07T14:10:42.821",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498575,1725718242831,"fUST",-151.0,0.00037201,14,"2024-09-07T14:10:42.831",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498576,1725718242840,"fUST",-151.0,0.00037201,14,"2024-09-07T14:10:42.840",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498577,1725718242851,"fUST",-151.0,0.00037201,14,"2024-09-07T14:10:42.851",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498579,1725718242860,"fUST",-201.352984,0.00037201,14,"2024-09-07T14:10:42.860",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498581,1725718242868,"fUST",-189.76752653,0.00037201,14,"2024-09-07T14:10:42.868",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498587,1725718245942,"fUST",-157.11559847,0.00037201,14,"2024-09-07T14:10:45.942",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498588,1725718245951,"fUST",-346.883125,0.00037201,14,"2024-09-07T14:10:45.951",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498589,1725718245962,"fUST",-151.0,0.00037201,14,"2024-09-07T14:10:45.962",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498590,1725718245972,"fUST",-233.846486,0.00037201,14,"2024-09-07T14:10:45.972",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498591,1725718245982,"fUST",-233.846486,0.00037201,14,"2024-09-07T14:10:45.982",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498592,1725718245993,"fUST",-5455.46518209,0.0003748,2,"2024-09-07T14:10:45.993",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498593,1725718246003,"fUST",-5455.46518209,0.00037726,2,"2024-09-07T14:10:46.003",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498594,1725718246013,"fUST",-1238.27504403,0.00038,30,"2024-09-07T14:10:46.013",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498595,1725718246022,"fUST",-1000.0,0.00038,15,"2024-09-07T14:10:46.022",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498596,1725718246032,"fUST",-5455.46518209,0.00038044,2,"2024-09-07T14:10:46.032",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498597,1725718246043,"fUST",-151.0,0.00038054,14,"2024-09-07T14:10:46.043",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498598,1725718246052,"fUST",-151.0,0.00038054,14,"2024-09-07T14:10:46.052",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498599,1725718246062,"fUST",-346.883125,0.00038054,14,"2024-09-07T14:10:46.062",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498600,1725718246072,"fUST",-346.883125,0.00038054,14,"2024-09-07T14:10:46.072",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498601,1725718246081,"fUST",-166.284662,0.00038054,14,"2024-09-07T14:10:46.081",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498602,1725718246091,"fUST",-233.846486,0.00038054,14,"2024-09-07T14:10:46.091",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498603,1725718246100,"fUST",-233.846486,0.00038054,14,"2024-09-07T14:10:46.100",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498604,1725718246110,"fUST",-5455.46518209,0.00038215,2,"2024-09-07T14:10:46.110",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498605,1725718246120,"fUST",-193.263311,0.00038215,14,"2024-09-07T14:10:46.120",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498606,1725718246131,"fUST",-193.263311,0.00038215,14,"2024-09-07T14:10:46.131",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498607,1725718246140,"fUST",-151.0,0.00038215,14,"2024-09-07T14:10:46.140",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498608,1725718246150,"fUST",-5455.46518209,0.00038445,2,"2024-09-07T14:10:46.150",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498609,1725718246159,"fUST",-696.33374295,0.000385,15,"2024-09-07T14:10:46.159",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498610,1725718246169,"fUST",-23880.60310128,0.000386,15,"2024-09-07T14:10:46.169",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498613,1725719133194,"fUST",-178.80448,0.00025747,2,"2024-09-07T14:25:33.194",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498614,1725719133216,"fUST",-178.80448,0.0002665,2,"2024-09-07T14:25:33.216",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498615,1725719133237,"fUST",-428.7600084,0.00026996,2,"2024-09-07T14:25:33.237",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498616,1725719133261,"fUST",-250.0,0.0002737,2,"2024-09-07T14:25:33.261",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498617,1725719133288,"fUST",-250.0,0.00027445,2,"2024-09-07T14:25:33.288",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498618,1725719133312,"fUST",-230.95672109,0.0002752,2,"2024-09-07T14:25:33.312",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498619,1725719158385,"fUST",10012.0,0.00034423,30,"2024-09-07T14:25:58.385",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498620,1725719235095,"fUST",-251.0,0.00027029,2,"2024-09-07T14:27:15.095",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498621,1725719235118,"fUST",-268.11595328,0.00027064,2,"2024-09-07T14:27:15.118",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498622,1725719239121,"fUST",-31.88404672,0.00027064,2,"2024-09-07T14:27:19.121",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498623,1725719239143,"fUST",-300.0,0.00027064,2,"2024-09-07T14:27:19.143",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498624,1725719239164,"fUST",-700.13479061,0.00027065,2,"2024-09-07T14:27:19.164",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498625,1725719251102,"fUST",-317.05909258,0.00027065,2,"2024-09-07T14:27:31.102",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498630,1725719348114,"fUST",-2504.2462963,0.00026972,2,"2024-09-07T14:29:08.114",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498631,1725719348137,"fUST",-300.0,0.0002704,2,"2024-09-07T14:29:08.137",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498632,1725719348159,"fUST",-300.0,0.0002704,2,"2024-09-07T14:29:08.159",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498633,1725719348182,"fUST",-2405.4979298,0.00027041,2,"2024-09-07T14:29:08.182",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498634,1725719348203,"fUST",-201.5352138,0.00027041,2,"2024-09-07T14:29:08.203",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498635,1725719348226,"fUST",-7008.44681141,0.00027065,2,"2024-09-07T14:29:08.226",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498636,1725719348250,"fUST",-129.60822106,0.00027148,2,"2024-09-07T14:29:08.250",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498637,1725719351134,"fUST",-1249.91980794,0.00027148,2,"2024-09-07T14:29:11.134",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498638,1725719351157,"fUST",-792.8081414,0.00027148,2,"2024-09-07T14:29:11.157",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498639,1725719351180,"fUST",-19.04327891,0.0002752,2,"2024-09-07T14:29:11.180",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498640,1725719351202,"fUST",-178.80448,0.00027554,2,"2024-09-07T14:29:11.202",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498641,1725719351224,"fUST",-171.7306049,0.00027579,2,"2024-09-07T14:29:11.224",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498642,1725719351249,"fUST",-250.0,0.00027595,2,"2024-09-07T14:29:11.249",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498643,1725719351274,"fUST",-250.0,0.0002767,2,"2024-09-07T14:29:11.274",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498644,1725719351294,"fUST",-3000.0,0.00027724,2,"2024-09-07T14:29:11.294",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498645,1725719351315,"fUST",-250.0,0.00027745,2,"2024-09-07T14:29:11.315",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498646,1725719351338,"fUST",-250.0,0.0002782,2,"2024-09-07T14:29:11.338",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498647,1725719351363,"fUST",-250.0,0.00027895,2,"2024-09-07T14:29:11.363",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498648,1725719351386,"fUST",-250.0,0.0002797,2,"2024-09-07T14:29:11.386",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498649,1725719351408,"fUST",-250.0,0.00028045,2,"2024-09-07T14:29:11.408",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498650,1725719351434,"fUST",-250.0,0.00028121,2,"2024-09-07T14:29:11.434",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498651,1725719351457,"fUST",-250.0,0.00028196,2,"2024-09-07T14:29:11.457",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498652,1725719351481,"fUST",-250.0,0.00028271,2,"2024-09-07T14:29:11.481",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498653,1725719351504,"fUST",-250.0,0.00028346,2,"2024-09-07T14:29:11.504",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498654,1725719351528,"fUST",-250.0,0.00028421,2,"2024-09-07T14:29:11.528",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498655,1725719351551,"fUST",-178.80448,0.00028457,2,"2024-09-07T14:29:11.551",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498656,1725719351575,"fUST",-250.0,0.00028496,2,"2024-09-07T14:29:11.575",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498657,1725719351598,"fUST",-250.0,0.00028571,2,"2024-09-07T14:29:11.598",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498658,1725719351624,"fUST",-250.0,0.00028646,2,"2024-09-07T14:29:11.624",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498659,1725719351645,"fUST",-250.0,0.00028721,2,"2024-09-07T14:29:11.645",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498660,1725719351665,"fUST",-250.0,0.00028796,2,"2024-09-07T14:29:11.665",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498661,1725719351687,"fUST",-261.1159566,0.00028897,2,"2024-09-07T14:29:11.687",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498662,1725719351710,"fUST",-2931.51263308,0.00028922,2,"2024-09-07T14:29:11.710",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498663,1725719351733,"fUST",-269.0487176,0.00028973,2,"2024-09-07T14:29:11.733",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498664,1725719351757,"fUST",-396.61355697,0.00028973,2,"2024-09-07T14:29:11.757",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498665,1725719351783,"fUST",-4740.22300634,0.00028974,2,"2024-09-07T14:29:11.783",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498666,1725719356123,"fUST",-20159.77699366,0.00028974,2,"2024-09-07T14:29:16.123",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498667,1725719356145,"fUST",-190.0242159,0.00029022,2,"2024-09-07T14:29:16.145",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498668,1725719356166,"fUST",-2126.7081475,0.00029079,2,"2024-09-07T14:29:16.166",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498669,1725719356189,"fUST",-250.0,0.00029165,2,"2024-09-07T14:29:16.189",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498670,1725719356211,"fUST",-391.0,0.00029743,2,"2024-09-07T14:29:16.211",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498671,1725719356233,"fUST",-25984.72488073,0.00031742,2,"2024-09-07T14:29:16.233",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498672,1725719356266,"fUST",-564.38582647,0.00031742,2,"2024-09-07T14:29:16.266",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498673,1725719356289,"fUST",-163.906033,0.00032039,2,"2024-09-07T14:29:16.289",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498674,1725719356310,"fUST",-841.084,0.00033219,35,"2024-09-07T14:29:16.310",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498675,1725719356330,"fUST",-151.09209365,0.00034354,2,"2024-09-07T14:29:16.330",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498676,1725719356353,"fUST",-592.79,0.0003439,3,"2024-09-07T14:29:16.353",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498677,1725719356376,"fUST",-1130.41,0.0003439,3,"2024-09-07T14:29:16.376",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498678,1725719356397,"fUST",-19284.23108094,0.000344,30,"2024-09-07T14:29:16.397",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498689,1725719431965,"fUST",-483.2697055,0.00033291,2,"2024-09-07T14:30:31.965",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498690,1725719431976,"fUST",-511.7712945,0.000344,30,"2024-09-07T14:30:31.976",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498691,1725719431994,"fUST",-590.75,0.000344,30,"2024-09-07T14:30:31.994",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498697,1725719437966,"fUST",-250.0,0.000333,2,"2024-09-07T14:30:37.966",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498698,1725719437976,"fUST",-3210.72833388,0.000344,30,"2024-09-07T14:30:37.976",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498700,1725719438063,"fUST",-2322.4827071,0.000344,30,"2024-09-07T14:30:38.063",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498701,1725719438073,"fUST",-5000.0,0.0003442,30,"2024-09-07T14:30:38.073",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498702,1725719438083,"fUST",-2179.84666673,0.00034423,30,"2024-09-07T14:30:38.083",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498703,1725719438159,"fUST",-440.15333327,0.00034423,30,"2024-09-07T14:30:38.159",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498704,1725719438168,"fUST",-1930.04,0.00034423,30,"2024-09-07T14:30:38.168",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498705,1725719438178,"fUST",-1000.0,0.00034423,10,"2024-09-07T14:30:38.178",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498706,1725719438187,"fUST",-350.62346841,0.00034423,2,"2024-09-07T14:30:38.187",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498707,1725719438196,"fUST",-157.57,0.0003449,3,"2024-09-07T14:30:38.196",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498708,1725719438205,"fUST",-7000.0,0.000345,15,"2024-09-07T14:30:38.205",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498709,1725719438214,"fUST",-1000.0,0.00035,15,"2024-09-07T14:30:38.214",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498710,1725719438227,"fUST",-186.8923635,0.00035616,120,"2024-09-07T14:30:38.227",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498711,1725719438237,"fUST",-591.07,0.00036992,3,"2024-09-07T14:30:38.237",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498712,1725719438247,"fUST",-843.49,0.00036992,3,"2024-09-07T14:30:38.247",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498713,1725719438256,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.256",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498714,1725719438266,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.266",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498715,1725719438276,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.276",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498716,1725719438285,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.285",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498717,1725719438295,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.295",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498718,1725719438304,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.304",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498719,1725719438314,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.314",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498720,1725719438323,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.323",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498721,1725719438333,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.333",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498722,1725719438343,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.343",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498723,1725719438352,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.352",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498724,1725719438363,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.363",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498725,1725719438372,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.372",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498726,1725719438383,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.383",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498727,1725719438393,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.393",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498728,1725719438402,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.402",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498729,1725719438412,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.412",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498730,1725719438422,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.422",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498731,1725719438431,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.431",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498732,1725719438446,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.446",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498733,1725719438455,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.455",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498734,1725719438465,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.465",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498735,1725719438475,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.475",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498736,1725719438484,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.484",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498737,1725719438494,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.494",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498738,1725719438503,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.503",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498739,1725719438513,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.513",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498740,1725719438522,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.522",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498741,1725719438532,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.532",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498742,1725719438541,"fUST",-385.76562926,0.00037001,15,"2024-09-07T14:30:38.541",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498743,1725719438552,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.552",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498744,1725719438563,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.563",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498745,1725719438576,"fUST",-500.0,0.00037001,15,"2024-09-07T14:30:38.576",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498746,1725719438585,"fUST",-71110.0493199,0.00037002,4,"2024-09-07T14:30:38.585",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498747,1725719438594,"fUST",-1399.04031856,0.00037108,2,"2024-09-07T14:30:38.594",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498748,1725719438603,"fUST",-5455.46518209,0.0003716,2,"2024-09-07T14:30:38.603",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498749,1725719438613,"fUST",-214.27870237,0.00037207,15,"2024-09-07T14:30:38.613",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498750,1725719438622,"fUST",-500.0,0.00037207,15,"2024-09-07T14:30:38.622",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498751,1725719438632,"fUST",-161.56837067,0.00037207,15,"2024-09-07T14:30:38.632",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498752,1725719438645,"fUST",-337.41606592,0.00037207,15,"2024-09-07T14:30:38.645",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498753,1725719438655,"fUST",-500.0,0.00037207,15,"2024-09-07T14:30:38.655",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498754,1725719438666,"fUST",-500.0,0.00037207,15,"2024-09-07T14:30:38.666",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498755,1725719438675,"fUST",-500.0,0.00037207,15,"2024-09-07T14:30:38.675",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498756,1725719438689,"fUST",-500.0,0.00037207,15,"2024-09-07T14:30:38.689",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498757,1725719438699,"fUST",-500.0,0.00037207,15,"2024-09-07T14:30:38.699",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498758,1725719438708,"fUST",-500.0,0.00037207,15,"2024-09-07T14:30:38.708",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498759,1725719438720,"fUST",-71110.0493199,0.00037208,4,"2024-09-07T14:30:38.720",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498760,1725719438730,"fUST",-151.0,0.00037208,14,"2024-09-07T14:30:38.730",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498761,1725719438741,"fUST",-153.009167,0.00037208,14,"2024-09-07T14:30:38.741",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498762,1725719438752,"fUST",-151.0,0.00037208,14,"2024-09-07T14:30:38.752",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498763,1725719438762,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:38.762",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498764,1725719438772,"fUST",-264.773364,0.00037218,14,"2024-09-07T14:30:38.772",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498765,1725719438781,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:38.781",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498766,1725719438791,"fUST",-264.773364,0.00037218,14,"2024-09-07T14:30:38.791",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498767,1725719438800,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:38.800",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498768,1725719438810,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:38.810",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498769,1725719438820,"fUST",-307.125297,0.00037218,14,"2024-09-07T14:30:38.820",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498770,1725719438832,"fUST",-307.125297,0.00037218,14,"2024-09-07T14:30:38.832",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498771,1725719438843,"fUST",-307.125297,0.00037218,14,"2024-09-07T14:30:38.843",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498772,1725719438852,"fUST",-307.125297,0.00037218,14,"2024-09-07T14:30:38.852",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498773,1725719438862,"fUST",-193.016733,0.00037218,14,"2024-09-07T14:30:38.862",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498774,1725719438871,"fUST",-193.016733,0.00037218,14,"2024-09-07T14:30:38.871",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498775,1725719438881,"fUST",-193.016733,0.00037218,14,"2024-09-07T14:30:38.881",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498776,1725719438890,"fUST",-193.016733,0.00037218,14,"2024-09-07T14:30:38.890",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498777,1725719438899,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:38.899",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498778,1725719438909,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:38.909",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498779,1725719438918,"fUST",-217.21418,0.00037218,14,"2024-09-07T14:30:38.918",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498780,1725719438928,"fUST",-217.21418,0.00037218,14,"2024-09-07T14:30:38.928",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498781,1725719438937,"fUST",-217.21418,0.00037218,14,"2024-09-07T14:30:38.937",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498782,1725719438947,"fUST",-217.21418,0.00037218,14,"2024-09-07T14:30:38.947",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498783,1725719438957,"fUST",-277.217902,0.00037218,14,"2024-09-07T14:30:38.957",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498784,1725719438967,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:38.967",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498785,1725719438978,"fUST",-277.217902,0.00037218,14,"2024-09-07T14:30:38.978",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498786,1725719438988,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:38.988",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498787,1725719438997,"fUST",-193.422387,0.00037218,14,"2024-09-07T14:30:38.997",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498788,1725719439007,"fUST",-277.217902,0.00037218,14,"2024-09-07T14:30:39.007",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498789,1725719439017,"fUST",-277.217902,0.00037218,14,"2024-09-07T14:30:39.017",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498790,1725719439026,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:39.026",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498791,1725719439035,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:39.035",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498792,1725719439045,"fUST",-241.580826,0.00037218,14,"2024-09-07T14:30:39.045",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498793,1725719439054,"fUST",-241.580826,0.00037218,14,"2024-09-07T14:30:39.054",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498794,1725719439064,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:39.064",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498795,1725719439074,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:39.074",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498796,1725719439083,"fUST",-241.580826,0.00037218,14,"2024-09-07T14:30:39.083",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498797,1725719439093,"fUST",-241.580826,0.00037218,14,"2024-09-07T14:30:39.093",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498798,1725719439102,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:39.102",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498799,1725719439112,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:39.112",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498800,1725719439121,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:39.121",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498801,1725719439132,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:39.132",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498802,1725719439143,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:39.143",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498803,1725719439153,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:39.153",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498804,1725719439164,"fUST",-277.5065,0.00037218,14,"2024-09-07T14:30:39.164",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498805,1725719439174,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:39.174",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498806,1725719439185,"fUST",-277.5065,0.00037218,14,"2024-09-07T14:30:39.185",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498807,1725719439195,"fUST",-236.118201,0.00037218,14,"2024-09-07T14:30:39.195",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498808,1725719439206,"fUST",-236.118201,0.00037218,14,"2024-09-07T14:30:39.206",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498809,1725719439216,"fUST",-236.118201,0.00037218,14,"2024-09-07T14:30:39.216",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498810,1725719439226,"fUST",-236.118201,0.00037218,14,"2024-09-07T14:30:39.226",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498811,1725719439238,"fUST",-217.546237,0.00037218,14,"2024-09-07T14:30:39.238",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498812,1725719439249,"fUST",-217.546237,0.00037218,14,"2024-09-07T14:30:39.249",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498813,1725719439260,"fUST",-210.40778,0.00037218,14,"2024-09-07T14:30:39.260",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498814,1725719439270,"fUST",-210.40778,0.00037218,14,"2024-09-07T14:30:39.270",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498815,1725719439280,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:39.280",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498816,1725719439289,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:39.289",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498817,1725719439299,"fUST",-173.93698,0.00037218,14,"2024-09-07T14:30:39.299",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498818,1725719439309,"fUST",-173.93698,0.00037218,14,"2024-09-07T14:30:39.309",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498819,1725719439319,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:39.319",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498820,1725719439329,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:39.329",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498821,1725719439342,"fUST",-277.86767,0.00037218,14,"2024-09-07T14:30:39.342",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498822,1725719439351,"fUST",-267.407128,0.00037218,14,"2024-09-07T14:30:39.351",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498823,1725719439362,"fUST",-277.86767,0.00037218,14,"2024-09-07T14:30:39.362",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498824,1725719439371,"fUST",-267.407128,0.00037218,14,"2024-09-07T14:30:39.371",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498825,1725719439380,"fUST",-206.936946,0.00037218,14,"2024-09-07T14:30:39.380",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498826,1725719439390,"fUST",-206.936946,0.00037218,14,"2024-09-07T14:30:39.390",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498827,1725719439400,"fUST",-151.0,0.00037218,14,"2024-09-07T14:30:39.400",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498828,1725719439410,"fUST",-71110.0493199,0.00037455,4,"2024-09-07T14:30:39.410",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498829,1725719439420,"fUST",-151.0,0.00037455,14,"2024-09-07T14:30:39.420",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498830,1725719439430,"fUST",-151.0,0.00037455,14,"2024-09-07T14:30:39.430",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498831,1725719439442,"fUST",-5455.46518209,0.00037489,2,"2024-09-07T14:30:39.442",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498832,1725719439453,"fUST",-1399.04031852,0.00037604,2,"2024-09-07T14:30:39.453",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498833,1725719439463,"fUST",-5455.46518209,0.00037705,2,"2024-09-07T14:30:39.463",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498834,1725719439472,"fUST",-27408.95854527,0.0003781,4,"2024-09-07T14:30:39.472",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498835,1725719439482,"fUST",-173.93698,0.0003781,14,"2024-09-07T14:30:39.482",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498836,1725719439492,"fUST",-173.93698,0.0003781,14,"2024-09-07T14:30:39.492",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498837,1725719439502,"fUST",-151.0,0.0003781,14,"2024-09-07T14:30:39.502",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498838,1725719439512,"fUST",-151.0,0.0003781,14,"2024-09-07T14:30:39.512",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498839,1725719439522,"fUST",-277.86767,0.0003781,14,"2024-09-07T14:30:39.522",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498840,1725719439532,"fUST",-267.407128,0.0003781,14,"2024-09-07T14:30:39.532",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498842,1725719439542,"fUST",-277.86767,0.0003781,14,"2024-09-07T14:30:39.542",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498843,1725719439551,"fUST",-267.407128,0.0003781,14,"2024-09-07T14:30:39.551",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498844,1725719439561,"fUST",-206.936946,0.0003781,14,"2024-09-07T14:30:39.561",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498845,1725719439570,"fUST",-206.936946,0.0003781,14,"2024-09-07T14:30:39.570",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498846,1725719439581,"fUST",-151.0,0.0003781,14,"2024-09-07T14:30:39.581",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498847,1725719439592,"fUST",-151.0,0.0003781,14,"2024-09-07T14:30:39.592",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498848,1725719439603,"fUST",-151.0,0.0003781,14,"2024-09-07T14:30:39.603",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498849,1725719439613,"fUST",-5455.46518209,0.00037959,2,"2024-09-07T14:30:39.613",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498850,1725719439626,"fUST",-1000.0,0.00038,30,"2024-09-07T14:30:39.626",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498851,1725719439640,"fUST",-151.0,0.00038147,14,"2024-09-07T14:30:39.640",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498852,1725719439651,"fUST",-151.0,0.00038147,14,"2024-09-07T14:30:39.651",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498853,1725719439661,"fUST",-277.5065,0.00038147,14,"2024-09-07T14:30:39.661",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498854,1725719439670,"fUST",-151.0,0.00038147,14,"2024-09-07T14:30:39.670",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498855,1725719439681,"fUST",-277.5065,0.00038147,14,"2024-09-07T14:30:39.681",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498856,1725719439691,"fUST",-217.546237,0.00038147,14,"2024-09-07T14:30:39.691",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498857,1725719439701,"fUST",-217.546237,0.00038147,14,"2024-09-07T14:30:39.701",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498858,1725719439710,"fUST",-210.40778,0.00038147,14,"2024-09-07T14:30:39.710",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498859,1725719439722,"fUST",-210.40778,0.00038147,14,"2024-09-07T14:30:39.722",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498860,1725719439732,"fUST",-151.0,0.00038147,14,"2024-09-07T14:30:39.732",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498861,1725719439742,"fUST",-151.0,0.00038147,14,"2024-09-07T14:30:39.742",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498862,1725719439751,"fUST",-151.0,0.00038225,14,"2024-09-07T14:30:39.751",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498863,1725719439761,"fUST",-151.0,0.00038225,14,"2024-09-07T14:30:39.761",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498864,1725719439770,"fUST",-71110.0493199,0.00038225,4,"2024-09-07T14:30:39.770",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498865,1725719439780,"fUST",-5455.46518213,0.00038243,2,"2024-09-07T14:30:39.780",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498866,1725719439789,"fUST",-151.0,0.00038289,14,"2024-09-07T14:30:39.789",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498867,1725719439799,"fUST",-241.580826,0.00038289,14,"2024-09-07T14:30:39.799",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498868,1725719439809,"fUST",-241.580826,0.00038289,14,"2024-09-07T14:30:39.809",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498869,1725719439821,"fUST",-151.0,0.00038289,14,"2024-09-07T14:30:39.821",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498870,1725719439831,"fUST",-500.0,0.00038378,5,"2024-09-07T14:30:39.831",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498871,1725719439841,"fUST",-250.0,0.00038378,5,"2024-09-07T14:30:39.841",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498872,1725719439850,"fUST",-872.26339868,0.00038399,60,"2024-09-07T14:30:39.850",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498873,1725719439861,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:39.861",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498874,1725719439870,"fUST",-189.879878,0.0003845,14,"2024-09-07T14:30:39.870",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498875,1725719439880,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:39.880",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498876,1725719439889,"fUST",-152.200835,0.0003845,14,"2024-09-07T14:30:39.889",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498877,1725719439899,"fUST",-369.185038,0.0003845,3,"2024-09-07T14:30:39.899",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498878,1725719439908,"fUST",-369.185038,0.0003845,3,"2024-09-07T14:30:39.908",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498879,1725719439918,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:39.918",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498881,1725719439927,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:39.927",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498883,1725719439936,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:39.936",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498885,1725719439946,"fUST",-483.157182,0.0003845,14,"2024-09-07T14:30:39.946",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498887,1725719439956,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:39.956",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498889,1725719439965,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:39.965",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498891,1725719439974,"fUST",-483.157182,0.0003845,14,"2024-09-07T14:30:39.974",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498893,1725719439983,"fUST",-317.296391,0.0003845,14,"2024-09-07T14:30:39.983",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498895,1725719439993,"fUST",-317.296391,0.0003845,14,"2024-09-07T14:30:39.993",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498897,1725719440003,"fUST",-187.077189,0.0003845,14,"2024-09-07T14:30:40.003",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498899,1725719440012,"fUST",-237.591068,0.0003845,14,"2024-09-07T14:30:40.012",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498901,1725719440022,"fUST",-187.077189,0.0003845,14,"2024-09-07T14:30:40.022",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498903,1725719440031,"fUST",-237.591068,0.0003845,14,"2024-09-07T14:30:40.031",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498905,1725719440040,"fUST",-264.773364,0.0003845,14,"2024-09-07T14:30:40.040",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498907,1725719440050,"fUST",-264.773364,0.0003845,14,"2024-09-07T14:30:40.050",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498909,1725719440060,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:40.060",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498911,1725719440071,"fUST",-264.773364,0.0003845,14,"2024-09-07T14:30:40.071",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498913,1725719440081,"fUST",-264.773364,0.0003845,14,"2024-09-07T14:30:40.081",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498915,1725719440091,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:40.091",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498918,1725719440101,"fUST",-162.650517,0.0003845,14,"2024-09-07T14:30:40.101",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498920,1725719440110,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:40.110",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498922,1725719440120,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:40.120",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498924,1725719440130,"fUST",-307.125297,0.0003845,14,"2024-09-07T14:30:40.130",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498926,1725719440139,"fUST",-307.125297,0.0003845,14,"2024-09-07T14:30:40.139",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498928,1725719440148,"fUST",-307.125297,0.0003845,14,"2024-09-07T14:30:40.148",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498930,1725719440158,"fUST",-307.125297,0.0003845,14,"2024-09-07T14:30:40.158",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498932,1725719440167,"fUST",-193.016733,0.0003845,14,"2024-09-07T14:30:40.167",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498934,1725719440177,"fUST",-193.016733,0.0003845,14,"2024-09-07T14:30:40.177",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498936,1725719440186,"fUST",-193.016733,0.0003845,14,"2024-09-07T14:30:40.186",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498938,1725719440195,"fUST",-193.016733,0.0003845,14,"2024-09-07T14:30:40.195",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498940,1725719440205,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:40.205",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498960,1725719440341,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:40.341",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498962,1725719440351,"fUST",-217.21418,0.0003845,14,"2024-09-07T14:30:40.351",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498964,1725719440360,"fUST",-217.21418,0.0003845,14,"2024-09-07T14:30:40.360",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498966,1725719440371,"fUST",-217.21418,0.0003845,14,"2024-09-07T14:30:40.371",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498968,1725719440381,"fUST",-217.21418,0.0003845,14,"2024-09-07T14:30:40.381",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498970,1725719440391,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:40.391",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498972,1725719440403,"fUST",-277.217902,0.0003845,14,"2024-09-07T14:30:40.403",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498974,1725719440414,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:40.414",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498976,1725719440425,"fUST",-277.217902,0.0003845,14,"2024-09-07T14:30:40.425",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498978,1725719440435,"fUST",-277.217902,0.0003845,14,"2024-09-07T14:30:40.435",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498980,1725719440445,"fUST",-277.217902,0.0003845,14,"2024-09-07T14:30:40.445",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498983,1725719440455,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:40.455",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498985,1725719440465,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:40.465",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498987,1725719440476,"fUST",-241.580826,0.0003845,14,"2024-09-07T14:30:40.476",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498989,1725719440485,"fUST",-241.580826,0.0003845,14,"2024-09-07T14:30:40.485",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498991,1725719440495,"fUST",-241.580826,0.0003845,14,"2024-09-07T14:30:40.495",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498993,1725719440505,"fUST",-241.580826,0.0003845,14,"2024-09-07T14:30:40.505",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498995,1725719440515,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:40.515",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498997,1725719440524,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:40.524",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337498999,1725719440533,"fUST",-241.289224,0.0003845,14,"2024-09-07T14:30:40.533",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499001,1725719440543,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:40.543",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499003,1725719440553,"fUST",-299.146691,0.0003845,14,"2024-09-07T14:30:40.553",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499005,1725719440563,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:40.563",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499007,1725719440572,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:40.572",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499009,1725719440582,"fUST",-277.5065,0.0003845,14,"2024-09-07T14:30:40.582",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499011,1725719440592,"fUST",-277.5065,0.0003845,14,"2024-09-07T14:30:40.592",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499013,1725719440601,"fUST",-206.382838,0.0003845,14,"2024-09-07T14:30:40.601",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499015,1725719440611,"fUST",-277.5065,0.0003845,14,"2024-09-07T14:30:40.611",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499017,1725719440621,"fUST",-277.5065,0.0003845,14,"2024-09-07T14:30:40.621",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499019,1725719440630,"fUST",-236.118201,0.0003845,14,"2024-09-07T14:30:40.630",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499021,1725719440644,"fUST",-236.118201,0.0003845,14,"2024-09-07T14:30:40.644",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499023,1725719440655,"fUST",-236.118201,0.0003845,14,"2024-09-07T14:30:40.655",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499025,1725719440664,"fUST",-236.118201,0.0003845,14,"2024-09-07T14:30:40.664",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499027,1725719440674,"fUST",-217.546237,0.0003845,14,"2024-09-07T14:30:40.674",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499029,1725719440685,"fUST",-217.546237,0.0003845,14,"2024-09-07T14:30:40.685",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499031,1725719440695,"fUST",-217.546237,0.0003845,14,"2024-09-07T14:30:40.695",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499034,1725719440705,"fUST",-217.546237,0.0003845,14,"2024-09-07T14:30:40.705",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499036,1725719440716,"fUST",-210.40778,0.0003845,14,"2024-09-07T14:30:40.716",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499038,1725719440726,"fUST",-210.40778,0.0003845,14,"2024-09-07T14:30:40.726",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499039,1725719440736,"fUST",-210.40778,0.0003845,14,"2024-09-07T14:30:40.736",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499041,1725719440746,"fUST",-210.40778,0.0003845,14,"2024-09-07T14:30:40.746",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499044,1725719440756,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:40.756",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499046,1725719440765,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:40.765",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499048,1725719440775,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:40.775",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499050,1725719440784,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:40.784",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499052,1725719440794,"fUST",-173.93698,0.0003845,14,"2024-09-07T14:30:40.794",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499054,1725719440804,"fUST",-173.93698,0.0003845,14,"2024-09-07T14:30:40.804",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499056,1725719440815,"fUST",-173.93698,0.0003845,14,"2024-09-07T14:30:40.815",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499058,1725719440825,"fUST",-173.93698,0.0003845,14,"2024-09-07T14:30:40.825",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499060,1725719440841,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:40.841",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499062,1725719440850,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:40.850",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499064,1725719440859,"fUST",-272.791932,0.0003845,14,"2024-09-07T14:30:40.859",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499066,1725719440869,"fUST",-277.86767,0.0003845,14,"2024-09-07T14:30:40.869",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499068,1725719440879,"fUST",-277.86767,0.0003845,14,"2024-09-07T14:30:40.879",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499070,1725719440890,"fUST",-267.407128,0.0003845,14,"2024-09-07T14:30:40.890",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499072,1725719440899,"fUST",-277.86767,0.0003845,14,"2024-09-07T14:30:40.899",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499074,1725719440909,"fUST",-267.407128,0.0003845,14,"2024-09-07T14:30:40.909",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499076,1725719440919,"fUST",-277.86767,0.0003845,14,"2024-09-07T14:30:40.919",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499078,1725719440929,"fUST",-267.407128,0.0003845,14,"2024-09-07T14:30:40.929",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499080,1725719440939,"fUST",-267.407128,0.0003845,14,"2024-09-07T14:30:40.939",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499082,1725719440948,"fUST",-206.936946,0.0003845,14,"2024-09-07T14:30:40.948",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499084,1725719440958,"fUST",-206.936946,0.0003845,14,"2024-09-07T14:30:40.958",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499086,1725719440968,"fUST",-206.936946,0.0003845,14,"2024-09-07T14:30:40.968",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499088,1725719440977,"fUST",-206.936946,0.0003845,14,"2024-09-07T14:30:40.977",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499090,1725719440987,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:40.987",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499092,1725719440996,"fUST",-151.0,0.0003845,14,"2024-09-07T14:30:40.996",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499094,1725719441005,"fUST",-19677.70332277,0.0003846,4,"2024-09-07T14:30:41.005",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499096,1725719441015,"fUST",-173.93698,0.0003846,14,"2024-09-07T14:30:41.015",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499098,1725719441024,"fUST",-173.93698,0.0003846,14,"2024-09-07T14:30:41.024",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499100,1725719441034,"fUST",-151.0,0.0003846,14,"2024-09-07T14:30:41.034",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499102,1725719441044,"fUST",-277.86767,0.0003846,14,"2024-09-07T14:30:41.044",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499104,1725719441054,"fUST",-267.407128,0.0003846,14,"2024-09-07T14:30:41.054",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499106,1725719441063,"fUST",-277.86767,0.0003846,14,"2024-09-07T14:30:41.063",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499108,1725719441073,"fUST",-267.407128,0.0003846,14,"2024-09-07T14:30:41.073",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499110,1725719441084,"fUST",-206.936946,0.0003846,14,"2024-09-07T14:30:41.084",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499112,1725719441095,"fUST",-206.936946,0.0003846,14,"2024-09-07T14:30:41.095",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499115,1725719441104,"fUST",-185.935133,0.0003846,14,"2024-09-07T14:30:41.104",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499117,1725719441116,"fUST",-151.0,0.0003846,14,"2024-09-07T14:30:41.116",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499119,1725719441125,"fUST",-151.0,0.0003846,14,"2024-09-07T14:30:41.125",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499121,1725719441134,"fUST",-153.0,0.00038466,2,"2024-09-07T14:30:41.134",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499123,1725719441144,"fUST",-153.0,0.00038466,2,"2024-09-07T14:30:41.144",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499125,1725719441155,"fUST",-153.0,0.00038466,2,"2024-09-07T14:30:41.155",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499126,1725719441164,"fUST",-153.0,0.00038466,2,"2024-09-07T14:30:41.164",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499128,1725719441174,"fUST",-153.0,0.00038466,2,"2024-09-07T14:30:41.174",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499130,1725719441184,"fUST",-153.0,0.00038466,2,"2024-09-07T14:30:41.184",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499132,1725719441193,"fUST",-151.0,0.0003848,14,"2024-09-07T14:30:41.193",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499134,1725719441203,"fUST",-241.580826,0.0003848,14,"2024-09-07T14:30:41.203",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499135,1725719441213,"fUST",-241.580826,0.0003848,14,"2024-09-07T14:30:41.213",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499136,1725719441222,"fUST",-151.0,0.0003848,14,"2024-09-07T14:30:41.222",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499137,1725719441232,"fUST",-277.5065,0.0003848,14,"2024-09-07T14:30:41.232",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499138,1725719441242,"fUST",-277.5065,0.0003848,14,"2024-09-07T14:30:41.242",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499139,1725719441251,"fUST",-217.546237,0.0003848,14,"2024-09-07T14:30:41.251",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499140,1725719441261,"fUST",-217.546237,0.0003848,14,"2024-09-07T14:30:41.261",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499141,1725719441271,"fUST",-210.40778,0.0003848,14,"2024-09-07T14:30:41.271",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499142,1725719441280,"fUST",-210.40778,0.0003848,14,"2024-09-07T14:30:41.280",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499143,1725719441290,"fUST",-151.0,0.0003848,14,"2024-09-07T14:30:41.290",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499144,1725719441301,"fUST",-151.0,0.0003848,14,"2024-09-07T14:30:41.301",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499145,1725719441311,"fUST",-173.93698,0.0003848,14,"2024-09-07T14:30:41.311",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499146,1725719441320,"fUST",-173.93698,0.0003848,14,"2024-09-07T14:30:41.320",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499147,1725719441330,"fUST",-151.0,0.0003848,14,"2024-09-07T14:30:41.330",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499148,1725719441339,"fUST",-277.86767,0.0003848,14,"2024-09-07T14:30:41.339",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499149,1725719441349,"fUST",-267.407128,0.0003848,14,"2024-09-07T14:30:41.349",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499150,1725719441359,"fUST",-277.86767,0.0003848,14,"2024-09-07T14:30:41.359",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499151,1725719441368,"fUST",-267.407128,0.0003848,14,"2024-09-07T14:30:41.368",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499152,1725719441378,"fUST",-206.936946,0.0003848,14,"2024-09-07T14:30:41.378",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499153,1725719441387,"fUST",-206.936946,0.0003848,14,"2024-09-07T14:30:41.387",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499154,1725719441397,"fUST",-151.0,0.0003848,14,"2024-09-07T14:30:41.397",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499155,1725719441406,"fUST",-154.556085,0.0003848,14,"2024-09-07T14:30:41.406",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499156,1725719441416,"fUST",-88888.0,0.0003848,60,"2024-09-07T14:30:41.416",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499157,1725719441425,"fUST",-1375.79153661,0.0003849,2,"2024-09-07T14:30:41.425",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499158,1725719441435,"fUST",-5000.0,0.000385,30,"2024-09-07T14:30:41.435",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499159,1725719441445,"fUST",-187.0,0.00038573,5,"2024-09-07T14:30:41.445",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499160,1725719441454,"fUST",-160.06671283,0.00038573,5,"2024-09-07T14:30:41.454",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499161,1725719441464,"fUST",-198.51566222,0.00038573,5,"2024-09-07T14:30:41.464",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499162,1725719441473,"fUST",-151.0,0.0003858,14,"2024-09-07T14:30:41.473",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499163,1725719441483,"fUST",-151.0,0.0003858,14,"2024-09-07T14:30:41.483",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499164,1725719441492,"fUST",-157.477846,0.0003858,14,"2024-09-07T14:30:41.492",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499165,1725719441503,"fUST",-151.0,0.0003858,14,"2024-09-07T14:30:41.503",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499166,1725719441512,"fUST",-157.477846,0.0003858,14,"2024-09-07T14:30:41.512",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499167,1725719441521,"fUST",-151.0,0.0003858,14,"2024-09-07T14:30:41.521",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499168,1725719441530,"fUST",-151.0,0.0003858,14,"2024-09-07T14:30:41.530",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499169,1725719441540,"fUST",-151.0,0.0003858,14,"2024-09-07T14:30:41.540",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499170,1725719441549,"fUST",-369.185038,0.0003858,3,"2024-09-07T14:30:41.549",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499171,1725719441559,"fUST",-369.185038,0.0003858,3,"2024-09-07T14:30:41.559",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499172,1725719441569,"fUST",-151.0,0.0003858,14,"2024-09-07T14:30:41.569",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499173,1725719441578,"fUST",-151.0,0.0003858,14,"2024-09-07T14:30:41.578",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499174,1725719441587,"fUST",-152.836785,0.0003858,14,"2024-09-07T14:30:41.587",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499175,1725719441597,"fUST",-483.157182,0.0003858,14,"2024-09-07T14:30:41.597",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499176,1725719441607,"fUST",-483.157182,0.0003858,14,"2024-09-07T14:30:41.607",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499177,1725719441617,"fUST",-317.296391,0.0003858,14,"2024-09-07T14:30:41.617",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499178,1725719441626,"fUST",-317.296391,0.0003858,14,"2024-09-07T14:30:41.626",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499179,1725719441636,"fUST",-187.077189,0.0003858,14,"2024-09-07T14:30:41.636",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499180,1725719441649,"fUST",-237.591068,0.0003858,14,"2024-09-07T14:30:41.649",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499181,1725719441659,"fUST",-187.077189,0.0003858,14,"2024-09-07T14:30:41.659",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499182,1725719441668,"fUST",-237.591068,0.0003858,14,"2024-09-07T14:30:41.668",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499183,1725719441678,"fUST",-307.125297,0.0003858,14,"2024-09-07T14:30:41.678",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499184,1725719441687,"fUST",-307.125297,0.0003858,14,"2024-09-07T14:30:41.687",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499185,1725719441698,"fUST",-193.016733,0.0003858,14,"2024-09-07T14:30:41.698",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499186,1725719441709,"fUST",-193.016733,0.0003858,14,"2024-09-07T14:30:41.709",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499187,1725719441720,"fUST",-217.21418,0.0003858,14,"2024-09-07T14:30:41.720",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499188,1725719441731,"fUST",-217.21418,0.0003858,14,"2024-09-07T14:30:41.731",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499189,1725719441742,"fUST",-151.0,0.0003858,14,"2024-09-07T14:30:41.742",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499190,1725719441753,"fUST",-277.217902,0.0003858,14,"2024-09-07T14:30:41.753",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499191,1725719441763,"fUST",-277.217902,0.0003858,14,"2024-09-07T14:30:41.763",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499192,1725719441772,"fUST",-151.0,0.0003858,14,"2024-09-07T14:30:41.772",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499193,1725719441784,"fUST",-236.118201,0.0003858,14,"2024-09-07T14:30:41.784",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499194,1725719441793,"fUST",-236.118201,0.0003858,14,"2024-09-07T14:30:41.793",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499195,1725719441803,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:41.803",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499196,1725719441813,"fUST",-204.111227,0.0003859,14,"2024-09-07T14:30:41.813",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499197,1725719441823,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:41.823",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499198,1725719441835,"fUST",-151.805817,0.0003859,14,"2024-09-07T14:30:41.835",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499199,1725719441845,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:41.845",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499200,1725719441855,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:41.855",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499201,1725719441865,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:41.865",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499202,1725719441875,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:41.875",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499203,1725719441884,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:41.884",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499204,1725719441893,"fUST",-157.477846,0.0003859,14,"2024-09-07T14:30:41.893",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499205,1725719441902,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:41.902",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499206,1725719441913,"fUST",-157.477846,0.0003859,14,"2024-09-07T14:30:41.913",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499207,1725719441923,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:41.923",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499208,1725719441934,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:41.934",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499209,1725719441945,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:41.945",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499210,1725719441956,"fUST",-369.185038,0.0003859,3,"2024-09-07T14:30:41.956",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499211,1725719441966,"fUST",-369.185038,0.0003859,3,"2024-09-07T14:30:41.966",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499212,1725719441976,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:41.976",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499213,1725719441986,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:41.986",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499214,1725719441996,"fUST",-483.157182,0.0003859,14,"2024-09-07T14:30:41.996",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499215,1725719442007,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:42.007",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499216,1725719442017,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:42.017",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499217,1725719442027,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:42.027",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499218,1725719442037,"fUST",-483.157182,0.0003859,14,"2024-09-07T14:30:42.037",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499219,1725719442047,"fUST",-317.296391,0.0003859,14,"2024-09-07T14:30:42.047",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499220,1725719442056,"fUST",-317.296391,0.0003859,14,"2024-09-07T14:30:42.056",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499221,1725719442066,"fUST",-187.077189,0.0003859,14,"2024-09-07T14:30:42.066",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499222,1725719442076,"fUST",-237.591068,0.0003859,14,"2024-09-07T14:30:42.076",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499223,1725719442086,"fUST",-237.591068,0.0003859,14,"2024-09-07T14:30:42.086",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499224,1725719442097,"fUST",-187.077189,0.0003859,14,"2024-09-07T14:30:42.097",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499225,1725719442106,"fUST",-264.773364,0.0003859,14,"2024-09-07T14:30:42.106",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499226,1725719442116,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:42.116",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499227,1725719442126,"fUST",-264.773364,0.0003859,14,"2024-09-07T14:30:42.126",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499228,1725719442136,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:42.136",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499229,1725719442146,"fUST",-264.773364,0.0003859,14,"2024-09-07T14:30:42.146",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499230,1725719442156,"fUST",-264.773364,0.0003859,14,"2024-09-07T14:30:42.156",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499231,1725719442167,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:42.167",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499232,1725719442177,"fUST",-264.773364,0.0003859,14,"2024-09-07T14:30:42.177",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499233,1725719442186,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:42.186",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499234,1725719442196,"fUST",-264.773364,0.0003859,14,"2024-09-07T14:30:42.196",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499235,1725719442205,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:42.205",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499236,1725719442219,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:42.219",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499237,1725719442229,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:42.229",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499238,1725719442239,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:42.239",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499239,1725719442249,"fUST",-307.125297,0.0003859,14,"2024-09-07T14:30:42.249",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499240,1725719442259,"fUST",-307.125297,0.0003859,14,"2024-09-07T14:30:42.259",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499241,1725719442268,"fUST",-307.125297,0.0003859,14,"2024-09-07T14:30:42.268",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499242,1725719442278,"fUST",-307.125297,0.0003859,14,"2024-09-07T14:30:42.278",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499243,1725719442287,"fUST",-193.016733,0.0003859,14,"2024-09-07T14:30:42.287",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499244,1725719442297,"fUST",-193.016733,0.0003859,14,"2024-09-07T14:30:42.297",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499245,1725719442307,"fUST",-193.016733,0.0003859,14,"2024-09-07T14:30:42.307",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499246,1725719442318,"fUST",-193.016733,0.0003859,14,"2024-09-07T14:30:42.318",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499247,1725719442328,"fUST",-217.21418,0.0003859,14,"2024-09-07T14:30:42.328",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499248,1725719442337,"fUST",-217.21418,0.0003859,14,"2024-09-07T14:30:42.337",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499249,1725719442348,"fUST",-217.21418,0.0003859,14,"2024-09-07T14:30:42.348",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499250,1725719442358,"fUST",-217.21418,0.0003859,14,"2024-09-07T14:30:42.358",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499251,1725719442368,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:42.368",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499252,1725719442378,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:42.378",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499253,1725719442388,"fUST",-277.217902,0.0003859,14,"2024-09-07T14:30:42.388",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499254,1725719442398,"fUST",-277.217902,0.0003859,14,"2024-09-07T14:30:42.398",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499255,1725719442408,"fUST",-277.217902,0.0003859,14,"2024-09-07T14:30:42.408",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499256,1725719442418,"fUST",-277.217902,0.0003859,14,"2024-09-07T14:30:42.418",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499257,1725719442430,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:42.430",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499258,1725719442440,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:42.440",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499259,1725719442450,"fUST",-241.580826,0.0003859,14,"2024-09-07T14:30:42.450",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499260,1725719442459,"fUST",-241.580826,0.0003859,14,"2024-09-07T14:30:42.459",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499261,1725719442469,"fUST",-241.580826,0.0003859,14,"2024-09-07T14:30:42.469",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499262,1725719442479,"fUST",-241.580826,0.0003859,14,"2024-09-07T14:30:42.479",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499264,1725719442488,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:42.488",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499265,1725719442498,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:42.498",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499266,1725719442508,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:42.508",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499267,1725719442518,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:42.518",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499268,1725719442528,"fUST",-277.5065,0.0003859,14,"2024-09-07T14:30:42.528",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499269,1725719442538,"fUST",-277.5065,0.0003859,14,"2024-09-07T14:30:42.538",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499270,1725719442547,"fUST",-277.5065,0.0003859,14,"2024-09-07T14:30:42.547",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499271,1725719442557,"fUST",-277.5065,0.0003859,14,"2024-09-07T14:30:42.557",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499272,1725719442567,"fUST",-236.118201,0.0003859,14,"2024-09-07T14:30:42.567",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499273,1725719442577,"fUST",-236.118201,0.0003859,14,"2024-09-07T14:30:42.577",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499274,1725719442586,"fUST",-236.118201,0.0003859,14,"2024-09-07T14:30:42.586",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499276,1725719442596,"fUST",-236.118201,0.0003859,14,"2024-09-07T14:30:42.596",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499277,1725719442605,"fUST",-217.546237,0.0003859,14,"2024-09-07T14:30:42.605",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499278,1725719442614,"fUST",-217.546237,0.0003859,14,"2024-09-07T14:30:42.614",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499279,1725719442624,"fUST",-217.546237,0.0003859,14,"2024-09-07T14:30:42.624",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499280,1725719442634,"fUST",-217.546237,0.0003859,14,"2024-09-07T14:30:42.634",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499281,1725719442646,"fUST",-210.40778,0.0003859,14,"2024-09-07T14:30:42.646",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499282,1725719442656,"fUST",-210.40778,0.0003859,14,"2024-09-07T14:30:42.656",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499283,1725719442666,"fUST",-210.40778,0.0003859,14,"2024-09-07T14:30:42.666",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499284,1725719442675,"fUST",-210.40778,0.0003859,14,"2024-09-07T14:30:42.675",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499285,1725719442685,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:42.685",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499286,1725719442694,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:42.694",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499287,1725719442703,"fUST",-203.834478,0.0003859,14,"2024-09-07T14:30:42.703",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499288,1725719442713,"fUST",-173.93698,0.0003859,14,"2024-09-07T14:30:42.713",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499289,1725719442724,"fUST",-173.93698,0.0003859,14,"2024-09-07T14:30:42.724",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499290,1725719442734,"fUST",-173.93698,0.0003859,14,"2024-09-07T14:30:42.734",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499291,1725719442744,"fUST",-173.93698,0.0003859,14,"2024-09-07T14:30:42.744",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499292,1725719442754,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:42.754",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499293,1725719442765,"fUST",-151.0,0.0003859,14,"2024-09-07T14:30:42.765",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499294,1725719442774,"fUST",-277.86767,0.0003859,14,"2024-09-07T14:30:42.774",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499295,1725719442784,"fUST",-277.86767,0.0003859,14,"2024-09-07T14:30:42.784",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499296,1725719442794,"fUST",-267.407128,0.0003859,14,"2024-09-07T14:30:42.794",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499297,1725719442804,"fUST",-267.407128,0.0003859,14,"2024-09-07T14:30:42.804",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499298,1725719442814,"fUST",-277.86767,0.0003859,14,"2024-09-07T14:30:42.814",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499299,1725719442825,"fUST",-277.86767,0.0003859,14,"2024-09-07T14:30:42.825",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499300,1725719442836,"fUST",-267.407128,0.0003859,14,"2024-09-07T14:30:42.836",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499301,1725719442846,"fUST",-267.407128,0.0003859,14,"2024-09-07T14:30:42.846",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499302,1725719442855,"fUST",-206.936946,0.0003859,14,"2024-09-07T14:30:42.855",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499303,1725719442865,"fUST",-206.936946,0.0003859,14,"2024-09-07T14:30:42.865",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499304,1725719442875,"fUST",-206.936946,0.0003859,14,"2024-09-07T14:30:42.875",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499305,1725719442884,"fUST",-206.936946,0.0003859,14,"2024-09-07T14:30:42.884",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499306,1725719442894,"fUST",-205.028237,0.0003859,14,"2024-09-07T14:30:42.894",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499307,1725719442904,"fUST",-96520.13587132,0.000386,15,"2024-09-07T14:30:42.904",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499308,1725719442914,"fUST",-514.13562826,0.000386,120,"2024-09-07T14:30:42.914",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499309,1725719442924,"fUST",-151.0,0.000386,14,"2024-09-07T14:30:42.924",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499310,1725719442934,"fUST",-151.0,0.000386,14,"2024-09-07T14:30:42.934",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499311,1725719442944,"fUST",-151.0,0.000386,14,"2024-09-07T14:30:42.944",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499312,1725719442954,"fUST",-151.0,0.000386,14,"2024-09-07T14:30:42.954",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499313,1725719442964,"fUST",-151.0,0.000386,14,"2024-09-07T14:30:42.964",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499314,1725719442975,"fUST",-151.0,0.000386,14,"2024-09-07T14:30:42.975",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499315,1725719442986,"fUST",-176.410838,0.000386,14,"2024-09-07T14:30:42.986",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499316,1725719442995,"fUST",-157.477846,0.000386,14,"2024-09-07T14:30:42.995",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499317,1725719443005,"fUST",-151.0,0.000386,14,"2024-09-07T14:30:43.005",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499318,1725719443016,"fUST",-157.477846,0.000386,14,"2024-09-07T14:30:43.016",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499319,1725719443029,"fUST",-151.0,0.000386,14,"2024-09-07T14:30:43.029",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499320,1725719443039,"fUST",-151.0,0.000386,14,"2024-09-07T14:30:43.039",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499321,1725719443050,"fUST",-151.0,0.000386,14,"2024-09-07T14:30:43.050",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499322,1725719443061,"fUST",-369.185038,0.000386,3,"2024-09-07T14:30:43.061",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499323,1725719443070,"fUST",-369.185038,0.000386,3,"2024-09-07T14:30:43.070",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499324,1725719443081,"fUST",-151.0,0.000386,14,"2024-09-07T14:30:43.081",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499325,1725719443091,"fUST",-483.157182,0.000386,14,"2024-09-07T14:30:43.091",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499326,1725719443101,"fUST",-151.0,0.000386,14,"2024-09-07T14:30:43.101",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499327,1725719443111,"fUST",-483.157182,0.000386,14,"2024-09-07T14:30:43.111",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499328,1725719443120,"fUST",-317.296391,0.000386,14,"2024-09-07T14:30:43.120",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499329,1725719443129,"fUST",-317.296391,0.000386,14,"2024-09-07T14:30:43.129",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499330,1725719443140,"fUST",-187.077189,0.000386,14,"2024-09-07T14:30:43.140",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499331,1725719443150,"fUST",-237.591068,0.000386,14,"2024-09-07T14:30:43.150",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499332,1725719443160,"fUST",-237.591068,0.000386,14,"2024-09-07T14:30:43.160",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499333,1725719443170,"fUST",-187.077189,0.000386,14,"2024-09-07T14:30:43.170",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499334,1725719443179,"fUST",-264.773364,0.000386,14,"2024-09-07T14:30:43.179",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499335,1725719443189,"fUST",-151.0,0.000386,14,"2024-09-07T14:30:43.189",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499336,1725719443199,"fUST",-264.773364,0.000386,14,"2024-09-07T14:30:43.199",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499337,1725719443209,"fUST",-216.484805,0.000386,14,"2024-09-07T14:30:43.209",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499338,1725719443219,"fUST",-307.125297,0.000386,14,"2024-09-07T14:30:43.219",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499339,1725719443229,"fUST",-307.125297,0.000386,14,"2024-09-07T14:30:43.229",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499340,1725719443241,"fUST",-193.016733,0.000386,14,"2024-09-07T14:30:43.241",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499341,1725719443252,"fUST",-193.016733,0.000386,14,"2024-09-07T14:30:43.252",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499342,1725719443262,"fUST",-217.21418,0.000386,14,"2024-09-07T14:30:43.262",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499343,1725719443271,"fUST",-217.21418,0.000386,14,"2024-09-07T14:30:43.271",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499344,1725719443281,"fUST",-187.319679,0.000386,14,"2024-09-07T14:30:43.281",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499345,1725719443293,"fUST",-277.217902,0.000386,14,"2024-09-07T14:30:43.293",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499346,1725719443302,"fUST",-277.217902,0.000386,14,"2024-09-07T14:30:43.302",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499347,1725719443312,"fUST",-151.0,0.000386,14,"2024-09-07T14:30:43.312",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499348,1725719443321,"fUST",-241.580826,0.000386,14,"2024-09-07T14:30:43.321",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499349,1725719443332,"fUST",-241.580826,0.000386,14,"2024-09-07T14:30:43.332",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499350,1725719443342,"fUST",-230.871181,0.000386,14,"2024-09-07T14:30:43.342",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499351,1725719443351,"fUST",-151.0,0.000386,14,"2024-09-07T14:30:43.351",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499352,1725719443361,"fUST",-277.5065,0.000386,14,"2024-09-07T14:30:43.361",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499353,1725719443474,"fUST",-277.5065,0.000386,14,"2024-09-07T14:30:43.474",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499354,1725719443485,"fUST",-236.118201,0.000386,14,"2024-09-07T14:30:43.485",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499355,1725719443495,"fUST",-236.118201,0.000386,14,"2024-09-07T14:30:43.495",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499356,1725719443505,"fUST",-217.546237,0.000386,14,"2024-09-07T14:30:43.505",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499357,1725719443515,"fUST",-217.546237,0.000386,14,"2024-09-07T14:30:43.515",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499358,1725719443525,"fUST",-210.40778,0.000386,14,"2024-09-07T14:30:43.525",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499359,1725719443534,"fUST",-210.40778,0.000386,14,"2024-09-07T14:30:43.534",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499360,1725719443545,"fUST",-151.0,0.000386,14,"2024-09-07T14:30:43.545",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499361,1725719443555,"fUST",-173.93698,0.000386,14,"2024-09-07T14:30:43.555",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499362,1725719443565,"fUST",-173.93698,0.000386,14,"2024-09-07T14:30:43.565",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499363,1725719443575,"fUST",-151.0,0.000386,14,"2024-09-07T14:30:43.575",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499364,1725719443586,"fUST",-277.86767,0.000386,14,"2024-09-07T14:30:43.586",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499365,1725719443596,"fUST",-267.407128,0.000386,14,"2024-09-07T14:30:43.596",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499366,1725719443607,"fUST",-277.86767,0.000386,14,"2024-09-07T14:30:43.607",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499367,1725719443619,"fUST",-267.407128,0.000386,14,"2024-09-07T14:30:43.619",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499368,1725719443628,"fUST",-206.936946,0.000386,14,"2024-09-07T14:30:43.628",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499369,1725719443642,"fUST",-206.936946,0.000386,14,"2024-09-07T14:30:43.642",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499371,1725719443651,"fUST",-2111.98459897,0.00038608,2,"2024-09-07T14:30:43.651",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499373,1725719443661,"fUST",-151.0,0.0003863,14,"2024-09-07T14:30:43.661",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499375,1725719443671,"fUST",-264.773364,0.0003863,14,"2024-09-07T14:30:43.671",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499377,1725719443682,"fUST",-151.0,0.0003863,14,"2024-09-07T14:30:43.682",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499378,1725719443691,"fUST",-264.773364,0.0003863,14,"2024-09-07T14:30:43.691",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499379,1725719443701,"fUST",-307.125297,0.0003863,14,"2024-09-07T14:30:43.701",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499380,1725719443711,"fUST",-307.125297,0.0003863,14,"2024-09-07T14:30:43.711",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499381,1725719443721,"fUST",-193.016733,0.0003863,14,"2024-09-07T14:30:43.721",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499382,1725719443731,"fUST",-193.016733,0.0003863,14,"2024-09-07T14:30:43.731",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499383,1725719443741,"fUST",-217.21418,0.0003863,14,"2024-09-07T14:30:43.741",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499384,1725719443752,"fUST",-217.21418,0.0003863,14,"2024-09-07T14:30:43.752",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499385,1725719443762,"fUST",-277.217902,0.0003863,14,"2024-09-07T14:30:43.762",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499386,1725719443773,"fUST",-277.217902,0.0003863,14,"2024-09-07T14:30:43.773",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499387,1725719443785,"fUST",-151.0,0.0003863,14,"2024-09-07T14:30:43.785",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499388,1725719443795,"fUST",-241.580826,0.0003863,14,"2024-09-07T14:30:43.795",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499389,1725719443805,"fUST",-241.580826,0.0003863,14,"2024-09-07T14:30:43.805",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499390,1725719443815,"fUST",-151.0,0.0003863,14,"2024-09-07T14:30:43.815",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499391,1725719443825,"fUST",-277.5065,0.0003863,14,"2024-09-07T14:30:43.825",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499392,1725719443834,"fUST",-277.5065,0.0003863,14,"2024-09-07T14:30:43.834",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499393,1725719443845,"fUST",-236.118201,0.0003863,14,"2024-09-07T14:30:43.845",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499394,1725719443856,"fUST",-236.118201,0.0003863,14,"2024-09-07T14:30:43.856",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499395,1725719443866,"fUST",-217.546237,0.0003863,14,"2024-09-07T14:30:43.866",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499396,1725719443876,"fUST",-217.546237,0.0003863,14,"2024-09-07T14:30:43.876",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499397,1725719443886,"fUST",-210.40778,0.0003863,14,"2024-09-07T14:30:43.886",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499398,1725719443895,"fUST",-210.40778,0.0003863,14,"2024-09-07T14:30:43.895",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499399,1725719443907,"fUST",-151.0,0.0003863,14,"2024-09-07T14:30:43.907",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499400,1725719443916,"fUST",-173.93698,0.0003863,14,"2024-09-07T14:30:43.916",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499401,1725719443925,"fUST",-173.93697,0.0003863,14,"2024-09-07T14:30:43.925",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499402,1725719443934,"fUST",-185.70029,0.0003863,14,"2024-09-07T14:30:43.934",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499403,1725719443944,"fUST",-277.86767,0.0003863,14,"2024-09-07T14:30:43.944",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499404,1725719443954,"fUST",-267.407128,0.0003863,14,"2024-09-07T14:30:43.954",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499405,1725719443964,"fUST",-277.867669,0.0003863,14,"2024-09-07T14:30:43.964",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499406,1725719443974,"fUST",-267.407128,0.0003863,14,"2024-09-07T14:30:43.974",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499407,1725719443983,"fUST",-206.936946,0.0003863,14,"2024-09-07T14:30:43.983",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499408,1725719443993,"fUST",-206.93694,0.0003863,14,"2024-09-07T14:30:43.993",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499409,1725719444003,"fUST",-500.0,0.000389,16,"2024-09-07T14:30:44.003",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499410,1725719444013,"fUST",-151.0,0.00039069,14,"2024-09-07T14:30:44.013",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499411,1725719444023,"fUST",-151.0,0.00039069,14,"2024-09-07T14:30:44.023",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499412,1725719444032,"fUST",-190.511887,0.00039069,14,"2024-09-07T14:30:44.032",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499413,1725719444042,"fUST",-151.0,0.00039069,14,"2024-09-07T14:30:44.042",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499414,1725719444052,"fUST",-151.0,0.00039069,14,"2024-09-07T14:30:44.052",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499415,1725719444062,"fUST",-157.477846,0.00039069,14,"2024-09-07T14:30:44.062",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499416,1725719444072,"fUST",-151.599583,0.00039069,14,"2024-09-07T14:30:44.072",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499417,1725719444084,"fUST",-157.477846,0.00039069,14,"2024-09-07T14:30:44.084",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499418,1725719444094,"fUST",-151.0,0.00039069,14,"2024-09-07T14:30:44.094",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499419,1725719444103,"fUST",-151.0,0.0003909,14,"2024-09-07T14:30:44.103",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499420,1725719444113,"fUST",-151.0,0.0003909,14,"2024-09-07T14:30:44.113",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499421,1725719444123,"fUST",-151.0,0.0003909,14,"2024-09-07T14:30:44.123",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499422,1725719444132,"fUST",-151.0,0.0003909,14,"2024-09-07T14:30:44.132",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499423,1725719444142,"fUST",-157.477846,0.0003909,14,"2024-09-07T14:30:44.142",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499424,1725719444152,"fUST",-157.477846,0.0003909,14,"2024-09-07T14:30:44.152",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499425,1725719444162,"fUST",-151.0,0.0003909,14,"2024-09-07T14:30:44.162",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499426,1725719444172,"fUST",-151.0,0.0003909,14,"2024-09-07T14:30:44.172",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499427,1725719444182,"fUST",-151.0,0.0003909,14,"2024-09-07T14:30:44.182",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499428,1725719444192,"fUST",-151.0,0.0003909,14,"2024-09-07T14:30:44.192",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499429,1725719444202,"fUST",-245.0,0.0003909,14,"2024-09-07T14:30:44.202",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499430,1725719444211,"fUST",-369.185038,0.0003909,3,"2024-09-07T14:30:44.211",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499431,1725719444221,"fUST",-369.185038,0.0003909,3,"2024-09-07T14:30:44.221",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499432,1725719444230,"fUST",-369.185038,0.0003909,3,"2024-09-07T14:30:44.230",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499433,1725719444240,"fUST",-369.185038,0.0003909,3,"2024-09-07T14:30:44.240",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499434,1725719444250,"fUST",-151.0,0.0003909,14,"2024-09-07T14:30:44.250",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499435,1725719444259,"fUST",-151.0,0.0003909,14,"2024-09-07T14:30:44.259",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499436,1725719444270,"fUST",-483.157182,0.0003909,14,"2024-09-07T14:30:44.270",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499437,1725719444280,"fUST",-483.157182,0.0003909,14,"2024-09-07T14:30:44.280",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499438,1725719444289,"fUST",-151.0,0.0003909,14,"2024-09-07T14:30:44.289",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499439,1725719444299,"fUST",-483.157182,0.0003909,14,"2024-09-07T14:30:44.299",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499440,1725719444308,"fUST",-483.157182,0.0003909,14,"2024-09-07T14:30:44.308",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499441,1725719444317,"fUST",-317.296391,0.0003909,14,"2024-09-07T14:30:44.317",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499442,1725719444328,"fUST",-317.296391,0.0003909,14,"2024-09-07T14:30:44.328",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499443,1725719444349,"fUST",-317.296391,0.0003909,14,"2024-09-07T14:30:44.349",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499444,1725719444359,"fUST",-317.296391,0.0003909,14,"2024-09-07T14:30:44.359",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499445,1725719444369,"fUST",-187.077189,0.0003909,14,"2024-09-07T14:30:44.369",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499446,1725719444378,"fUST",-187.077189,0.0003909,14,"2024-09-07T14:30:44.378",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499447,1725719444389,"fUST",-237.591068,0.0003909,14,"2024-09-07T14:30:44.389",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499448,1725719444398,"fUST",-237.591068,0.0003909,14,"2024-09-07T14:30:44.398",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499449,1725719444408,"fUST",-237.591068,0.0003909,14,"2024-09-07T14:30:44.408",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499450,1725719444419,"fUST",-1000.0,0.0003909,28,"2024-09-07T14:30:44.419",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499451,1725719444430,"fUST",-187.077189,0.0003909,14,"2024-09-07T14:30:44.430",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499452,1725719444440,"fUST",-1000.0,0.0003909,28,"2024-09-07T14:30:44.440",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499453,1725719444450,"fUST",-187.077189,0.0003909,14,"2024-09-07T14:30:44.450",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499454,1725719444462,"fUST",-1000.0,0.0003909,28,"2024-09-07T14:30:44.462",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499455,1725719444472,"fUST",-237.591068,0.0003909,14,"2024-09-07T14:30:44.472",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499456,1725719444481,"fUST",-1000.0,0.0003909,28,"2024-09-07T14:30:44.481",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499457,1725719444492,"fUST",-1000.0,0.0003909,28,"2024-09-07T14:30:44.492",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499458,1725719444502,"fUST",-213.397287,0.0003909,28,"2024-09-07T14:30:44.502",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499459,1725719444512,"fUST",-264.773364,0.0003909,14,"2024-09-07T14:30:44.512",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499460,1725719444522,"fUST",-151.0,0.0003909,14,"2024-09-07T14:30:44.522",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499461,1725719444532,"fUST",-264.773364,0.0003909,14,"2024-09-07T14:30:44.532",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499462,1725719444544,"fUST",-307.125297,0.0003909,14,"2024-09-07T14:30:44.544",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499463,1725719444555,"fUST",-307.12529135,0.0003909,14,"2024-09-07T14:30:44.555",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499464,1725719444565,"fUST",-193.016733,0.0003909,14,"2024-09-07T14:30:44.565",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499465,1725719444575,"fUST",-193.016737,0.0003909,14,"2024-09-07T14:30:44.575",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499466,1725719444587,"fUST",-217.21418,0.0003909,14,"2024-09-07T14:30:44.587",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499467,1725719444596,"fUST",-217.214184,0.0003909,14,"2024-09-07T14:30:44.596",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499468,1725719444606,"fUST",-277.217902,0.0003909,14,"2024-09-07T14:30:44.606",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499469,1725719444617,"fUST",-277.2179,0.0003909,14,"2024-09-07T14:30:44.617",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499470,1725719444627,"fUST",-236.118201,0.0003909,14,"2024-09-07T14:30:44.627",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499471,1725719444637,"fUST",-236.118197,0.0003909,14,"2024-09-07T14:30:44.637",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499472,1725719444651,"fUST",-151.0,0.000391,14,"2024-09-07T14:30:44.651",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499473,1725719444663,"fUST",-151.0,0.0003919,14,"2024-09-07T14:30:44.663",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499474,1725719444675,"fUST",-151.0,0.0003919,14,"2024-09-07T14:30:44.675",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499475,1725719444685,"fUST",-151.0,0.0003919,14,"2024-09-07T14:30:44.685",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499476,1725719444695,"fUST",-263.61456,0.0003919,14,"2024-09-07T14:30:44.695",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499477,1725719444704,"fUST",-151.0,0.0003919,14,"2024-09-07T14:30:44.704",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499478,1725719444715,"fUST",-151.0,0.0003919,14,"2024-09-07T14:30:44.715",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499479,1725719444726,"fUST",-151.0,0.0003919,14,"2024-09-07T14:30:44.726",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499480,1725719444736,"fUST",-151.0,0.0003919,14,"2024-09-07T14:30:44.736",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499481,1725719444745,"fUST",-151.0,0.000392,14,"2024-09-07T14:30:44.745",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499482,1725719444755,"fUST",-151.0,0.000392,14,"2024-09-07T14:30:44.755",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499483,1725719444766,"fUST",-151.0,0.000392,14,"2024-09-07T14:30:44.766",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499484,1725719444775,"fUST",-160.289405,0.000392,14,"2024-09-07T14:30:44.775",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499485,1725719444785,"fUST",-160.289405,0.000392,14,"2024-09-07T14:30:44.785",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499486,1725719444794,"fUST",-150.112233,0.000392,8,"2024-09-07T14:30:44.794",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499487,1725719444804,"fUST",-151.0,0.000392,14,"2024-09-07T14:30:44.804",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499488,1725719444813,"fUST",-151.0,0.000392,14,"2024-09-07T14:30:44.813",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499489,1725719444823,"fUST",-151.0,0.000392,14,"2024-09-07T14:30:44.823",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499490,1725719444838,"fUST",-151.0,0.000392,14,"2024-09-07T14:30:44.838",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499491,1725719444849,"fUST",-151.0,0.000392,14,"2024-09-07T14:30:44.849",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499492,1725719444859,"fUST",-157.477846,0.000392,14,"2024-09-07T14:30:44.859",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499493,1725719444868,"fUST",-157.477846,0.000392,14,"2024-09-07T14:30:44.868",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499494,1725719444877,"fUST",-151.0,0.000392,14,"2024-09-07T14:30:44.877",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499495,1725719444886,"fUST",-151.0,0.000392,14,"2024-09-07T14:30:44.886",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499496,1725719444895,"fUST",-369.185038,0.000392,3,"2024-09-07T14:30:44.895",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499497,1725719444905,"fUST",-369.185038,0.000392,3,"2024-09-07T14:30:44.905",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499498,1725719444915,"fUST",-301.52038,0.000392,14,"2024-09-07T14:30:44.915",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499499,1725719444925,"fUST",-464.16691098,0.000392,14,"2024-09-07T14:30:44.925",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499500,1725719445030,"fUST",-18.99027102,0.000392,14,"2024-09-07T14:30:45.030",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499501,1725719445039,"fUST",-259.86939,0.000392,14,"2024-09-07T14:30:45.039",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499502,1725719445049,"fUST",-483.157182,0.000392,14,"2024-09-07T14:30:45.049",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499503,1725719445059,"fUST",-317.296391,0.000392,14,"2024-09-07T14:30:45.059",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499504,1725719445068,"fUST",-317.296391,0.000392,14,"2024-09-07T14:30:45.068",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499505,1725719445078,"fUST",-187.077189,0.000392,14,"2024-09-07T14:30:45.078",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499506,1725719445089,"fUST",-237.591068,0.000392,14,"2024-09-07T14:30:45.089",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499507,1725719445100,"fUST",-187.077189,0.000392,14,"2024-09-07T14:30:45.100",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499508,1725719445110,"fUST",-237.591068,0.000392,14,"2024-09-07T14:30:45.110",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499509,1725719445119,"fUST",-151.0,0.000392,14,"2024-09-07T14:30:45.119",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499510,1725719445129,"fUST",-264.773364,0.000392,14,"2024-09-07T14:30:45.129",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499511,1725719445139,"fUST",-264.773362,0.000392,14,"2024-09-07T14:30:45.139",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499512,1725719445150,"fUST",-151.0,0.000392,14,"2024-09-07T14:30:45.150",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499513,1725719445159,"fUST",-277.5065,0.000392,14,"2024-09-07T14:30:45.159",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499514,1725719445169,"fUST",-277.506496,0.000392,14,"2024-09-07T14:30:45.169",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499515,1725719445178,"fUST",-217.546237,0.000392,14,"2024-09-07T14:30:45.178",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499516,1725719445188,"fUST",-217.54624,0.000392,14,"2024-09-07T14:30:45.188",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499517,1725719445198,"fUST",-210.40778,0.000392,14,"2024-09-07T14:30:45.198",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499518,1725719445208,"fUST",-210.407787,0.000392,14,"2024-09-07T14:30:45.208",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499519,1725719445218,"fUST",-151.0,0.000392,14,"2024-09-07T14:30:45.218",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499520,1725719445228,"fUST",-151.0,0.00039241,14,"2024-09-07T14:30:45.228",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499521,1725719445237,"fUST",-151.0,0.00039241,14,"2024-09-07T14:30:45.237",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499522,1725719445247,"fUST",-151.0,0.00039241,14,"2024-09-07T14:30:45.247",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499523,1725719445257,"fUST",-151.0,0.00039241,14,"2024-09-07T14:30:45.257",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499524,1725719445267,"fUST",-192.711346,0.00039241,14,"2024-09-07T14:30:45.267",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499525,1725719445276,"fUST",-151.0,0.0003925,14,"2024-09-07T14:30:45.276",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499526,1725719445285,"fUST",-151.0,0.0003925,14,"2024-09-07T14:30:45.285",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499527,1725719445295,"fUST",-151.0,0.0003925,14,"2024-09-07T14:30:45.295",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499528,1725719445304,"fUST",-160.289405,0.0003925,14,"2024-09-07T14:30:45.304",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499529,1725719445313,"fUST",-160.289405,0.0003925,14,"2024-09-07T14:30:45.313",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499530,1725719445323,"fUST",-152.049625,0.0003925,14,"2024-09-07T14:30:45.323",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499531,1725719445334,"fUST",-151.0,0.0003925,14,"2024-09-07T14:30:45.334",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499532,1725719445343,"fUST",-157.477846,0.0003925,14,"2024-09-07T14:30:45.343",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499533,1725719445353,"fUST",-157.477846,0.0003925,14,"2024-09-07T14:30:45.353",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499534,1725719445363,"fUST",-221.5695,0.0003925,14,"2024-09-07T14:30:45.363",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499535,1725719445373,"fUST",-369.185038,0.0003925,3,"2024-09-07T14:30:45.373",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499536,1725719445382,"fUST",-369.185038,0.0003925,3,"2024-09-07T14:30:45.382",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499537,1725719445392,"fUST",-483.157182,0.0003925,14,"2024-09-07T14:30:45.392",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499538,1725719445402,"fUST",-483.157182,0.0003925,14,"2024-09-07T14:30:45.402",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499539,1725719445413,"fUST",-317.296391,0.0003925,14,"2024-09-07T14:30:45.413",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499540,1725719445424,"fUST",-317.296391,0.0003925,14,"2024-09-07T14:30:45.424",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499541,1725719445434,"fUST",-187.077189,0.0003925,14,"2024-09-07T14:30:45.434",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499542,1725719445444,"fUST",-237.591068,0.0003925,14,"2024-09-07T14:30:45.444",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499543,1725719445454,"fUST",-187.077189,0.0003925,14,"2024-09-07T14:30:45.454",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499544,1725719445463,"fUST",-237.591068,0.0003925,14,"2024-09-07T14:30:45.463",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499545,1725719445473,"fUST",-306.0,0.00039315,2,"2024-09-07T14:30:45.473",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499546,1725719445484,"fUST",-151.0,0.00039341,14,"2024-09-07T14:30:45.484",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499547,1725719445495,"fUST",-151.0,0.00039341,14,"2024-09-07T14:30:45.495",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499548,1725719445505,"fUST",-289.362565,0.00039341,14,"2024-09-07T14:30:45.505",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499549,1725719445516,"fUST",-160.289405,0.00039341,14,"2024-09-07T14:30:45.516",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499550,1725719445527,"fUST",-160.289405,0.00039341,14,"2024-09-07T14:30:45.527",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499552,1725719445537,"fUST",-151.0,0.00039341,14,"2024-09-07T14:30:45.537",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499554,1725719445547,"fUST",-151.0,0.00039341,14,"2024-09-07T14:30:45.547",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499555,1725719445556,"fUST",-287.41346326,0.00039379,2,"2024-09-07T14:30:45.556",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499556,1725719445566,"fUST",-8308.07756949,0.00039379,2,"2024-09-07T14:30:45.566",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499558,1725719445575,"fUST",-151.0,0.0003945,14,"2024-09-07T14:30:45.575",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499560,1725719445584,"fUST",-151.0,0.0003945,14,"2024-09-07T14:30:45.584",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499561,1725719445594,"fUST",-160.289405,0.0003945,14,"2024-09-07T14:30:45.594",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499562,1725719445603,"fUST",-160.289405,0.0003945,14,"2024-09-07T14:30:45.603",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499563,1725719445612,"fUST",-151.0,0.0003945,14,"2024-09-07T14:30:45.612",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499564,1725719445622,"fUST",-157.477846,0.0003945,14,"2024-09-07T14:30:45.622",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499565,1725719445633,"fUST",-157.477846,0.0003945,14,"2024-09-07T14:30:45.633",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499566,1725719445646,"fUST",-500.0,0.000395,12,"2024-09-07T14:30:45.646",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499567,1725719445656,"fUST",-369.185038,0.000395,3,"2024-09-07T14:30:45.656",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499568,1725719445666,"fUST",-369.185038,0.000395,3,"2024-09-07T14:30:45.666",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499569,1725719445675,"fUST",-483.157182,0.000395,14,"2024-09-07T14:30:45.675",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499570,1725719445685,"fUST",-483.157182,0.000395,14,"2024-09-07T14:30:45.685",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499571,1725719445694,"fUST",-317.296391,0.000395,14,"2024-09-07T14:30:45.694",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499572,1725719445705,"fUST",-317.296391,0.000395,14,"2024-09-07T14:30:45.705",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499573,1725719445716,"fUST",-187.077189,0.000395,14,"2024-09-07T14:30:45.716",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499574,1725719445726,"fUST",-237.591068,0.000395,14,"2024-09-07T14:30:45.726",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499575,1725719445736,"fUST",-187.077189,0.000395,14,"2024-09-07T14:30:45.736",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499576,1725719445745,"fUST",-237.591068,0.000395,14,"2024-09-07T14:30:45.745",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499577,1725719445755,"fUST",-151.0,0.0003954,14,"2024-09-07T14:30:45.755",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499578,1725719445764,"fUST",-150.112233,0.000396,10,"2024-09-07T14:30:45.764",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499579,1725719445774,"fUST",-150.112233,0.000397,8,"2024-09-07T14:30:45.774",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499580,1725719445783,"fUST",-152.632692,0.00039726,14,"2024-09-07T14:30:45.783",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499581,1725719445793,"fUST",-151.0,0.00039726,14,"2024-09-07T14:30:45.793",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499582,1725719445802,"fUST",-160.289405,0.00039726,14,"2024-09-07T14:30:45.802",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499583,1725719445812,"fUST",-160.289405,0.00039726,14,"2024-09-07T14:30:45.812",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499584,1725719445821,"fUST",-10000.0,0.000398,30,"2024-09-07T14:30:45.821",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499586,1725719445832,"fUST",-150.112233,0.000398,5,"2024-09-07T14:30:45.832",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499588,1725719445841,"fUST",-151.0,0.000398,14,"2024-09-07T14:30:45.841",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499589,1725719445851,"fUST",-157.477846,0.000398,14,"2024-09-07T14:30:45.851",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499590,1725719445861,"fUST",-157.477846,0.000398,14,"2024-09-07T14:30:45.861",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499591,1725719445870,"fUST",-369.185038,0.000398,3,"2024-09-07T14:30:45.870",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499592,1725719445880,"fUST",-369.185033,0.000398,3,"2024-09-07T14:30:45.880",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499593,1725719445889,"fUST",-483.157182,0.000398,14,"2024-09-07T14:30:45.889",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499594,1725719445898,"fUST",-483.157182,0.000398,14,"2024-09-07T14:30:45.898",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499595,1725719445908,"fUST",-317.296391,0.000398,14,"2024-09-07T14:30:45.908",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499596,1725719445917,"fUST",-317.296389,0.000398,14,"2024-09-07T14:30:45.917",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499597,1725719445927,"fUST",-187.077189,0.000398,14,"2024-09-07T14:30:45.927",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499598,1725719445937,"fUST",-237.591068,0.000398,14,"2024-09-07T14:30:45.937",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499599,1725719445946,"fUST",-187.077194,0.000398,14,"2024-09-07T14:30:45.946",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499600,1725719445956,"fUST",-237.591072,0.000398,14,"2024-09-07T14:30:45.956",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499601,1725719445965,"fUST",-150.112233,0.000399,10,"2024-09-07T14:30:45.965",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499602,1725719445974,"fUST",-1000.0,0.0004,3,"2024-09-07T14:30:45.974",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499603,1725719445984,"fUST",-5938.20766638,0.0004,120,"2024-09-07T14:30:45.984",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499604,1725719445993,"fUST",-500.0,0.0004,120,"2024-09-07T14:30:45.993",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499605,1725719446002,"fUST",-200.0,0.0004,120,"2024-09-07T14:30:46.002",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499607,1725719446012,"fUST",-29743.0,0.0004,120,"2024-09-07T14:30:46.012",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499608,1725719446021,"fUST",-151.0,0.0004,14,"2024-09-07T14:30:46.021",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499609,1725719446031,"fUST",-160.289405,0.0004,14,"2024-09-07T14:30:46.031",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499610,1725719446040,"fUST",-160.289405,0.0004,14,"2024-09-07T14:30:46.040",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499611,1725719446050,"fUST",-151.0,0.0004,14,"2024-09-07T14:30:46.050",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499612,1725719446061,"fUST",-157.477846,0.0004,14,"2024-09-07T14:30:46.061",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499613,1725719446071,"fUST",-157.477848,0.0004,14,"2024-09-07T14:30:46.071",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499614,1725719446080,"fUST",-331.9334447,0.0004,2,"2024-09-07T14:30:46.080",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499615,1725719446090,"fUST",-153.0,0.00040137,2,"2024-09-07T14:30:46.090",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499616,1725719446101,"fUST",-153.0,0.00040137,2,"2024-09-07T14:30:46.101",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499617,1725719446114,"fUST",-284.0229609,0.00040137,2,"2024-09-07T14:30:46.114",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499618,1725719446125,"fUST",-153.0,0.00040137,2,"2024-09-07T14:30:46.125",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499619,1725719446134,"fUST",-153.0,0.00040274,2,"2024-09-07T14:30:46.134",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499620,1725719446146,"fUST",-410.1493314,0.00040477,2,"2024-09-07T14:30:46.146",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499621,1725719446156,"fUST",-410.1493314,0.00040477,2,"2024-09-07T14:30:46.156",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499622,1725719446267,"fUST",-410.1493314,0.00040477,2,"2024-09-07T14:30:46.267",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499623,1725719446277,"fUST",-208.1608168,0.00040478,2,"2024-09-07T14:30:46.277",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499624,1725719446289,"fUST",-208.1608168,0.00040478,2,"2024-09-07T14:30:46.289",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499625,1725719446300,"fUST",-208.1608168,0.00040478,2,"2024-09-07T14:30:46.300",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499626,1725719446311,"fUST",-208.1608168,0.00040478,2,"2024-09-07T14:30:46.311",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499627,1725719446321,"fUST",-208.1608168,0.00040478,2,"2024-09-07T14:30:46.321",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499628,1725719446334,"fUST",-415.9137025,0.00040478,2,"2024-09-07T14:30:46.334",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499629,1725719446347,"fUST",-1379.528029,0.00040722,2,"2024-09-07T14:30:46.347",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499630,1725719446357,"fUST",-150.058633,0.000408,2,"2024-09-07T14:30:46.357",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499631,1725719446366,"fUST",-7301.01843678,0.000408,7,"2024-09-07T14:30:46.366",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499632,1725719446375,"fUST",-500000.0,0.00041,90,"2024-09-07T14:30:46.375",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499633,1725719446385,"fUST",-1000.0,0.00041,7,"2024-09-07T14:30:46.385",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499634,1725719446396,"fUST",-1000.0,0.00041,3,"2024-09-07T14:30:46.396",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499635,1725719446405,"fUST",-1000.0,0.00041,120,"2024-09-07T14:30:46.405",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499636,1725719446414,"fUST",-531.226707,0.00041096,2,"2024-09-07T14:30:46.414",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499637,1725719446424,"fUST",-153.8203,0.000416,10,"2024-09-07T14:30:46.424",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499638,1725719446433,"fUST",-567.74,0.0004168,120,"2024-09-07T14:30:46.433",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499639,1725719446442,"fUST",-500.0,0.0004168,120,"2024-09-07T14:30:46.442",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499640,1725719446453,"fUST",-500.0,0.0004168,120,"2024-09-07T14:30:46.453",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499641,1725719446462,"fUST",-500.0,0.0004168,120,"2024-09-07T14:30:46.462",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499642,1725719446472,"fUST",-500.0,0.0004168,120,"2024-09-07T14:30:46.472",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499643,1725719446482,"fUST",-500.0,0.0004168,120,"2024-09-07T14:30:46.482",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499644,1725719446491,"fUST",-500.0,0.0004168,120,"2024-09-07T14:30:46.491",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499645,1725719446500,"fUST",-500.0,0.0004168,120,"2024-09-07T14:30:46.500",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499646,1725719446511,"fUST",-500.0,0.0004168,120,"2024-09-07T14:30:46.511",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499647,1725719446522,"fUST",-500.0,0.0004168,120,"2024-09-07T14:30:46.522",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499648,1725719446532,"fUST",-500.0,0.0004168,120,"2024-09-07T14:30:46.532",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499649,1725719446543,"fUST",-500.0,0.0004168,120,"2024-09-07T14:30:46.543",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499650,1725719446553,"fUST",-500.0,0.0004168,120,"2024-09-07T14:30:46.553",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499651,1725719446563,"fUST",-500.0,0.0004168,120,"2024-09-07T14:30:46.563",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499652,1725719446573,"fUST",-500.0,0.0004168,120,"2024-09-07T14:30:46.573",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499653,1725719446582,"fUST",-500.0,0.0004168,120,"2024-09-07T14:30:46.582",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499654,1725719446592,"fUST",-500.0,0.0004168,120,"2024-09-07T14:30:46.592",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499655,1725719446603,"fUST",-500.0,0.0004168,120,"2024-09-07T14:30:46.603",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499656,1725719446615,"fUST",-500.0,0.0004168,120,"2024-09-07T14:30:46.615",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499657,1725719446625,"fUST",-500.0,0.0004168,120,"2024-09-07T14:30:46.625",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499658,1725719446638,"fUST",-500.0,0.0004168,120,"2024-09-07T14:30:46.638",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499659,1725719446651,"fUST",-595.39,0.0004168,120,"2024-09-07T14:30:46.651",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499660,1725719446662,"fUST",-500.0,0.0004168,120,"2024-09-07T14:30:46.662",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499661,1725719446671,"fUST",-500.0,0.0004168,120,"2024-09-07T14:30:46.671",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499662,1725719446682,"fUST",-500.0,0.0004168,120,"2024-09-07T14:30:46.682",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499663,1725719446692,"fUST",-520.27,0.0004168,120,"2024-09-07T14:30:46.692",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499664,1725719446703,"fUST",-153.0,0.00041781,2,"2024-09-07T14:30:46.703",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499665,1725719446712,"fUST",-153.0,0.00041781,2,"2024-09-07T14:30:46.712",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499666,1725719446725,"fUST",-153.0,0.00041781,2,"2024-09-07T14:30:46.725",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499667,1725719446735,"fUST",-153.0,0.00041781,2,"2024-09-07T14:30:46.735",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499668,1725719446745,"fUST",-531.226707,0.00041781,2,"2024-09-07T14:30:46.745",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499669,1725719446755,"fUST",-605.0,0.000419,30,"2024-09-07T14:30:46.755",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499670,1725719446764,"fUST",-2000.0,0.00042,2,"2024-09-07T14:30:46.764",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499671,1725719446776,"fUST",-151.0,0.00042,120,"2024-09-07T14:30:46.776",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499672,1725719446786,"fUST",-579.44,0.00042181,2,"2024-09-07T14:30:46.786",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499673,1725719446795,"fUST",-294.254,0.00042181,2,"2024-09-07T14:30:46.795",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499674,1725719446805,"fUST",-150.112233,0.000422,10,"2024-09-07T14:30:46.805",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499675,1725719446814,"fUST",-509.19538587,0.00042247,120,"2024-09-07T14:30:46.814",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499676,1725719446824,"fUST",-2000.0,0.000424,2,"2024-09-07T14:30:46.824",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499677,1725719446834,"fUST",-531.226707,0.00042466,2,"2024-09-07T14:30:46.834",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499678,1725719446845,"fUST",-151.0,0.00042466,120,"2024-09-07T14:30:46.845",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499679,1725719446855,"fUST",-160.289405,0.00042466,120,"2024-09-07T14:30:46.855",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499680,1725719446864,"fUST",-160.289405,0.00042466,120,"2024-09-07T14:30:46.864",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499681,1725719446873,"fUST",-28447.02059461,0.00042499,2,"2024-09-07T14:30:46.873",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499682,1725719446887,"fUST",-44860.92391539,0.00042499,2,"2024-09-07T14:30:46.887",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499683,1725719446896,"fUST",-151.0,0.00042499,120,"2024-09-07T14:30:46.896",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499684,1725719446905,"fUST",-160.289405,0.00042499,120,"2024-09-07T14:30:46.905",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499685,1725719446915,"fUST",-160.289405,0.00042499,120,"2024-09-07T14:30:46.915",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499686,1725719446924,"fUST",-1000.0,0.000425,16,"2024-09-07T14:30:46.924",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499687,1725719446933,"fUST",-5000.0,0.000425,50,"2024-09-07T14:30:46.933",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499688,1725719446944,"fUST",-940.91487133,0.000427,120,"2024-09-07T14:30:46.944",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499689,1725719446953,"fUST",-153.0,0.0004274,2,"2024-09-07T14:30:46.953",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499690,1725719446964,"fUST",-153.0,0.0004274,2,"2024-09-07T14:30:46.964",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499691,1725719446973,"fUST",-153.0,0.0004274,2,"2024-09-07T14:30:46.973",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499692,1725719446983,"fUST",-153.0,0.0004274,2,"2024-09-07T14:30:46.983",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499693,1725719446992,"fUST",-153.0,0.0004274,2,"2024-09-07T14:30:46.992",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499694,1725719447002,"fUST",-150.112233,0.000428,8,"2024-09-07T14:30:47.002",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499695,1725719447012,"fUST",-150.203,0.00042983,2,"2024-09-07T14:30:47.012",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499696,1725719447022,"fUST",-150.194,0.00042983,2,"2024-09-07T14:30:47.022",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499697,1725719447031,"fUST",-24199.0,0.00043,30,"2024-09-07T14:30:47.031",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499698,1725719447041,"fUST",-1000.0,0.00043,120,"2024-09-07T14:30:47.041",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499699,1725719447051,"fUST",-1000.0,0.00043,3,"2024-09-07T14:30:47.051",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499700,1725719447061,"fUST",-151.0,0.00043,120,"2024-09-07T14:30:47.061",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499701,1725719447070,"fUST",-160.289405,0.00043,120,"2024-09-07T14:30:47.070",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499702,1725719447079,"fUST",-160.289405,0.00043,120,"2024-09-07T14:30:47.079",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499703,1725719447089,"fUST",-150.112233,0.00043,9,"2024-09-07T14:30:47.089",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499704,1725719447098,"fUST",-151.113,0.00043005,2,"2024-09-07T14:30:47.098",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499705,1725719447107,"fUST",-97642.88523679,0.00043164,2,"2024-09-07T14:30:47.107",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499706,1725719447117,"fUST",-249.24650942,0.000433,120,"2024-09-07T14:30:47.117",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499707,1725719447126,"fUST",-500.0,0.00043315,30,"2024-09-07T14:30:47.126",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499708,1725719447135,"fUST",-150.112233,0.000434,9,"2024-09-07T14:30:47.135",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499709,1725719447144,"fUST",-150.112233,0.000435,8,"2024-09-07T14:30:47.144",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499710,1725719447154,"fUST",-50000.0,0.000436,7,"2024-09-07T14:30:47.154",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499711,1725719447163,"fUST",-151.0,0.000436,120,"2024-09-07T14:30:47.163",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499712,1725719447173,"fUST",-160.289405,0.000436,120,"2024-09-07T14:30:47.173",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499713,1725719447182,"fUST",-160.289397,0.000436,120,"2024-09-07T14:30:47.182",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499714,1725719447191,"fUST",-500.0,0.00043835,30,"2024-09-07T14:30:47.191",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499715,1725719447200,"fUST",-1000.0,0.00044,120,"2024-09-07T14:30:47.200",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499716,1725719447210,"fUST",-2000.0,0.00044,3,"2024-09-07T14:30:47.210",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499717,1725719447219,"fUST",-2000.0,0.000441,10,"2024-09-07T14:30:47.219",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499718,1725719447228,"fUST",-2000.0,0.000442,6,"2024-09-07T14:30:47.228",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499719,1725719447238,"fUST",-308.0532,0.000442,30,"2024-09-07T14:30:47.238",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499720,1725719447248,"fUST",-25.45778983,0.00044233,2,"2024-09-07T14:30:47.248",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499721,1725719447258,"fUST",-277.047969,0.000443,7,"2024-09-07T14:30:47.258",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499722,1725719447267,"fUST",-176753.57457063,0.000445,30,"2024-09-07T14:30:47.267",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499723,1725719447279,"fUST",-89627.47673499,0.000445,30,"2024-09-07T14:30:47.279",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499724,1725719447336,"fUST",-1399.04031852,0.00038099,2,"2024-09-07T14:30:47.336",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499725,1725719447346,"fUST",-131318.8972195,0.000445,30,"2024-09-07T14:30:47.346",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499726,1725719447361,"fUST",-67561.86295187,0.000445,30,"2024-09-07T14:30:47.361",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499727,1725719447601,"fUST",-1399.04031852,0.00038595,2,"2024-09-07T14:30:47.601",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499728,1725719447610,"fUST",-1399.04031852,0.0003909,2,"2024-09-07T14:30:47.610",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499729,1725719447620,"fUST",-34738.18852301,0.000445,30,"2024-09-07T14:30:47.620",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499730,1725719447630,"fUST",-500.0,0.0004452,33,"2024-09-07T14:30:47.630",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499731,1725719447640,"fUST",-490.01325113,0.0004455,2,"2024-09-07T14:30:47.640",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499732,1725719447653,"fUST",-10000.0,0.000449,30,"2024-09-07T14:30:47.653",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499733,1725719447662,"fUST",-500.0,0.0004499,16,"2024-09-07T14:30:47.662",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499734,1725719447671,"fUST",-500.0,0.0004499,16,"2024-09-07T14:30:47.671",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499735,1725719447682,"fUST",-50101.0,0.00045,30,"2024-09-07T14:30:47.682",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499736,1725719447692,"fUST",-3848.514928,0.00045,120,"2024-09-07T14:30:47.692",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499737,1725719447702,"fUST",-500000.0,0.00045,60,"2024-09-07T14:30:47.702",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499738,1725719447711,"fUST",-500.0,0.00045,10,"2024-09-07T14:30:47.711",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499739,1725719447722,"fUST",-1000.0,0.00045,120,"2024-09-07T14:30:47.722",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499740,1725719447732,"fUST",-1500.0,0.00045,18,"2024-09-07T14:30:47.732",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499741,1725719447742,"fUST",-1671.54148136,0.00045,120,"2024-09-07T14:30:47.742",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499742,1725719447751,"fUST",-523.0,0.00045181,2,"2024-09-07T14:30:47.751",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499743,1725719447761,"fUST",-150.0,0.00045181,2,"2024-09-07T14:30:47.761",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499744,1725719447771,"fUST",-500.0,0.00045205,36,"2024-09-07T14:30:47.771",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499745,1725719447781,"fUST",-495.30008582,0.000455,120,"2024-09-07T14:30:47.781",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499746,1725719447791,"fUST",-225.66886318,0.00045644,60,"2024-09-07T14:30:47.791",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499747,1725719447801,"fUST",-225.66886318,0.00045836,60,"2024-09-07T14:30:47.801",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499748,1725719447810,"fUST",-500.0,0.0004589,39,"2024-09-07T14:30:47.810",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499749,1725719447820,"fUST",-150.0,0.00045983,2,"2024-09-07T14:30:47.820",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499750,1725719447829,"fUST",-1000.0,0.00046,120,"2024-09-07T14:30:47.829",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499751,1725719447844,"fUST",-225.66886318,0.00046027,60,"2024-09-07T14:30:47.844",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499752,1725719447853,"fUST",-221.02556621,0.00046219,60,"2024-09-07T14:30:47.853",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499753,1725719447863,"fUST",-225.66886318,0.00046219,60,"2024-09-07T14:30:47.863",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499754,1725719447873,"fUST",-54195.0,0.000463,35,"2024-09-07T14:30:47.873",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499755,1725719447882,"fUST",-11926.32415858,0.00046375,120,"2024-09-07T14:30:47.882",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499756,1725719447892,"fUST",-34521.5703641,0.000464,35,"2024-09-07T14:30:47.892",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499757,1725719447901,"fUST",-60000.0,0.0004641,35,"2024-09-07T14:30:47.901",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499758,1725719447911,"fUST",-221.02556621,0.00046411,60,"2024-09-07T14:30:47.911",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499759,1725719447920,"fUST",-225.66886318,0.00046411,60,"2024-09-07T14:30:47.920",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499760,1725719447929,"fUST",-50000.0,0.0004642,40,"2024-09-07T14:30:47.929",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499761,1725719447938,"fUST",-150.0,0.00046473,10,"2024-09-07T14:30:47.938",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499762,1725719447947,"fUST",-51876.999999,0.000465,120,"2024-09-07T14:30:47.947",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499763,1725719447956,"fUST",-476.52669061,0.00046575,120,"2024-09-07T14:30:47.956",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499764,1725719447966,"fUST",-501.01192776,0.00046575,120,"2024-09-07T14:30:47.966",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499765,1725719447975,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:47.975",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499766,1725719447985,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:47.985",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499767,1725719447997,"fUST",-600.18199647,0.00046575,3,"2024-09-07T14:30:47.997",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499768,1725719448007,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.007",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499769,1725719448017,"fUST",-200.0,0.00046575,120,"2024-09-07T14:30:48.017",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499770,1725719448027,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.027",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499771,1725719448036,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.036",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499772,1725719448047,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.047",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499773,1725719448057,"fUST",-501.45094024,0.00046575,120,"2024-09-07T14:30:48.057",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499774,1725719448067,"fUST",-500.0,0.00046575,60,"2024-09-07T14:30:48.067",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499775,1725719448076,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.076",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499776,1725719448086,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.086",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499777,1725719448096,"fUST",-634.87210717,0.00046575,120,"2024-09-07T14:30:48.096",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499778,1725719448106,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.106",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499779,1725719448117,"fUST",-502.08746993,0.00046575,7,"2024-09-07T14:30:48.117",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499780,1725719448127,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.127",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499781,1725719448136,"fUST",-527.2778115,0.00046575,120,"2024-09-07T14:30:48.136",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499782,1725719448146,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.146",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499783,1725719448155,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.155",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499784,1725719448165,"fUST",-588.00984201,0.00046575,120,"2024-09-07T14:30:48.165",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499785,1725719448175,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.175",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499786,1725719448184,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.184",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499787,1725719448195,"fUST",-502.43983421,0.00046575,120,"2024-09-07T14:30:48.195",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499788,1725719448205,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.205",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499789,1725719448215,"fUST",-503.15948272,0.00046575,120,"2024-09-07T14:30:48.215",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499790,1725719448224,"fUST",-497.45026976,0.00046575,120,"2024-09-07T14:30:48.224",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499791,1725719448233,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.233",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499792,1725719448242,"fUST",-502.6238922,0.00046575,120,"2024-09-07T14:30:48.242",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499793,1725719448252,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.252",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499794,1725719448261,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.261",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499795,1725719448272,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.272",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499796,1725719448281,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.281",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499797,1725719448290,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.290",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499798,1725719448299,"fUST",-267.23454976,0.00046575,120,"2024-09-07T14:30:48.299",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499799,1725719448309,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.309",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499800,1725719448319,"fUST",-350.79703185,0.00046575,120,"2024-09-07T14:30:48.319",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499801,1725719448328,"fUST",-563.6,0.00046575,120,"2024-09-07T14:30:48.328",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499802,1725719448338,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.338",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499803,1725719448347,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.347",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499804,1725719448356,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.356",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499805,1725719448366,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.366",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499806,1725719448376,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.376",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499807,1725719448385,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.385",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499808,1725719448395,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.395",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499809,1725719448404,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.404",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499810,1725719448413,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.413",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499811,1725719448422,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.422",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499812,1725719448432,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.432",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499813,1725719448441,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.441",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499814,1725719448450,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.450",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499815,1725719448460,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.460",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499816,1725719448469,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.469",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499817,1725719448478,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.478",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499818,1725719448488,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.488",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499819,1725719448497,"fUST",-530.74,0.00046575,120,"2024-09-07T14:30:48.497",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499820,1725719448506,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.506",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499821,1725719448516,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.516",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499822,1725719448525,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.525",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499823,1725719448534,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.534",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499824,1725719448544,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.544",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499825,1725719448553,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.553",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499826,1725719448562,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.562",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499827,1725719448571,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.571",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499828,1725719448581,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.581",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499829,1725719448591,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.591",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499830,1725719448601,"fUST",-263.23354121,0.00046575,120,"2024-09-07T14:30:48.601",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499831,1725719448609,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.609",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499832,1725719448618,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.618",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499833,1725719448628,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.628",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499834,1725719448640,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.640",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499835,1725719448649,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.649",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499836,1725719448658,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.658",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499837,1725719448667,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.667",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499838,1725719448677,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.677",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499839,1725719448686,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.686",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499840,1725719448696,"fUST",-171.02011408,0.00046575,120,"2024-09-07T14:30:48.696",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499841,1725719448705,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.705",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499842,1725719448717,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.717",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499843,1725719448727,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.727",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499844,1725719448736,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.736",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499845,1725719448746,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.746",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499846,1725719448755,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.755",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499847,1725719448765,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.765",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499848,1725719448774,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.774",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499849,1725719448785,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.785",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499850,1725719448890,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.890",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499851,1725719448899,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.899",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499852,1725719448910,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.910",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499853,1725719448920,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.920",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499854,1725719448930,"fUST",-1000.0,0.00046575,120,"2024-09-07T14:30:48.930",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499855,1725719448939,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.939",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499856,1725719448949,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.949",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499857,1725719448959,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.959",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499858,1725719448968,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.968",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499859,1725719448978,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.978",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499860,1725719448987,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.987",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499861,1725719448997,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:48.997",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499862,1725719449006,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.006",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499863,1725719449016,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.016",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499864,1725719449025,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.025",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499865,1725719449035,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.035",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499866,1725719449044,"fUST",-500.0,0.00046575,7,"2024-09-07T14:30:49.044",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499867,1725719449053,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.053",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499868,1725719449063,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.063",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499869,1725719449072,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.072",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499870,1725719449083,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.083",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499871,1725719449092,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.092",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499872,1725719449101,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.101",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499873,1725719449110,"fUST",-593.63848983,0.00046575,120,"2024-09-07T14:30:49.110",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499874,1725719449119,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.119",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499875,1725719449128,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.128",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499876,1725719449138,"fUST",-1157.96,0.00046575,120,"2024-09-07T14:30:49.138",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499877,1725719449147,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.147",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499878,1725719449156,"fUST",-216.10853864,0.00046575,7,"2024-09-07T14:30:49.156",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499879,1725719449166,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.166",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499880,1725719449175,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.175",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499881,1725719449185,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.185",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499882,1725719449194,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.194",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499883,1725719449203,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.203",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499884,1725719449213,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.213",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499885,1725719449223,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.223",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499886,1725719449233,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.233",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499887,1725719449242,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.242",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499888,1725719449252,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.252",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499889,1725719449264,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.264",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499890,1725719449273,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.273",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499891,1725719449283,"fUST",-3691.13,0.00046575,120,"2024-09-07T14:30:49.283",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499892,1725719449292,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.292",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499893,1725719449302,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.302",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499894,1725719449311,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.311",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499895,1725719449321,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.321",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499896,1725719449332,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.332",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499897,1725719449342,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.342",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499898,1725719449352,"fUST",-500.0,0.00046575,21,"2024-09-07T14:30:49.352",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499899,1725719449361,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.361",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499900,1725719449371,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.371",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499901,1725719449380,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.380",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499902,1725719449391,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.391",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499903,1725719449400,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.400",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499904,1725719449409,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.409",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499905,1725719449419,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.419",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499906,1725719449428,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.428",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499907,1725719449438,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.438",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499908,1725719449448,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.448",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499909,1725719449457,"fUST",-242.12847529,0.00046575,120,"2024-09-07T14:30:49.457",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499910,1725719449467,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.467",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499911,1725719449477,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.477",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499912,1725719449487,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.487",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499913,1725719449497,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.497",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499914,1725719449507,"fUST",-4327.5,0.00046575,120,"2024-09-07T14:30:49.507",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499915,1725719449517,"fUST",-500.0,0.00046575,2,"2024-09-07T14:30:49.517",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499916,1725719449527,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.527",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499917,1725719449536,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.536",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499918,1725719449546,"fUST",-443.83222349,0.00046575,120,"2024-09-07T14:30:49.546",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499919,1725719449556,"fUST",-500.0,0.00046575,14,"2024-09-07T14:30:49.556",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499920,1725719449566,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.566",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499921,1725719449576,"fUST",-17544.47,0.00046575,120,"2024-09-07T14:30:49.576",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499922,1725719449588,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.588",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499923,1725719449598,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.598",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499924,1725719449608,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.608",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499925,1725719449617,"fUST",-500.0,0.00046575,7,"2024-09-07T14:30:49.617",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499926,1725719449627,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.627",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499927,1725719449637,"fUST",-999.0,0.00046575,120,"2024-09-07T14:30:49.637",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499928,1725719449650,"fUST",-1303.57,0.00046575,120,"2024-09-07T14:30:49.650",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499929,1725719449659,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.659",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499930,1725719449669,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.669",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499931,1725719449678,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.678",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499932,1725719449688,"fUST",-500.0,0.00046575,2,"2024-09-07T14:30:49.688",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499933,1725719449698,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.698",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499934,1725719449708,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.708",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499935,1725719449719,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.719",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499936,1725719449730,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.730",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499937,1725719449740,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.740",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499938,1725719449750,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.750",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499939,1725719449760,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.760",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499940,1725719449770,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.770",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499941,1725719449779,"fUST",-306.95409953,0.00046575,120,"2024-09-07T14:30:49.779",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499942,1725719449789,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.789",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499943,1725719449799,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.799",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499944,1725719449809,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.809",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499945,1725719449818,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.818",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499946,1725719449827,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.827",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499947,1725719449838,"fUST",-693.61,0.00046575,120,"2024-09-07T14:30:49.838",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499948,1725719449848,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.848",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499949,1725719449857,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.857",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499950,1725719449867,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.867",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499951,1725719449877,"fUST",-500.0,0.00046575,60,"2024-09-07T14:30:49.877",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499952,1725719449887,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.887",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499953,1725719449897,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.897",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499954,1725719449907,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.907",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499955,1725719449917,"fUST",-506.86593732,0.00046575,120,"2024-09-07T14:30:49.917",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499956,1725719449925,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.925",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499957,1725719449935,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.935",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499958,1725719449944,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.944",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499959,1725719449954,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.954",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499960,1725719449964,"fUST",-504.90146678,0.00046575,120,"2024-09-07T14:30:49.964",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499961,1725719449973,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.973",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499962,1725719449983,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.983",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499963,1725719449993,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:49.993",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499964,1725719450003,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.003",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499965,1725719450013,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.013",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499966,1725719450022,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.022",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499967,1725719450032,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.032",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499968,1725719450041,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.041",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499969,1725719450051,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.051",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499970,1725719450061,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.061",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499971,1725719450071,"fUST",-504.47781049,0.00046575,120,"2024-09-07T14:30:50.071",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499972,1725719450081,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.081",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499973,1725719450092,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.092",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499974,1725719450102,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.102",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499975,1725719450111,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.111",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499976,1725719450121,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.121",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499977,1725719450130,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.130",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499978,1725719450140,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.140",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499979,1725719450149,"fUST",-354.3845,0.00046575,120,"2024-09-07T14:30:50.149",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499980,1725719450158,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.158",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499981,1725719450168,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.168",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499982,1725719450177,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.177",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499983,1725719450187,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.187",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499984,1725719450196,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.196",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499985,1725719450205,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.205",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499986,1725719450215,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.215",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499987,1725719450224,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.224",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499988,1725719450233,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.233",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499989,1725719450243,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.243",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499990,1725719450253,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.253",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499991,1725719450263,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.263",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499992,1725719450273,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.273",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499993,1725719450284,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.284",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499994,1725719450294,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.294",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499995,1725719450303,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.303",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499996,1725719450312,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.312",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499997,1725719450322,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.322",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499998,1725719450333,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.333",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337499999,1725719450342,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.342",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500000,1725719450351,"fUST",-424.14028019,0.00046575,120,"2024-09-07T14:30:50.351",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500001,1725719450361,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.361",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500002,1725719450370,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.370",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500003,1725719450379,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.379",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500004,1725719450389,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.389",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500005,1725719450399,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.399",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500006,1725719450409,"fUST",-500.0,0.00046575,42,"2024-09-07T14:30:50.409",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500007,1725719450419,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.419",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500008,1725719450430,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.430",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500009,1725719450440,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.440",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500010,1725719450450,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.450",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500011,1725719450459,"fUST",-194.20924915,0.00046575,120,"2024-09-07T14:30:50.459",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500012,1725719450469,"fUST",-1376.72,0.00046575,120,"2024-09-07T14:30:50.469",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500013,1725719450478,"fUST",-500.0,0.00046575,30,"2024-09-07T14:30:50.478",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500014,1725719450487,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.487",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500015,1725719450496,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.496",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500016,1725719450506,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.506",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500017,1725719450515,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.515",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500018,1725719450525,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.525",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500019,1725719450534,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.534",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500020,1725719450544,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.544",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500021,1725719450553,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.553",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500022,1725719450562,"fUST",-946.38,0.00046575,120,"2024-09-07T14:30:50.562",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500023,1725719450571,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.571",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500024,1725719450580,"fUST",-172.21075494,0.00046575,2,"2024-09-07T14:30:50.580",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500025,1725719450590,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.590",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500026,1725719450599,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.599",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500027,1725719450608,"fUST",-500.0,0.00046575,120,"2024-09-07T14:30:50.608",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500028,1725719450617,"fUST",-225.66886318,0.00046603,60,"2024-09-07T14:30:50.617",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500029,1725719450626,"fUST",-221.02556621,0.0004663,60,"2024-09-07T14:30:50.626",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500030,1725719450636,"fUST",-308.0532,0.000467,30,"2024-09-07T14:30:50.636",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500031,1725719450648,"fUST",-225.66886318,0.00046795,60,"2024-09-07T14:30:50.648",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500032,1725719450658,"fUST",-166.6827539,0.00046804,30,"2024-09-07T14:30:50.658",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500033,1725719450667,"fUST",-221.02556621,0.00046822,60,"2024-09-07T14:30:50.667",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500034,1725719450676,"fUST",-500.0,0.00046849,2,"2024-09-07T14:30:50.676",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500035,1725719450686,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.686",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500036,1725719450695,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.695",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500037,1725719450705,"fUST",-200.0,0.00046849,120,"2024-09-07T14:30:50.705",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500038,1725719450715,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.715",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500039,1725719450726,"fUST",-579.75378359,0.00046849,120,"2024-09-07T14:30:50.726",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500040,1725719450736,"fUST",-500.0,0.00046849,60,"2024-09-07T14:30:50.736",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500041,1725719450745,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.745",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500042,1725719450754,"fUST",-345.1,0.00046849,120,"2024-09-07T14:30:50.754",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500043,1725719450764,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.764",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500044,1725719450773,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.773",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500045,1725719450783,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.783",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500046,1725719450793,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.793",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500047,1725719450803,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.803",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500048,1725719450812,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.812",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500049,1725719450822,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.822",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500050,1725719450831,"fUST",-350.0,0.00046849,120,"2024-09-07T14:30:50.831",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500051,1725719450842,"fUST",-500.007536,0.00046849,120,"2024-09-07T14:30:50.842",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500052,1725719450851,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.851",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500053,1725719450861,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.861",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500054,1725719450870,"fUST",-563.6,0.00046849,120,"2024-09-07T14:30:50.870",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500055,1725719450880,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.880",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500056,1725719450889,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.889",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500057,1725719450899,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.899",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500058,1725719450909,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.909",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500059,1725719450918,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.918",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500060,1725719450928,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.928",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500061,1725719450937,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.937",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500062,1725719450946,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.946",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500063,1725719450956,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.956",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500064,1725719450965,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.965",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500065,1725719450974,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.974",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500066,1725719450984,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.984",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500067,1725719450993,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:50.993",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500068,1725719451002,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.002",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500069,1725719451012,"fUST",-530.74,0.00046849,120,"2024-09-07T14:30:51.012",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500070,1725719451022,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.022",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500071,1725719451032,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.032",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500072,1725719451041,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.041",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500073,1725719451051,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.051",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500074,1725719451061,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.061",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500075,1725719451070,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.070",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500076,1725719451079,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.079",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500077,1725719451091,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.091",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500078,1725719451101,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.101",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500079,1725719451110,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.110",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500080,1725719451119,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.119",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500081,1725719451129,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.129",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500082,1725719451139,"fUST",-349.26043022,0.00046849,120,"2024-09-07T14:30:51.139",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500083,1725719451148,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.148",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500084,1725719451157,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.157",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500085,1725719451166,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.166",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500086,1725719451175,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.175",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500087,1725719451184,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.184",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500088,1725719451285,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.285",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500089,1725719451296,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.296",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500090,1725719451306,"fUST",-1000.112181,0.00046849,120,"2024-09-07T14:30:51.306",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500091,1725719451315,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.315",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500092,1725719451326,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.326",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500093,1725719451336,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.336",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500094,1725719451346,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.346",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500095,1725719451355,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.355",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500096,1725719451365,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.365",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500097,1725719451375,"fUST",-380.17814121,0.00046849,120,"2024-09-07T14:30:51.375",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500098,1725719451384,"fUST",-500.0,0.00046849,7,"2024-09-07T14:30:51.384",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500099,1725719451395,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.395",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500100,1725719451405,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.405",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500101,1725719451415,"fUST",-1157.96,0.00046849,120,"2024-09-07T14:30:51.415",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500102,1725719451425,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.425",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500103,1725719451436,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.436",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500104,1725719451446,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.446",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500105,1725719451455,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.455",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500106,1725719451466,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.466",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500107,1725719451476,"fUST",-165.92030539,0.00046849,120,"2024-09-07T14:30:51.476",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500108,1725719451486,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.486",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500109,1725719451495,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.495",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500110,1725719451504,"fUST",-3691.13,0.00046849,120,"2024-09-07T14:30:51.504",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500111,1725719451514,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.514",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500112,1725719451523,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.523",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500113,1725719451533,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.533",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500114,1725719451542,"fUST",-589.64927932,0.00046849,21,"2024-09-07T14:30:51.542",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500115,1725719451552,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.552",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500116,1725719451561,"fUST",-203.12882983,0.00046849,120,"2024-09-07T14:30:51.561",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500117,1725719451571,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.571",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500118,1725719451580,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.580",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500119,1725719451591,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.591",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500120,1725719451600,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.600",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500121,1725719451610,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.610",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500122,1725719451620,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.620",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500123,1725719451630,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.630",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500124,1725719451643,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.643",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500125,1725719451653,"fUST",-440.33317975,0.00046849,120,"2024-09-07T14:30:51.653",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500126,1725719451663,"fUST",-4327.5,0.00046849,120,"2024-09-07T14:30:51.663",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500127,1725719451673,"fUST",-500.0,0.00046849,2,"2024-09-07T14:30:51.673",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500128,1725719451683,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.683",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500129,1725719451693,"fUST",-500.0,0.00046849,14,"2024-09-07T14:30:51.693",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500130,1725719451702,"fUST",-17544.47,0.00046849,120,"2024-09-07T14:30:51.702",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500131,1725719451713,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.713",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500132,1725719451725,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.725",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500133,1725719451735,"fUST",-500.0,0.00046849,7,"2024-09-07T14:30:51.735",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500134,1725719451745,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.745",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500135,1725719451754,"fUST",-1303.57,0.00046849,120,"2024-09-07T14:30:51.754",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500136,1725719451763,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.763",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500137,1725719451772,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.772",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500138,1725719451782,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.782",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500139,1725719451792,"fUST",-500.0,0.00046849,2,"2024-09-07T14:30:51.792",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500140,1725719451802,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.802",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500141,1725719451812,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.812",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500142,1725719451822,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.822",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500143,1725719451832,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.832",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500144,1725719451843,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.843",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500145,1725719451853,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.853",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500146,1725719451862,"fUST",-481.9192,0.00046849,120,"2024-09-07T14:30:51.862",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500147,1725719451871,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.871",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500148,1725719451880,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.880",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500149,1725719451890,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.890",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500150,1725719451899,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.899",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500151,1725719451909,"fUST",-693.61,0.00046849,120,"2024-09-07T14:30:51.909",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500152,1725719451918,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.918",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500153,1725719451927,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.927",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500154,1725719451937,"fUST",-500.0,0.00046849,60,"2024-09-07T14:30:51.937",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500155,1725719451947,"fUST",-371.65,0.00046849,120,"2024-09-07T14:30:51.947",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500156,1725719451957,"fUST",-277.09329937,0.00046849,120,"2024-09-07T14:30:51.957",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500157,1725719451967,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.967",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500158,1725719451977,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.977",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500159,1725719451987,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:51.987",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500160,1725719451996,"fUST",-552.15,0.00046849,120,"2024-09-07T14:30:51.996",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500161,1725719452006,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.006",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500162,1725719452017,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.017",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500163,1725719452026,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.026",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500164,1725719452037,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.037",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500165,1725719452046,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.046",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500166,1725719452056,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.056",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500167,1725719452066,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.066",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500168,1725719452077,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.077",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500169,1725719452087,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.087",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500170,1725719452096,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.096",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500171,1725719452105,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.105",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500172,1725719452115,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.115",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500173,1725719452124,"fUST",-510.36758545,0.00046849,120,"2024-09-07T14:30:52.124",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500174,1725719452133,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.133",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500175,1725719452143,"fUST",-512.53106057,0.00046849,120,"2024-09-07T14:30:52.143",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500176,1725719452152,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.152",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500177,1725719452162,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.162",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500178,1725719452171,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.171",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500179,1725719452181,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.181",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500180,1725719452190,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.190",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500181,1725719452200,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.200",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500182,1725719452209,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.209",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500183,1725719452219,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.219",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500184,1725719452228,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.228",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500185,1725719452238,"fUST",-508.43648621,0.00046849,120,"2024-09-07T14:30:52.238",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500186,1725719452248,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.248",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500187,1725719452257,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.257",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500188,1725719452267,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.267",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500189,1725719452277,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.277",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500190,1725719452287,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.287",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500191,1725719452296,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.296",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500192,1725719452306,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.306",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500193,1725719452317,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.317",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500194,1725719452328,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.328",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500195,1725719452339,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.339",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500196,1725719452350,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.350",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500197,1725719452362,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.362",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500198,1725719452371,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.371",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500199,1725719452383,"fUST",-1376.72,0.00046849,120,"2024-09-07T14:30:52.383",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500200,1725719452394,"fUST",-500.0,0.00046849,30,"2024-09-07T14:30:52.394",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500201,1725719452404,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.404",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500202,1725719452414,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.414",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500203,1725719452423,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.423",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500204,1725719452432,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.432",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500205,1725719452442,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.442",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500206,1725719452452,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.452",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500207,1725719452461,"fUST",-946.38,0.00046849,120,"2024-09-07T14:30:52.461",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500208,1725719452471,"fUST",-302.77353655,0.00046849,120,"2024-09-07T14:30:52.471",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500209,1725719452480,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.480",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500210,1725719452490,"fUST",-500.0,0.00046849,120,"2024-09-07T14:30:52.490",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500211,1725719452499,"fUST",-500.0,0.00046986,2,"2024-09-07T14:30:52.499",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500212,1725719452510,"fUST",-225.66886318,0.00046986,60,"2024-09-07T14:30:52.510",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500213,1725719452519,"fUST",-225.66886315,0.00046986,60,"2024-09-07T14:30:52.519",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500214,1725719452528,"fUST",-1000.0,0.00047,10,"2024-09-07T14:30:52.528",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500215,1725719452538,"fUST",-1000.0,0.00047,120,"2024-09-07T14:30:52.538",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500216,1725719452548,"fUST",-221.02556621,0.00047014,60,"2024-09-07T14:30:52.548",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500217,1725719452557,"fUST",-549.6132137,0.00047123,2,"2024-09-07T14:30:52.557",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500218,1725719452567,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.567",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500219,1725719452577,"fUST",-500.0,0.00047123,60,"2024-09-07T14:30:52.577",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500220,1725719452587,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.587",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500221,1725719452597,"fUST",-370.08767298,0.00047123,120,"2024-09-07T14:30:52.597",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500222,1725719452606,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.606",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500223,1725719452616,"fUST",-506.14992663,0.00047123,120,"2024-09-07T14:30:52.616",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500224,1725719452627,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.627",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500225,1725719452637,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.637",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500226,1725719452651,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.651",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500227,1725719452662,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.662",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500228,1725719452671,"fUST",-563.6,0.00047123,120,"2024-09-07T14:30:52.671",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500229,1725719452680,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.680",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500230,1725719452690,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.690",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500231,1725719452699,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.699",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500232,1725719452709,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.709",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500233,1725719452720,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.720",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500234,1725719452730,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.730",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500235,1725719452741,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.741",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500236,1725719452752,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.752",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500237,1725719452763,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.763",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500238,1725719452772,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.772",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500239,1725719452781,"fUST",-530.74,0.00047123,120,"2024-09-07T14:30:52.781",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500240,1725719452790,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.790",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500241,1725719452801,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.801",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500242,1725719452810,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.810",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500243,1725719452820,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.820",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500244,1725719452829,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.829",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500245,1725719452840,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.840",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500246,1725719452849,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.849",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500247,1725719452858,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.858",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500248,1725719452868,"fUST",-576.65702496,0.00047123,120,"2024-09-07T14:30:52.868",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500249,1725719452877,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.877",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500250,1725719452887,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.887",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500251,1725719452898,"fUST",-603.33809828,0.00047123,120,"2024-09-07T14:30:52.898",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500252,1725719452908,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.908",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500253,1725719452918,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.918",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500254,1725719452927,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.927",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500255,1725719452937,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.937",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500256,1725719452947,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.947",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500257,1725719452956,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.956",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500258,1725719452967,"fUST",-500.0,0.00047123,7,"2024-09-07T14:30:52.967",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500259,1725719452977,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:52.977",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500260,1725719452987,"fUST",-298.23210061,0.00047123,120,"2024-09-07T14:30:52.987",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500261,1725719452996,"fUST",-1157.96,0.00047123,120,"2024-09-07T14:30:52.996",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500262,1725719453006,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.006",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500263,1725719453018,"fUST",-294.22596014,0.00047123,120,"2024-09-07T14:30:53.018",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500264,1725719453029,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.029",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500265,1725719453038,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.038",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500266,1725719453047,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.047",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500267,1725719453057,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.057",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500268,1725719453066,"fUST",-3691.13,0.00047123,120,"2024-09-07T14:30:53.066",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500269,1725719453076,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.076",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500270,1725719453085,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.085",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500271,1725719453095,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.095",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500272,1725719453104,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.104",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500273,1725719453114,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.114",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500274,1725719453123,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.123",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500275,1725719453133,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.133",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500276,1725719453143,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.143",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500277,1725719453152,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.152",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500278,1725719453161,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.161",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500279,1725719453172,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.172",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500280,1725719453182,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.182",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500281,1725719453192,"fUST",-4327.5,0.00047123,120,"2024-09-07T14:30:53.192",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500282,1725719453201,"fUST",-500.0,0.00047123,2,"2024-09-07T14:30:53.201",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500283,1725719453210,"fUST",-589.01434959,0.00047123,120,"2024-09-07T14:30:53.210",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500284,1725719453221,"fUST",-500.0,0.00047123,14,"2024-09-07T14:30:53.221",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500285,1725719453231,"fUST",-17544.47,0.00047123,120,"2024-09-07T14:30:53.231",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500286,1725719453241,"fUST",-551.56835534,0.00047123,120,"2024-09-07T14:30:53.241",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500287,1725719453251,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.251",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500288,1725719453261,"fUST",-500.0,0.00047123,7,"2024-09-07T14:30:53.261",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500289,1725719453270,"fUST",-476.20484121,0.00047123,120,"2024-09-07T14:30:53.270",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500290,1725719453280,"fUST",-1303.57,0.00047123,120,"2024-09-07T14:30:53.280",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500291,1725719453290,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.290",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500292,1725719453299,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.299",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500293,1725719453311,"fUST",-282.10472204,0.00047123,120,"2024-09-07T14:30:53.311",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500294,1725719453322,"fUST",-500.0,0.00047123,2,"2024-09-07T14:30:53.322",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500295,1725719453334,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.334",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500296,1725719453345,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.345",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500297,1725719453355,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.355",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500298,1725719453366,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.366",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500299,1725719453375,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.375",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500300,1725719453385,"fUST",-502.77539911,0.00047123,120,"2024-09-07T14:30:53.385",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500301,1725719453398,"fUST",-627.42214536,0.00047123,120,"2024-09-07T14:30:53.398",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500302,1725719453407,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.407",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500303,1725719453418,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.418",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500304,1725719453427,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.427",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500305,1725719453437,"fUST",-693.61,0.00047123,120,"2024-09-07T14:30:53.437",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500306,1725719453446,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.446",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500307,1725719453540,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.540",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500308,1725719453550,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.550",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500309,1725719453560,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.560",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500310,1725719453570,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.570",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500311,1725719453581,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.581",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500312,1725719453590,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.590",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500313,1725719453600,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.600",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500314,1725719453609,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.609",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500315,1725719453619,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.619",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500316,1725719453631,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.631",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500317,1725719453641,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.641",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500318,1725719453657,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.657",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500319,1725719453668,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.668",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500320,1725719453679,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.679",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500321,1725719453691,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.691",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500322,1725719453702,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.702",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500323,1725719453714,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.714",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500324,1725719453727,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.727",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500325,1725719453737,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.737",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500326,1725719453746,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.746",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500327,1725719453756,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.756",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500328,1725719453766,"fUST",-198.47405208,0.00047123,120,"2024-09-07T14:30:53.766",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500329,1725719453775,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.775",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500330,1725719453786,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.786",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500331,1725719453795,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.795",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500332,1725719453807,"fUST",-597.7071009,0.00047123,120,"2024-09-07T14:30:53.807",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500333,1725719453819,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.819",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500334,1725719453830,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.830",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500335,1725719453841,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.841",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500336,1725719453850,"fUST",-626.45504723,0.00047123,120,"2024-09-07T14:30:53.850",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500337,1725719453860,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.860",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500338,1725719453869,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.869",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500339,1725719453882,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.882",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500340,1725719453893,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.893",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500341,1725719453903,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.903",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500342,1725719453914,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.914",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500343,1725719453924,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.924",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500344,1725719453934,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.934",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500345,1725719453945,"fUST",-1376.72,0.00047123,120,"2024-09-07T14:30:53.945",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500346,1725719453956,"fUST",-500.0,0.00047123,30,"2024-09-07T14:30:53.956",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500347,1725719453965,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.965",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500348,1725719453975,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.975",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500349,1725719453984,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.984",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500350,1725719453994,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:53.994",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500351,1725719454004,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:54.004",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500352,1725719454013,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:54.013",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500353,1725719454023,"fUST",-946.38,0.00047123,120,"2024-09-07T14:30:54.023",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500354,1725719454032,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:54.032",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500355,1725719454042,"fUST",-500.0,0.00047123,120,"2024-09-07T14:30:54.042",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500356,1725719454052,"fUST",-225.66886318,0.00047178,60,"2024-09-07T14:30:54.052",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500357,1725719454062,"fUST",-221.02556621,0.00047205,60,"2024-09-07T14:30:54.062",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500358,1725719454074,"fUST",-500.0,0.0004726,45,"2024-09-07T14:30:54.074",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500359,1725719454085,"fUST",-225.66886318,0.0004737,60,"2024-09-07T14:30:54.085",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500360,1725719454095,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.095",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500361,1725719454104,"fUST",-503.56816689,0.00047397,60,"2024-09-07T14:30:54.104",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500362,1725719454117,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.117",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500363,1725719454128,"fUST",-501.63986437,0.00047397,120,"2024-09-07T14:30:54.128",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500364,1725719454137,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.137",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500365,1725719454148,"fUST",-530.65,0.00047397,120,"2024-09-07T14:30:54.148",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500366,1725719454157,"fUST",-494.08789166,0.00047397,120,"2024-09-07T14:30:54.157",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500367,1725719454167,"fUST",-563.6,0.00047397,120,"2024-09-07T14:30:54.167",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500368,1725719454178,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.178",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500369,1725719454189,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.189",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500370,1725719454201,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.201",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500371,1725719454212,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.212",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500372,1725719454223,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.223",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500373,1725719454233,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.233",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500374,1725719454243,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.243",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500375,1725719454254,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.254",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500376,1725719454265,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.265",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500377,1725719454274,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.274",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500378,1725719454284,"fUST",-530.74,0.00047397,120,"2024-09-07T14:30:54.284",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500379,1725719454293,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.293",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500380,1725719454303,"fUST",-320.816844,0.00047397,120,"2024-09-07T14:30:54.303",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500381,1725719454313,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.313",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500382,1725719454323,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.323",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500383,1725719454333,"fUST",-507.11953329,0.00047397,120,"2024-09-07T14:30:54.333",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500384,1725719454343,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.343",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500385,1725719454354,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.354",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500386,1725719454363,"fUST",-393.84180013,0.00047397,120,"2024-09-07T14:30:54.363",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500387,1725719454372,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.372",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500388,1725719454383,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.383",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500389,1725719454393,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.393",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500390,1725719454402,"fUST",-507.11887107,0.00047397,120,"2024-09-07T14:30:54.402",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500391,1725719454413,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.413",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500392,1725719454422,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.422",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500393,1725719454431,"fUST",-500.0,0.00047397,7,"2024-09-07T14:30:54.431",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500394,1725719454442,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.442",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500395,1725719454452,"fUST",-1157.96,0.00047397,120,"2024-09-07T14:30:54.452",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500396,1725719454463,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.463",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500397,1725719454474,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.474",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500398,1725719454484,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.484",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500399,1725719454494,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.494",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500400,1725719454504,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.504",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500401,1725719454513,"fUST",-3691.13,0.00047397,120,"2024-09-07T14:30:54.513",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500402,1725719454523,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.523",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500403,1725719454533,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.533",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500404,1725719454542,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.542",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500405,1725719454552,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.552",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500406,1725719454563,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.563",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500407,1725719454573,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.573",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500408,1725719454583,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.583",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500409,1725719454596,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.596",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500410,1725719454611,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.611",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500411,1725719454626,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.626",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500412,1725719454641,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.641",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500413,1725719454655,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.655",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500414,1725719454670,"fUST",-4327.5,0.00047397,120,"2024-09-07T14:30:54.670",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500415,1725719454685,"fUST",-500.0,0.00047397,2,"2024-09-07T14:30:54.685",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500416,1725719454699,"fUST",-500.0,0.00047397,14,"2024-09-07T14:30:54.699",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500417,1725719454713,"fUST",-17544.47,0.00047397,120,"2024-09-07T14:30:54.713",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500418,1725719454729,"fUST",-500.0,0.00047397,7,"2024-09-07T14:30:54.729",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500419,1725719454745,"fUST",-1303.57,0.00047397,120,"2024-09-07T14:30:54.745",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500420,1725719454759,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.759",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500421,1725719454772,"fUST",-384.33426486,0.00047397,120,"2024-09-07T14:30:54.772",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500422,1725719454785,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.785",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500423,1725719454802,"fUST",-356.1208645,0.00047397,120,"2024-09-07T14:30:54.802",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500424,1725719454815,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.815",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500425,1725719454829,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.829",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500426,1725719454841,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.841",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500427,1725719454854,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.854",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500428,1725719454867,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.867",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500429,1725719454879,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.879",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500430,1725719454894,"fUST",-693.61,0.00047397,120,"2024-09-07T14:30:54.894",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500431,1725719454908,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.908",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500432,1725719454924,"fUST",-212.86330204,0.00047397,120,"2024-09-07T14:30:54.924",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500433,1725719454937,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.937",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500434,1725719454948,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.948",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500435,1725719454960,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.960",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500436,1725719454973,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.973",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500437,1725719454986,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:54.986",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500438,1725719455000,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.000",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500439,1725719455014,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.014",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500440,1725719455028,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.028",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500441,1725719455042,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.042",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500442,1725719455056,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.056",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500443,1725719455070,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.070",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500444,1725719455082,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.082",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500445,1725719455094,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.094",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500446,1725719455105,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.105",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500447,1725719455118,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.118",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500448,1725719455131,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.131",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500449,1725719455143,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.143",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500450,1725719455154,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.154",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500451,1725719455166,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.166",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500452,1725719455178,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.178",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500453,1725719455191,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.191",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500454,1725719455203,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.203",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500455,1725719455214,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.214",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500456,1725719455226,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.226",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500457,1725719455240,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.240",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500458,1725719455253,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.253",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500459,1725719455267,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.267",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500460,1725719455279,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.279",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500461,1725719455291,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.291",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500462,1725719455303,"fUST",-332.89214399,0.00047397,120,"2024-09-07T14:30:55.303",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500463,1725719455316,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.316",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500464,1725719455329,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.329",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500465,1725719455342,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.342",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500466,1725719455353,"fUST",-1376.72,0.00047397,120,"2024-09-07T14:30:55.353",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500467,1725719455366,"fUST",-500.0,0.00047397,30,"2024-09-07T14:30:55.366",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500468,1725719455378,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.378",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500469,1725719455391,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.391",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500470,1725719455403,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.403",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500471,1725719455414,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.414",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500472,1725719455426,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.426",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500473,1725719455439,"fUST",-381.7975093,0.00047397,120,"2024-09-07T14:30:55.439",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500474,1725719455451,"fUST",-946.38,0.00047397,120,"2024-09-07T14:30:55.451",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500475,1725719455463,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.463",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500476,1725719455474,"fUST",-500.0,0.00047397,120,"2024-09-07T14:30:55.474",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500477,1725719455486,"fUST",-221.02556621,0.00047397,60,"2024-09-07T14:30:55.486",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500478,1725719455497,"fUST",-174.13312109,0.000475,120,"2024-09-07T14:30:55.497",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500479,1725719455511,"fUST",-225.66886318,0.00047562,60,"2024-09-07T14:30:55.511",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500480,1725719455522,"fUST",-221.02556621,0.00047589,60,"2024-09-07T14:30:55.522",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500481,1725719455533,"fUST",-221.02556615,0.00047589,60,"2024-09-07T14:30:55.533",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500482,1725719455548,"fUST",-50000.0,0.000476,14,"2024-09-07T14:30:55.548",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500483,1725719455561,"fUST",-321.0,0.00047671,30,"2024-09-07T14:30:55.561",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500484,1725719455574,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:55.574",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500485,1725719455584,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:55.584",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500486,1725719455593,"fUST",-563.6,0.00047671,120,"2024-09-07T14:30:55.593",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500487,1725719455603,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:55.603",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500488,1725719455612,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:55.612",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500489,1725719455622,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:55.622",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500490,1725719455632,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:55.632",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500491,1725719455647,"fUST",-509.41839177,0.00047671,120,"2024-09-07T14:30:55.647",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500492,1725719455656,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:55.656",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500493,1725719455666,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:55.666",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500494,1725719455675,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:55.675",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500495,1725719455686,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:55.686",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500496,1725719455697,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:55.697",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500497,1725719455706,"fUST",-530.74,0.00047671,120,"2024-09-07T14:30:55.706",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500498,1725719455718,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:55.718",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500499,1725719455728,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:55.728",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500500,1725719455737,"fUST",-580.50883575,0.00047671,120,"2024-09-07T14:30:55.737",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500501,1725719455747,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:55.747",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500502,1725719455757,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:55.757",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500503,1725719455766,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:55.766",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500504,1725719455776,"fUST",-508.04102457,0.00047671,120,"2024-09-07T14:30:55.776",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500505,1725719455786,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:55.786",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500506,1725719455796,"fUST",-473.4107268,0.00047671,120,"2024-09-07T14:30:55.796",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500507,1725719455807,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:55.807",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500508,1725719455817,"fUST",-500.0,0.00047671,7,"2024-09-07T14:30:55.817",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500509,1725719455993,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:55.993",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500510,1725719456007,"fUST",-1157.96,0.00047671,120,"2024-09-07T14:30:56.007",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500511,1725719456017,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.017",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500512,1725719456027,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.027",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500513,1725719456037,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.037",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500514,1725719456047,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.047",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500515,1725719456057,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.057",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500516,1725719456067,"fUST",-3691.13,0.00047671,120,"2024-09-07T14:30:56.067",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500517,1725719456078,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.078",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500518,1725719456090,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.090",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500519,1725719456100,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.100",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500520,1725719456112,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.112",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500521,1725719456121,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.121",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500522,1725719456131,"fUST",-507.80454929,0.00047671,120,"2024-09-07T14:30:56.131",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500523,1725719456141,"fUST",-514.74931012,0.00047671,120,"2024-09-07T14:30:56.141",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500524,1725719456151,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.151",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500525,1725719456160,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.160",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500526,1725719456170,"fUST",-509.95421612,0.00047671,120,"2024-09-07T14:30:56.170",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500527,1725719456180,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.180",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500528,1725719456190,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.190",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500529,1725719456200,"fUST",-500.0,0.00047671,2,"2024-09-07T14:30:56.200",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500530,1725719456210,"fUST",-4327.5,0.00047671,120,"2024-09-07T14:30:56.210",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500531,1725719456220,"fUST",-500.0,0.00047671,14,"2024-09-07T14:30:56.220",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500532,1725719456230,"fUST",-17544.47,0.00047671,120,"2024-09-07T14:30:56.230",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500533,1725719456240,"fUST",-500.0,0.00047671,7,"2024-09-07T14:30:56.240",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500534,1725719456250,"fUST",-1303.57,0.00047671,120,"2024-09-07T14:30:56.250",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500535,1725719456260,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.260",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500536,1725719456269,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.269",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500537,1725719456279,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.279",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500538,1725719456289,"fUST",-464.38898435,0.00047671,120,"2024-09-07T14:30:56.289",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500539,1725719456298,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.298",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500540,1725719456308,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.308",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500541,1725719456318,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.318",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500542,1725719456327,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.327",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500543,1725719456338,"fUST",-693.61,0.00047671,120,"2024-09-07T14:30:56.338",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500544,1725719456348,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.348",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500545,1725719456357,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.357",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500546,1725719456367,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.367",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500547,1725719456376,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.376",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500548,1725719456386,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.386",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500549,1725719456397,"fUST",-334.70144095,0.00047671,120,"2024-09-07T14:30:56.397",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500550,1725719456406,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.406",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500551,1725719456416,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.416",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500552,1725719456426,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.426",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500553,1725719456437,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.437",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500554,1725719456447,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.447",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500555,1725719456457,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.457",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500556,1725719456467,"fUST",-540.03850493,0.00047671,120,"2024-09-07T14:30:56.467",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500557,1725719456476,"fUST",-509.49244446,0.00047671,120,"2024-09-07T14:30:56.476",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500558,1725719456486,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.486",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500559,1725719456495,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.495",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500560,1725719456505,"fUST",-618.4929679,0.00047671,120,"2024-09-07T14:30:56.505",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500561,1725719456515,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.515",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500562,1725719456525,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.525",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500563,1725719456535,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.535",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500564,1725719456544,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.544",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500565,1725719456554,"fUST",-316.95292911,0.00047671,120,"2024-09-07T14:30:56.554",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500566,1725719456563,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.563",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500567,1725719456572,"fUST",-400.95746711,0.00047671,120,"2024-09-07T14:30:56.572",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500568,1725719456583,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.583",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500569,1725719456594,"fUST",-508.38486557,0.00047671,120,"2024-09-07T14:30:56.594",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500570,1725719456604,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.604",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500571,1725719456613,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.613",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500572,1725719456623,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.623",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500573,1725719456634,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.634",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500574,1725719456648,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.648",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500575,1725719456658,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.658",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500576,1725719456668,"fUST",-1376.72,0.00047671,120,"2024-09-07T14:30:56.668",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500577,1725719456678,"fUST",-500.0,0.00047671,30,"2024-09-07T14:30:56.678",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500578,1725719456688,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.688",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500579,1725719456697,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.697",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500580,1725719456706,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.706",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500581,1725719456717,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.717",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500582,1725719456727,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.727",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500583,1725719456737,"fUST",-946.38,0.00047671,120,"2024-09-07T14:30:56.737",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500584,1725719456748,"fUST",-500.0,0.00047671,120,"2024-09-07T14:30:56.748",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500585,1725719456759,"fUST",-225.66886318,0.00047753,60,"2024-09-07T14:30:56.759",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500586,1725719456768,"fUST",-221.02556621,0.00047781,60,"2024-09-07T14:30:56.768",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500587,1725719456780,"fUST",-10000.0,0.000479,30,"2024-09-07T14:30:56.780",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500588,1725719456791,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:56.791",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500589,1725719456802,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:56.802",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500590,1725719456813,"fUST",-563.6,0.00047945,120,"2024-09-07T14:30:56.813",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500591,1725719456823,"fUST",-511.89466195,0.00047945,120,"2024-09-07T14:30:56.823",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500592,1725719456835,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:56.835",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500593,1725719456845,"fUST",-571.40771304,0.00047945,120,"2024-09-07T14:30:56.845",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500594,1725719456854,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:56.854",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500595,1725719456864,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:56.864",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500596,1725719456873,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:56.873",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500597,1725719456882,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:56.882",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500598,1725719456892,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:56.892",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500599,1725719456901,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:56.901",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500600,1725719456911,"fUST",-530.74,0.00047945,120,"2024-09-07T14:30:56.911",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500601,1725719456922,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:56.922",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500602,1725719456933,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:56.933",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500603,1725719456944,"fUST",-576.38934185,0.00047945,120,"2024-09-07T14:30:56.944",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500604,1725719456954,"fUST",-214.65663084,0.00047945,120,"2024-09-07T14:30:56.954",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500605,1725719456963,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:56.963",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500606,1725719456974,"fUST",-505.1523939,0.00047945,120,"2024-09-07T14:30:56.974",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500607,1725719456986,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:56.986",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500608,1725719456997,"fUST",-500.0,0.00047945,7,"2024-09-07T14:30:56.997",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500609,1725719457008,"fUST",-509.28727412,0.00047945,120,"2024-09-07T14:30:57.008",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500610,1725719457020,"fUST",-1157.96,0.00047945,120,"2024-09-07T14:30:57.020",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500611,1725719457031,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.031",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500612,1725719457041,"fUST",-506.01984582,0.00047945,120,"2024-09-07T14:30:57.041",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500613,1725719457051,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.051",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500614,1725719457062,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.062",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500615,1725719457072,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.072",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500616,1725719457082,"fUST",-3691.13,0.00047945,120,"2024-09-07T14:30:57.082",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500617,1725719457093,"fUST",-308.01023078,0.00047945,120,"2024-09-07T14:30:57.093",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500618,1725719457106,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.106",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500619,1725719457116,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.116",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500620,1725719457125,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.125",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500621,1725719457134,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.134",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500622,1725719457145,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.145",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500623,1725719457155,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.155",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500624,1725719457165,"fUST",-246.73184932,0.00047945,120,"2024-09-07T14:30:57.165",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500625,1725719457174,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.174",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500626,1725719457183,"fUST",-500.0,0.00047945,2,"2024-09-07T14:30:57.183",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500627,1725719457192,"fUST",-4327.5,0.00047945,120,"2024-09-07T14:30:57.192",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500628,1725719457202,"fUST",-500.0,0.00047945,14,"2024-09-07T14:30:57.202",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500629,1725719457211,"fUST",-17544.47,0.00047945,120,"2024-09-07T14:30:57.211",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500630,1725719457221,"fUST",-500.0,0.00047945,7,"2024-09-07T14:30:57.221",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500631,1725719457232,"fUST",-1303.57,0.00047945,120,"2024-09-07T14:30:57.232",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500632,1725719457241,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.241",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500633,1725719457251,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.251",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500634,1725719457261,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.261",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500635,1725719457270,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.270",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500636,1725719457279,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.279",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500637,1725719457289,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.289",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500638,1725719457298,"fUST",-693.61,0.00047945,120,"2024-09-07T14:30:57.298",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500639,1725719457308,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.308",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500640,1725719457317,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.317",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500641,1725719457327,"fUST",-507.5298933,0.00047945,120,"2024-09-07T14:30:57.327",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500642,1725719457337,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.337",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500643,1725719457354,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.354",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500644,1725719457363,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.363",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500645,1725719457372,"fUST",-507.89374007,0.00047945,120,"2024-09-07T14:30:57.372",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500646,1725719457381,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.381",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500647,1725719457392,"fUST",-234.05,0.00047945,120,"2024-09-07T14:30:57.392",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500648,1725719457402,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.402",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500649,1725719457412,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.412",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500650,1725719457422,"fUST",-276.31582919,0.00047945,120,"2024-09-07T14:30:57.422",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500651,1725719457431,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.431",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500652,1725719457441,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.441",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500653,1725719457451,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.451",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500654,1725719457462,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.462",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500655,1725719457471,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.471",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500656,1725719457481,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.481",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500657,1725719457491,"fUST",-648.8227816,0.00047945,120,"2024-09-07T14:30:57.491",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500658,1725719457500,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.500",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500659,1725719457510,"fUST",-500.0,0.00047945,48,"2024-09-07T14:30:57.510",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500660,1725719457523,"fUST",-206.26785449,0.00047945,120,"2024-09-07T14:30:57.523",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500661,1725719457534,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.534",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500662,1725719457545,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.545",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500663,1725719457555,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.555",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500664,1725719457567,"fUST",-1376.72,0.00047945,120,"2024-09-07T14:30:57.567",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500665,1725719457576,"fUST",-500.0,0.00047945,30,"2024-09-07T14:30:57.576",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500666,1725719457585,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.585",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500667,1725719457600,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.600",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500668,1725719457609,"fUST",-510.27957712,0.00047945,120,"2024-09-07T14:30:57.609",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500669,1725719457619,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.619",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500670,1725719457628,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.628",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500671,1725719457638,"fUST",-946.38,0.00047945,120,"2024-09-07T14:30:57.638",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500672,1725719457652,"fUST",-500.0,0.00047945,120,"2024-09-07T14:30:57.652",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500673,1725719457662,"fUST",-225.66886318,0.00047945,60,"2024-09-07T14:30:57.662",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500674,1725719457671,"fUST",-221.02556621,0.00047973,60,"2024-09-07T14:30:57.671",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500675,1725719457683,"fUST",-150.0,0.00048,2,"2024-09-07T14:30:57.683",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500676,1725719457692,"fUST",-6093.25677235,0.00048,2,"2024-09-07T14:30:57.692",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500677,1725719457701,"fUST",-3182.35805064,0.00048,7,"2024-09-07T14:30:57.701",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500678,1725719457711,"fUST",-225.66886318,0.00048137,60,"2024-09-07T14:30:57.711",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500679,1725719457720,"fUST",-152.0,0.00048176,60,"2024-09-07T14:30:57.720",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500680,1725719457731,"fUST",-523.0,0.00048181,2,"2024-09-07T14:30:57.731",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500681,1725719457740,"fUST",-150.0,0.00048181,2,"2024-09-07T14:30:57.740",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500682,1725719457749,"fUST",-221.02556621,0.00048192,60,"2024-09-07T14:30:57.749",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500683,1725719457760,"fUST",-427.376,0.00048217,30,"2024-09-07T14:30:57.760",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500684,1725719457770,"fUST",-3275.778,0.00048217,30,"2024-09-07T14:30:57.770",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500685,1725719457780,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:57.780",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500686,1725719457789,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:57.789",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500687,1725719457798,"fUST",-563.6,0.00048219,120,"2024-09-07T14:30:57.798",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500688,1725719457807,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:57.807",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500689,1725719457817,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:57.817",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500690,1725719457826,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:57.826",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500691,1725719457836,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:57.836",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500692,1725719457849,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:57.849",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500693,1725719457859,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:57.859",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500694,1725719457868,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:57.868",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500695,1725719457877,"fUST",-530.74,0.00048219,120,"2024-09-07T14:30:57.877",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500696,1725719457886,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:57.886",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500697,1725719457895,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:57.895",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500698,1725719457904,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:57.904",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500699,1725719457914,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:57.914",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500700,1725719457924,"fUST",-500.0,0.00048219,7,"2024-09-07T14:30:57.924",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500701,1725719457933,"fUST",-1157.96,0.00048219,120,"2024-09-07T14:30:57.933",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500702,1725719457943,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:57.943",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500703,1725719457952,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:57.952",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500704,1725719457963,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:57.963",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500705,1725719457973,"fUST",-3691.13,0.00048219,120,"2024-09-07T14:30:57.973",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500706,1725719457982,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:57.982",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500707,1725719457991,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:57.991",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500708,1725719458001,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.001",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500709,1725719458010,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.010",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500710,1725719458019,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.019",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500711,1725719458031,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.031",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500712,1725719458041,"fUST",-500.0,0.00048219,2,"2024-09-07T14:30:58.041",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500713,1725719458050,"fUST",-4327.5,0.00048219,120,"2024-09-07T14:30:58.050",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500714,1725719458060,"fUST",-269.39765354,0.00048219,14,"2024-09-07T14:30:58.060",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500715,1725719458069,"fUST",-17544.47,0.00048219,120,"2024-09-07T14:30:58.069",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500716,1725719458079,"fUST",-508.74969885,0.00048219,7,"2024-09-07T14:30:58.079",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500717,1725719458092,"fUST",-1303.57,0.00048219,120,"2024-09-07T14:30:58.092",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500718,1725719458102,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.102",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500719,1725719458111,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.111",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500720,1725719458120,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.120",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500721,1725719458130,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.130",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500722,1725719458140,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.140",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500723,1725719458150,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.150",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500724,1725719458159,"fUST",-693.61,0.00048219,120,"2024-09-07T14:30:58.159",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500725,1725719458169,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.169",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500726,1725719458178,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.178",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500727,1725719458187,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.187",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500728,1725719458197,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.197",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500729,1725719458207,"fUST",-506.59277208,0.00048219,120,"2024-09-07T14:30:58.207",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500730,1725719458216,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.216",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500731,1725719458227,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.227",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500732,1725719458236,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.236",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500733,1725719458246,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.246",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500734,1725719458255,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.255",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500735,1725719458265,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.265",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500736,1725719458275,"fUST",-287.3791999,0.00048219,120,"2024-09-07T14:30:58.275",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500737,1725719458285,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.285",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500738,1725719458294,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.294",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500739,1725719458304,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.304",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500740,1725719458313,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.313",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500741,1725719458323,"fUST",-1376.72,0.00048219,120,"2024-09-07T14:30:58.323",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500742,1725719458332,"fUST",-258.86265487,0.00048219,30,"2024-09-07T14:30:58.332",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500743,1725719458343,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.343",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500744,1725719458353,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.353",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500745,1725719458363,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.363",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500746,1725719458372,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.372",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500747,1725719458382,"fUST",-946.38,0.00048219,120,"2024-09-07T14:30:58.382",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500748,1725719458391,"fUST",-500.0,0.00048219,120,"2024-09-07T14:30:58.391",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500749,1725719458401,"fUST",-221.02556621,0.00048384,60,"2024-09-07T14:30:58.401",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500750,1725719458411,"fUST",-152.0,0.00048475,60,"2024-09-07T14:30:58.411",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500751,1725719458420,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.420",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500752,1725719458430,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.430",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500753,1725719458439,"fUST",-563.6,0.00048493,120,"2024-09-07T14:30:58.439",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500754,1725719458451,"fUST",-404.45203026,0.00048493,120,"2024-09-07T14:30:58.451",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500755,1725719458461,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.461",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500756,1725719458471,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.471",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500757,1725719458480,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.480",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500758,1725719458490,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.490",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500759,1725719458501,"fUST",-415.77371941,0.00048493,120,"2024-09-07T14:30:58.501",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500760,1725719458513,"fUST",-530.74,0.00048493,120,"2024-09-07T14:30:58.513",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500761,1725719458523,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.523",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500762,1725719458535,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.535",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500763,1725719458544,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.544",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500764,1725719458556,"fUST",-599.860078,0.00048493,120,"2024-09-07T14:30:58.556",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500765,1725719458567,"fUST",-500.0,0.00048493,7,"2024-09-07T14:30:58.567",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500766,1725719458576,"fUST",-1157.96,0.00048493,120,"2024-09-07T14:30:58.576",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500767,1725719458586,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.586",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500768,1725719458598,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.598",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500769,1725719458608,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.608",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500770,1725719458618,"fUST",-3691.13,0.00048493,120,"2024-09-07T14:30:58.618",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500771,1725719458627,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.627",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500772,1725719458638,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.638",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500773,1725719458651,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.651",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500774,1725719458661,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.661",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500775,1725719458671,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.671",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500776,1725719458681,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.681",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500777,1725719458692,"fUST",-500.0,0.00048493,2,"2024-09-07T14:30:58.692",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500778,1725719458702,"fUST",-4327.5,0.00048493,120,"2024-09-07T14:30:58.702",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500779,1725719458714,"fUST",-17544.47,0.00048493,120,"2024-09-07T14:30:58.714",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500780,1725719458726,"fUST",-1303.57,0.00048493,120,"2024-09-07T14:30:58.726",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500781,1725719458737,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.737",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500782,1725719458747,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.747",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500783,1725719458759,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.759",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500784,1725719458769,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.769",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500785,1725719458779,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.779",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500786,1725719458788,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.788",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500787,1725719458798,"fUST",-693.61,0.00048493,120,"2024-09-07T14:30:58.798",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500788,1725719458809,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.809",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500789,1725719458818,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.818",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500790,1725719458828,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.828",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500791,1725719458838,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.838",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500792,1725719458850,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.850",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500793,1725719458860,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.860",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500794,1725719458870,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.870",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500795,1725719458880,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.880",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500796,1725719458891,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.891",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500797,1725719458902,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.902",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500798,1725719458912,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.912",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500799,1725719458923,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.923",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500800,1725719458933,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.933",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500801,1725719458944,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.944",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500802,1725719458955,"fUST",-1376.72,0.00048493,120,"2024-09-07T14:30:58.955",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500803,1725719458964,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.964",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500804,1725719458974,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.974",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500805,1725719458984,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.984",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500806,1725719458994,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:58.994",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500807,1725719459004,"fUST",-946.38,0.00048493,120,"2024-09-07T14:30:59.004",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500808,1725719459014,"fUST",-500.0,0.00048493,120,"2024-09-07T14:30:59.014",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500809,1725719459024,"fUST",-221.02556621,0.00048575,60,"2024-09-07T14:30:59.024",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500810,1725719459034,"fUST",-500.0,0.0004863,51,"2024-09-07T14:30:59.034",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500811,1725719459043,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.043",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500812,1725719459052,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.052",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500813,1725719459062,"fUST",-563.6,0.00048767,120,"2024-09-07T14:30:59.062",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500814,1725719459072,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.072",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500815,1725719459082,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.082",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500816,1725719459091,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.091",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500817,1725719459102,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.102",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500818,1725719459111,"fUST",-530.74,0.00048767,120,"2024-09-07T14:30:59.111",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500819,1725719459122,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.122",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500820,1725719459132,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.132",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500821,1725719459142,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.142",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500822,1725719459152,"fUST",-500.0,0.00048767,7,"2024-09-07T14:30:59.152",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500823,1725719459162,"fUST",-1157.96,0.00048767,120,"2024-09-07T14:30:59.162",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500824,1725719459172,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.172",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500825,1725719459182,"fUST",-359.72851449,0.00048767,120,"2024-09-07T14:30:59.182",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500826,1725719459193,"fUST",-252.99076965,0.00048767,120,"2024-09-07T14:30:59.193",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500827,1725719459205,"fUST",-3691.13,0.00048767,120,"2024-09-07T14:30:59.205",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500828,1725719459216,"fUST",-600.5046973,0.00048767,120,"2024-09-07T14:30:59.216",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500829,1725719459225,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.225",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500830,1725719459235,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.235",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500831,1725719459245,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.245",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500832,1725719459254,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.254",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500833,1725719459264,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.264",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500834,1725719459273,"fUST",-500.0,0.00048767,2,"2024-09-07T14:30:59.273",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500835,1725719459283,"fUST",-4327.5,0.00048767,120,"2024-09-07T14:30:59.283",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500836,1725719459293,"fUST",-17544.47,0.00048767,120,"2024-09-07T14:30:59.293",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500837,1725719459303,"fUST",-1303.57,0.00048767,120,"2024-09-07T14:30:59.303",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500838,1725719459315,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.315",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500839,1725719459417,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.417",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500840,1725719459444,"fUST",-607.15158066,0.00048767,120,"2024-09-07T14:30:59.444",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500841,1725719459454,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.454",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500842,1725719459464,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.464",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500843,1725719459474,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.474",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500844,1725719459484,"fUST",-693.61,0.00048767,120,"2024-09-07T14:30:59.484",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500845,1725719459494,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.494",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500846,1725719459503,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.503",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500847,1725719459512,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.512",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500848,1725719459522,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.522",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500849,1725719459531,"fUST",-495.3164006,0.00048767,120,"2024-09-07T14:30:59.531",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500850,1725719459541,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.541",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500851,1725719459552,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.552",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500852,1725719459562,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.562",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500853,1725719459571,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.571",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500854,1725719459581,"fUST",-251.8862346,0.00048767,120,"2024-09-07T14:30:59.581",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500855,1725719459591,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.591",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500856,1725719459601,"fUST",-166.73488041,0.00048767,120,"2024-09-07T14:30:59.601",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500857,1725719459612,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.612",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500858,1725719459623,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.623",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500859,1725719459635,"fUST",-1376.72,0.00048767,120,"2024-09-07T14:30:59.635",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500860,1725719459647,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.647",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500861,1725719459657,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.657",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500862,1725719459667,"fUST",-531.08337674,0.00048767,120,"2024-09-07T14:30:59.667",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500863,1725719459677,"fUST",-500.0,0.00048767,120,"2024-09-07T14:30:59.677",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500864,1725719459688,"fUST",-946.38,0.00048767,120,"2024-09-07T14:30:59.688",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500865,1725719459698,"fUST",-177.79268925,0.00048767,120,"2024-09-07T14:30:59.698",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500866,1725719459708,"fUST",-221.02556621,0.00048767,60,"2024-09-07T14:30:59.708",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500867,1725719459719,"fUST",-152.0,0.00048775,60,"2024-09-07T14:30:59.719",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500868,1725719459730,"fUST",-5551.19235024,0.0004895,120,"2024-09-07T14:30:59.730",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500869,1725719459741,"fUST",-150.0,0.00048983,2,"2024-09-07T14:30:59.741",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500870,1725719459752,"fUST",-10005.0,0.0004899,120,"2024-09-07T14:30:59.752",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500871,1725719459763,"fUST",-500.0,0.00049041,120,"2024-09-07T14:30:59.763",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500872,1725719459773,"fUST",-500.0,0.00049041,120,"2024-09-07T14:30:59.773",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500873,1725719459782,"fUST",-563.6,0.00049041,120,"2024-09-07T14:30:59.782",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500874,1725719459792,"fUST",-500.0,0.00049041,120,"2024-09-07T14:30:59.792",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500875,1725719459801,"fUST",-500.0,0.00049041,120,"2024-09-07T14:30:59.801",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500876,1725719459811,"fUST",-318.79846981,0.00049041,120,"2024-09-07T14:30:59.811",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500877,1725719459821,"fUST",-500.0,0.00049041,120,"2024-09-07T14:30:59.821",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500878,1725719459831,"fUST",-530.74,0.00049041,120,"2024-09-07T14:30:59.831",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500879,1725719459841,"fUST",-500.0,0.00049041,120,"2024-09-07T14:30:59.841",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500880,1725719459851,"fUST",-544.42396155,0.00049041,120,"2024-09-07T14:30:59.851",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500881,1725719459860,"fUST",-500.0,0.00049041,120,"2024-09-07T14:30:59.860",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500882,1725719459870,"fUST",-205.1014968,0.00049041,7,"2024-09-07T14:30:59.870",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500883,1725719459881,"fUST",-1157.96,0.00049041,120,"2024-09-07T14:30:59.881",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500884,1725719459891,"fUST",-500.0,0.00049041,120,"2024-09-07T14:30:59.891",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500885,1725719459901,"fUST",-3691.13,0.00049041,120,"2024-09-07T14:30:59.901",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500886,1725719459910,"fUST",-500.0,0.00049041,120,"2024-09-07T14:30:59.910",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500887,1725719459920,"fUST",-500.0,0.00049041,120,"2024-09-07T14:30:59.920",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500888,1725719459930,"fUST",-500.0,0.00049041,120,"2024-09-07T14:30:59.930",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500889,1725719459940,"fUST",-500.0,0.00049041,120,"2024-09-07T14:30:59.940",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500890,1725719459951,"fUST",-500.0,0.00049041,120,"2024-09-07T14:30:59.951",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500891,1725719459960,"fUST",-500.0,0.00049041,2,"2024-09-07T14:30:59.960",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500892,1725719459969,"fUST",-4327.5,0.00049041,120,"2024-09-07T14:30:59.969",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500893,1725719459980,"fUST",-17544.47,0.00049041,120,"2024-09-07T14:30:59.980",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500894,1725719459990,"fUST",-1303.57,0.00049041,120,"2024-09-07T14:30:59.990",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500895,1725719460000,"fUST",-500.0,0.00049041,120,"2024-09-07T14:31:00.000",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500896,1725719460010,"fUST",-300.22150079,0.00049041,120,"2024-09-07T14:31:00.010",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500897,1725719460020,"fUST",-500.0,0.00049041,120,"2024-09-07T14:31:00.020",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500898,1725719460031,"fUST",-500.0,0.00049041,120,"2024-09-07T14:31:00.031",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500899,1725719460041,"fUST",-500.0,0.00049041,120,"2024-09-07T14:31:00.041",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500900,1725719460051,"fUST",-693.61,0.00049041,120,"2024-09-07T14:31:00.051",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500901,1725719460061,"fUST",-601.09932561,0.00049041,120,"2024-09-07T14:31:00.061",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500902,1725719460071,"fUST",-500.0,0.00049041,120,"2024-09-07T14:31:00.071",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500903,1725719460081,"fUST",-500.0,0.00049041,120,"2024-09-07T14:31:00.081",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500904,1725719460092,"fUST",-500.0,0.00049041,120,"2024-09-07T14:31:00.092",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500905,1725719460102,"fUST",-500.0,0.00049041,120,"2024-09-07T14:31:00.102",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500906,1725719460112,"fUST",-500.0,0.00049041,120,"2024-09-07T14:31:00.112",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500907,1725719460122,"fUST",-500.0,0.00049041,120,"2024-09-07T14:31:00.122",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500908,1725719460132,"fUST",-500.0,0.00049041,120,"2024-09-07T14:31:00.132",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500909,1725719460145,"fUST",-500.0,0.00049041,120,"2024-09-07T14:31:00.145",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500910,1725719460154,"fUST",-500.0,0.00049041,120,"2024-09-07T14:31:00.154",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500911,1725719460164,"fUST",-500.0,0.00049041,120,"2024-09-07T14:31:00.164",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500912,1725719460176,"fUST",-1376.72,0.00049041,120,"2024-09-07T14:31:00.176",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500913,1725719460188,"fUST",-500.0,0.00049041,120,"2024-09-07T14:31:00.188",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500914,1725719460199,"fUST",-500.0,0.00049041,120,"2024-09-07T14:31:00.199",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500915,1725719460210,"fUST",-500.0,0.00049041,120,"2024-09-07T14:31:00.210",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500916,1725719460221,"fUST",-946.38,0.00049041,120,"2024-09-07T14:31:00.221",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500917,1725719460230,"fUST",-152.0,0.00049074,60,"2024-09-07T14:31:00.230",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500918,1725719460240,"fUST",-500.0,0.00049267,30,"2024-09-07T14:31:00.240",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500919,1725719460250,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.250",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500920,1725719460260,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.260",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500921,1725719460270,"fUST",-563.6,0.00049315,120,"2024-09-07T14:31:00.270",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500922,1725719460282,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.282",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500923,1725719460293,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.293",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500924,1725719460304,"fUST",-507.88169348,0.00049315,120,"2024-09-07T14:31:00.304",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500925,1725719460315,"fUST",-530.74,0.00049315,120,"2024-09-07T14:31:00.315",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500926,1725719460325,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.325",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500927,1725719460334,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.334",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500928,1725719460344,"fUST",-1157.96,0.00049315,120,"2024-09-07T14:31:00.344",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500929,1725719460354,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.354",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500930,1725719460364,"fUST",-3691.13,0.00049315,120,"2024-09-07T14:31:00.364",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500931,1725719460374,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.374",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500932,1725719460384,"fUST",-374.68076822,0.00049315,120,"2024-09-07T14:31:00.384",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500933,1725719460395,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.395",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500934,1725719460405,"fUST",-584.115294,0.00049315,120,"2024-09-07T14:31:00.405",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500935,1725719460414,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.414",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500936,1725719460424,"fUST",-500.0,0.00049315,2,"2024-09-07T14:31:00.424",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500937,1725719460433,"fUST",-4327.5,0.00049315,120,"2024-09-07T14:31:00.433",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500938,1725719460443,"fUST",-17544.47,0.00049315,120,"2024-09-07T14:31:00.443",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500939,1725719460454,"fUST",-1303.57,0.00049315,120,"2024-09-07T14:31:00.454",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500940,1725719460464,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.464",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500941,1725719460475,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.475",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500942,1725719460486,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.486",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500943,1725719460496,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.496",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500944,1725719460506,"fUST",-693.61,0.00049315,120,"2024-09-07T14:31:00.506",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500945,1725719460516,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.516",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500946,1725719460527,"fUST",-219.95943426,0.00049315,120,"2024-09-07T14:31:00.527",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500947,1725719460538,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.538",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500948,1725719460549,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.549",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500949,1725719460560,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.560",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500950,1725719460570,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.570",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500951,1725719460580,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.580",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500952,1725719460590,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.590",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500953,1725719460600,"fUST",-500.0,0.00049315,54,"2024-09-07T14:31:00.600",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500954,1725719460610,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.610",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500955,1725719460619,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.619",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500956,1725719460630,"fUST",-1376.72,0.00049315,120,"2024-09-07T14:31:00.630",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500957,1725719460642,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.642",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500958,1725719460653,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.653",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500959,1725719460662,"fUST",-500.0,0.00049315,120,"2024-09-07T14:31:00.662",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500960,1725719460672,"fUST",-946.38,0.00049315,120,"2024-09-07T14:31:00.672",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500961,1725719460683,"fUST",-152.0,0.00049373,60,"2024-09-07T14:31:00.683",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500962,1725719460694,"fUST",-1000.0,0.000494,120,"2024-09-07T14:31:00.694",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500963,1725719460704,"fUST",-500.0,0.00049589,120,"2024-09-07T14:31:00.704",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500964,1725719460717,"fUST",-505.27093246,0.00049589,120,"2024-09-07T14:31:00.717",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500965,1725719460726,"fUST",-563.6,0.00049589,120,"2024-09-07T14:31:00.726",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500966,1725719460736,"fUST",-500.0,0.00049589,120,"2024-09-07T14:31:00.736",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500967,1725719460746,"fUST",-500.0,0.00049589,120,"2024-09-07T14:31:00.746",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500968,1725719460757,"fUST",-530.74,0.00049589,120,"2024-09-07T14:31:00.757",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500969,1725719460767,"fUST",-500.0,0.00049589,120,"2024-09-07T14:31:00.767",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500970,1725719460776,"fUST",-594.45244305,0.00049589,120,"2024-09-07T14:31:00.776",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500971,1725719460785,"fUST",-1157.96,0.00049589,120,"2024-09-07T14:31:00.785",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500972,1725719460795,"fUST",-500.0,0.00049589,120,"2024-09-07T14:31:00.795",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500973,1725719460805,"fUST",-3691.13,0.00049589,120,"2024-09-07T14:31:00.805",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500974,1725719460814,"fUST",-500.0,0.00049589,120,"2024-09-07T14:31:00.814",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500975,1725719460823,"fUST",-500.0,0.00049589,120,"2024-09-07T14:31:00.823",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500976,1725719460833,"fUST",-500.0,0.00049589,120,"2024-09-07T14:31:00.833",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500977,1725719460844,"fUST",-500.0,0.00049589,2,"2024-09-07T14:31:00.844",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500978,1725719460854,"fUST",-4327.5,0.00049589,120,"2024-09-07T14:31:00.854",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500979,1725719460864,"fUST",-17544.47,0.00049589,120,"2024-09-07T14:31:00.864",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500980,1725719460875,"fUST",-1303.57,0.00049589,120,"2024-09-07T14:31:00.875",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500981,1725719460885,"fUST",-500.0,0.00049589,120,"2024-09-07T14:31:00.885",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500982,1725719460895,"fUST",-500.0,0.00049589,120,"2024-09-07T14:31:00.895",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500983,1725719460906,"fUST",-500.0,0.00049589,120,"2024-09-07T14:31:00.906",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500984,1725719460916,"fUST",-500.0,0.00049589,120,"2024-09-07T14:31:00.916",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500985,1725719460926,"fUST",-693.61,0.00049589,120,"2024-09-07T14:31:00.926",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500986,1725719460936,"fUST",-500.0,0.00049589,120,"2024-09-07T14:31:00.936",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500987,1725719460946,"fUST",-492.52696612,0.00049589,120,"2024-09-07T14:31:00.946",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500988,1725719460956,"fUST",-500.0,0.00049589,120,"2024-09-07T14:31:00.956",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500989,1725719460965,"fUST",-500.0,0.00049589,120,"2024-09-07T14:31:00.965",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500990,1725719460976,"fUST",-500.0,0.00049589,120,"2024-09-07T14:31:00.976",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500991,1725719460985,"fUST",-500.0,0.00049589,120,"2024-09-07T14:31:00.985",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500992,1725719460995,"fUST",-500.0,0.00049589,120,"2024-09-07T14:31:00.995",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500993,1725719461004,"fUST",-495.89220561,0.00049589,120,"2024-09-07T14:31:01.004",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500994,1725719461014,"fUST",-500.0,0.00049589,120,"2024-09-07T14:31:01.014",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500995,1725719461024,"fUST",-1376.72,0.00049589,120,"2024-09-07T14:31:01.024",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500996,1725719461033,"fUST",-500.0,0.00049589,120,"2024-09-07T14:31:01.033",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500997,1725719461043,"fUST",-500.0,0.00049589,120,"2024-09-07T14:31:01.043",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500998,1725719461052,"fUST",-500.0,0.00049589,120,"2024-09-07T14:31:01.052",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337500999,1725719461062,"fUST",-946.38,0.00049589,120,"2024-09-07T14:31:01.062",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501000,1725719461072,"fUST",-152.0,0.00049673,60,"2024-09-07T14:31:01.072",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501001,1725719461081,"fUST",-500.0,0.00049863,120,"2024-09-07T14:31:01.081",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501002,1725719461093,"fUST",-563.6,0.00049863,120,"2024-09-07T14:31:01.093",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501003,1725719461104,"fUST",-500.0,0.00049863,120,"2024-09-07T14:31:01.104",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501004,1725719461113,"fUST",-500.0,0.00049863,120,"2024-09-07T14:31:01.113",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501005,1725719461124,"fUST",-530.74,0.00049863,120,"2024-09-07T14:31:01.124",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501006,1725719461134,"fUST",-500.0,0.00049863,120,"2024-09-07T14:31:01.134",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501007,1725719461143,"fUST",-1157.96,0.00049863,120,"2024-09-07T14:31:01.143",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501008,1725719461153,"fUST",-500.0,0.00049863,120,"2024-09-07T14:31:01.153",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501009,1725719461162,"fUST",-3691.13,0.00049863,120,"2024-09-07T14:31:01.162",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501010,1725719461172,"fUST",-500.0,0.00049863,120,"2024-09-07T14:31:01.172",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501011,1725719461182,"fUST",-500.0,0.00049863,120,"2024-09-07T14:31:01.182",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501012,1725719461191,"fUST",-500.0,0.00049863,120,"2024-09-07T14:31:01.191",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501013,1725719461201,"fUST",-500.0,0.00049863,2,"2024-09-07T14:31:01.201",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501014,1725719461210,"fUST",-4327.5,0.00049863,120,"2024-09-07T14:31:01.210",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501015,1725719461220,"fUST",-17544.47,0.00049863,120,"2024-09-07T14:31:01.220",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501016,1725719461229,"fUST",-1303.57,0.00049863,120,"2024-09-07T14:31:01.229",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501017,1725719461239,"fUST",-500.0,0.00049863,120,"2024-09-07T14:31:01.239",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501018,1725719461248,"fUST",-500.0,0.00049863,120,"2024-09-07T14:31:01.248",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501019,1725719461258,"fUST",-315.58894529,0.00049863,120,"2024-09-07T14:31:01.258",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501020,1725719461268,"fUST",-500.0,0.00049863,120,"2024-09-07T14:31:01.268",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501021,1725719461278,"fUST",-693.61,0.00049863,120,"2024-09-07T14:31:01.278",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501022,1725719461287,"fUST",-500.0,0.00049863,120,"2024-09-07T14:31:01.287",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501023,1725719461297,"fUST",-500.0,0.00049863,120,"2024-09-07T14:31:01.297",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501024,1725719461306,"fUST",-500.0,0.00049863,120,"2024-09-07T14:31:01.306",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501025,1725719461315,"fUST",-500.0,0.00049863,120,"2024-09-07T14:31:01.315",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501026,1725719461325,"fUST",-500.0,0.00049863,120,"2024-09-07T14:31:01.325",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501027,1725719461334,"fUST",-500.0,0.00049863,120,"2024-09-07T14:31:01.334",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501028,1725719461346,"fUST",-521.05585896,0.00049863,120,"2024-09-07T14:31:01.346",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501029,1725719461356,"fUST",-1376.72,0.00049863,120,"2024-09-07T14:31:01.356",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501030,1725719461365,"fUST",-500.0,0.00049863,120,"2024-09-07T14:31:01.365",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501031,1725719461375,"fUST",-500.0,0.00049863,120,"2024-09-07T14:31:01.375",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501032,1725719461384,"fUST",-500.0,0.00049863,120,"2024-09-07T14:31:01.384",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501033,1725719461397,"fUST",-946.38,0.00049863,120,"2024-09-07T14:31:01.397",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501034,1725719461407,"fUST",-152.0,0.00049972,60,"2024-09-07T14:31:01.407",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501035,1725719461416,"fUST",-150.0,0.0005,2,"2024-09-07T14:31:01.416",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501036,1725719461426,"fUST",-1000.0,0.0005,120,"2024-09-07T14:31:01.426",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501037,1725719461435,"fUST",-3000.0,0.0005,120,"2024-09-07T14:31:01.435",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501038,1725719461444,"fUST",-500.0,0.0005,120,"2024-09-07T14:31:01.444",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501039,1725719461453,"fUST",-500.0,0.0005,10,"2024-09-07T14:31:01.453",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501040,1725719461463,"fUST",-160.1,0.0005,2,"2024-09-07T14:31:01.463",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501041,1725719461472,"fUST",-10394.41360094,0.0005,30,"2024-09-07T14:31:01.472",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501042,1725719461482,"fUST",-151.0,0.0005,120,"2024-09-07T14:31:01.482",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501043,1725719461491,"fUST",-500.0,0.0005,57,"2024-09-07T14:31:01.491",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501044,1725719461501,"fUST",-500.0,0.00050136,120,"2024-09-07T14:31:01.501",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501045,1725719461510,"fUST",-563.6,0.00050136,120,"2024-09-07T14:31:01.510",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501046,1725719461520,"fUST",-271.02154147,0.00050136,120,"2024-09-07T14:31:01.520",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501047,1725719461529,"fUST",-500.0,0.00050136,120,"2024-09-07T14:31:01.529",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501048,1725719461538,"fUST",-530.74,0.00050136,120,"2024-09-07T14:31:01.538",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501049,1725719461547,"fUST",-500.0,0.00050136,120,"2024-09-07T14:31:01.547",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501050,1725719461556,"fUST",-1157.96,0.00050136,120,"2024-09-07T14:31:01.556",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501051,1725719461565,"fUST",-386.35201018,0.00050136,120,"2024-09-07T14:31:01.565",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501052,1725719461575,"fUST",-3691.13,0.00050136,120,"2024-09-07T14:31:01.575",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501053,1725719461585,"fUST",-500.0,0.00050136,120,"2024-09-07T14:31:01.585",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501054,1725719461595,"fUST",-500.0,0.00050136,120,"2024-09-07T14:31:01.595",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501055,1725719461605,"fUST",-500.0,0.00050136,120,"2024-09-07T14:31:01.605",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501056,1725719461614,"fUST",-500.0,0.00050136,2,"2024-09-07T14:31:01.614",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501057,1725719461623,"fUST",-4327.5,0.00050136,120,"2024-09-07T14:31:01.623",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501058,1725719461632,"fUST",-17544.47,0.00050136,120,"2024-09-07T14:31:01.632",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501059,1725719461646,"fUST",-1303.57,0.00050136,120,"2024-09-07T14:31:01.646",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501060,1725719461656,"fUST",-500.0,0.00050136,120,"2024-09-07T14:31:01.656",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501061,1725719461666,"fUST",-630.59466672,0.00050136,120,"2024-09-07T14:31:01.666",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501062,1725719461676,"fUST",-500.0,0.00050136,120,"2024-09-07T14:31:01.676",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501063,1725719461686,"fUST",-693.61,0.00050136,120,"2024-09-07T14:31:01.686",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501064,1725719461695,"fUST",-500.0,0.00050136,120,"2024-09-07T14:31:01.695",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501065,1725719461705,"fUST",-500.0,0.00050136,120,"2024-09-07T14:31:01.705",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501066,1725719461714,"fUST",-500.0,0.00050136,120,"2024-09-07T14:31:01.714",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501067,1725719461725,"fUST",-500.0,0.00050136,120,"2024-09-07T14:31:01.725",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501068,1725719461736,"fUST",-500.0,0.00050136,120,"2024-09-07T14:31:01.736",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501069,1725719461745,"fUST",-500.0,0.00050136,120,"2024-09-07T14:31:01.745",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501070,1725719461754,"fUST",-1376.72,0.00050136,120,"2024-09-07T14:31:01.754",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501071,1725719461764,"fUST",-500.0,0.00050136,120,"2024-09-07T14:31:01.764",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501072,1725719461773,"fUST",-500.0,0.00050136,120,"2024-09-07T14:31:01.773",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501073,1725719461783,"fUST",-500.0,0.00050136,120,"2024-09-07T14:31:01.783",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501074,1725719461792,"fUST",-946.38,0.00050136,120,"2024-09-07T14:31:01.792",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501075,1725719461802,"fUST",-152.0,0.00050271,60,"2024-09-07T14:31:01.802",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501076,1725719461811,"fUST",-497.30710101,0.0005041,120,"2024-09-07T14:31:01.811",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501077,1725719461820,"fUST",-563.6,0.0005041,120,"2024-09-07T14:31:01.820",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501078,1725719461830,"fUST",-500.0,0.0005041,120,"2024-09-07T14:31:01.830",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501079,1725719461839,"fUST",-530.74,0.0005041,120,"2024-09-07T14:31:01.839",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501080,1725719461850,"fUST",-500.0,0.0005041,120,"2024-09-07T14:31:01.850",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501081,1725719461859,"fUST",-1157.96,0.0005041,120,"2024-09-07T14:31:01.859",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501082,1725719461869,"fUST",-3691.13,0.0005041,120,"2024-09-07T14:31:01.869",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501083,1725719461879,"fUST",-500.0,0.0005041,120,"2024-09-07T14:31:01.879",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501084,1725719461888,"fUST",-500.0,0.0005041,120,"2024-09-07T14:31:01.888",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501085,1725719461925,"fUST",-500.0,0.0005041,120,"2024-09-07T14:31:01.925",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501086,1725719461934,"fUST",-590.72816246,0.0005041,2,"2024-09-07T14:31:01.934",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501087,1725719461944,"fUST",-4327.5,0.0005041,120,"2024-09-07T14:31:01.944",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501088,1725719461956,"fUST",-17544.47,0.0005041,120,"2024-09-07T14:31:01.956",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501089,1725719461967,"fUST",-1303.57,0.0005041,120,"2024-09-07T14:31:01.967",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501090,1725719461980,"fUST",-500.0,0.0005041,120,"2024-09-07T14:31:01.980",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501091,1725719461989,"fUST",-500.0,0.0005041,120,"2024-09-07T14:31:01.989",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501092,1725719461999,"fUST",-693.61,0.0005041,120,"2024-09-07T14:31:01.999",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501093,1725719462010,"fUST",-500.0,0.0005041,120,"2024-09-07T14:31:02.010",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501094,1725719462021,"fUST",-231.70367083,0.0005041,120,"2024-09-07T14:31:02.021",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501095,1725719462031,"fUST",-500.0,0.0005041,120,"2024-09-07T14:31:02.031",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501096,1725719462040,"fUST",-500.0,0.0005041,120,"2024-09-07T14:31:02.040",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501097,1725719462050,"fUST",-500.0,0.0005041,120,"2024-09-07T14:31:02.050",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501098,1725719462059,"fUST",-500.0,0.0005041,120,"2024-09-07T14:31:02.059",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501099,1725719462068,"fUST",-1376.72,0.0005041,120,"2024-09-07T14:31:02.068",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501100,1725719462078,"fUST",-500.0,0.0005041,120,"2024-09-07T14:31:02.078",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501101,1725719462088,"fUST",-500.0,0.0005041,120,"2024-09-07T14:31:02.088",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501102,1725719462099,"fUST",-500.0,0.0005041,120,"2024-09-07T14:31:02.099",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501103,1725719462109,"fUST",-946.38,0.0005041,120,"2024-09-07T14:31:02.109",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501104,1725719462119,"fUST",-152.0,0.00050571,60,"2024-09-07T14:31:02.119",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501105,1725719462128,"fUST",-563.6,0.00050684,120,"2024-09-07T14:31:02.128",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501106,1725719462137,"fUST",-500.0,0.00050684,120,"2024-09-07T14:31:02.137",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501107,1725719462146,"fUST",-530.74,0.00050684,120,"2024-09-07T14:31:02.146",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501108,1725719462155,"fUST",-500.0,0.00050684,120,"2024-09-07T14:31:02.155",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501109,1725719462164,"fUST",-1157.96,0.00050684,120,"2024-09-07T14:31:02.164",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501110,1725719462174,"fUST",-3691.13,0.00050684,120,"2024-09-07T14:31:02.174",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501111,1725719462184,"fUST",-500.0,0.00050684,120,"2024-09-07T14:31:02.184",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501112,1725719462193,"fUST",-500.0,0.00050684,120,"2024-09-07T14:31:02.193",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501113,1725719462202,"fUST",-500.0,0.00050684,120,"2024-09-07T14:31:02.202",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501114,1725719462211,"fUST",-4327.5,0.00050684,120,"2024-09-07T14:31:02.211",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501115,1725719462220,"fUST",-17544.47,0.00050684,120,"2024-09-07T14:31:02.220",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501116,1725719462230,"fUST",-1303.57,0.00050684,120,"2024-09-07T14:31:02.230",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501117,1725719462240,"fUST",-500.0,0.00050684,120,"2024-09-07T14:31:02.240",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501118,1725719462249,"fUST",-500.0,0.00050684,120,"2024-09-07T14:31:02.249",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501119,1725719462258,"fUST",-693.61,0.00050684,120,"2024-09-07T14:31:02.258",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501120,1725719462268,"fUST",-591.37,0.00050684,120,"2024-09-07T14:31:02.268",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501121,1725719462277,"fUST",-500.0,0.00050684,120,"2024-09-07T14:31:02.277",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501122,1725719462286,"fUST",-643.72861451,0.00050684,120,"2024-09-07T14:31:02.286",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501123,1725719462296,"fUST",-500.0,0.00050684,120,"2024-09-07T14:31:02.296",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501124,1725719462305,"fUST",-500.0,0.00050684,120,"2024-09-07T14:31:02.305",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501125,1725719462315,"fUST",-500.0,0.00050684,60,"2024-09-07T14:31:02.315",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501126,1725719462324,"fUST",-1376.72,0.00050684,120,"2024-09-07T14:31:02.324",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501127,1725719462334,"fUST",-500.0,0.00050684,120,"2024-09-07T14:31:02.334",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501128,1725719462344,"fUST",-500.0,0.00050684,120,"2024-09-07T14:31:02.344",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501129,1725719462353,"fUST",-500.0,0.00050684,120,"2024-09-07T14:31:02.353",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501130,1725719462362,"fUST",-946.38,0.00050684,120,"2024-09-07T14:31:02.362",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501131,1725719462372,"fUST",-152.0,0.0005087,60,"2024-09-07T14:31:02.372",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501132,1725719462381,"fUST",-563.6,0.00050958,120,"2024-09-07T14:31:02.381",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501133,1725719462392,"fUST",-500.0,0.00050958,120,"2024-09-07T14:31:02.392",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501134,1725719462401,"fUST",-530.74,0.00050958,120,"2024-09-07T14:31:02.401",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501135,1725719462411,"fUST",-500.0,0.00050958,120,"2024-09-07T14:31:02.411",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501136,1725719462421,"fUST",-1157.96,0.00050958,120,"2024-09-07T14:31:02.421",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501137,1725719462431,"fUST",-3691.13,0.00050958,120,"2024-09-07T14:31:02.431",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501138,1725719462440,"fUST",-500.0,0.00050958,120,"2024-09-07T14:31:02.440",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501139,1725719462449,"fUST",-500.0,0.00050958,120,"2024-09-07T14:31:02.449",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501140,1725719462459,"fUST",-500.0,0.00050958,120,"2024-09-07T14:31:02.459",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501141,1725719462468,"fUST",-4327.5,0.00050958,120,"2024-09-07T14:31:02.468",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501142,1725719462477,"fUST",-17544.47,0.00050958,120,"2024-09-07T14:31:02.477",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501143,1725719462486,"fUST",-1303.57,0.00050958,120,"2024-09-07T14:31:02.486",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501144,1725719462496,"fUST",-500.0,0.00050958,120,"2024-09-07T14:31:02.496",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501145,1725719462505,"fUST",-162.10041807,0.00050958,120,"2024-09-07T14:31:02.505",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501146,1725719462515,"fUST",-693.61,0.00050958,120,"2024-09-07T14:31:02.515",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501147,1725719462524,"fUST",-500.0,0.00050958,120,"2024-09-07T14:31:02.524",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501148,1725719462534,"fUST",-500.0,0.00050958,120,"2024-09-07T14:31:02.534",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501149,1725719462543,"fUST",-500.0,0.00050958,120,"2024-09-07T14:31:02.543",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501150,1725719462552,"fUST",-1376.72,0.00050958,120,"2024-09-07T14:31:02.552",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501151,1725719462562,"fUST",-500.0,0.00050958,120,"2024-09-07T14:31:02.562",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501152,1725719462571,"fUST",-500.0,0.00050958,120,"2024-09-07T14:31:02.571",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501153,1725719462581,"fUST",-500.0,0.00050958,120,"2024-09-07T14:31:02.581",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501154,1725719462590,"fUST",-946.38,0.00050958,120,"2024-09-07T14:31:02.590",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501155,1725719462600,"fUST",-1000.0,0.00051,120,"2024-09-07T14:31:02.600",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501156,1725719462611,"fUST",-10000.0,0.00051,30,"2024-09-07T14:31:02.611",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501157,1725719462622,"fUST",-3000.0,0.00051,85,"2024-09-07T14:31:02.622",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501158,1725719462633,"fUST",-3000.0,0.0005101,85,"2024-09-07T14:31:02.633",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501159,1725719462646,"fUST",-3000.0,0.0005102,85,"2024-09-07T14:31:02.646",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501160,1725719462656,"fUST",-3000.0,0.0005103,85,"2024-09-07T14:31:02.656",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501161,1725719462666,"fUST",-3000.0,0.0005104,85,"2024-09-07T14:31:02.666",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501162,1725719462675,"fUST",-3000.0,0.0005105,85,"2024-09-07T14:31:02.675",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501163,1725719462687,"fUST",-152.0,0.00051169,60,"2024-09-07T14:31:02.687",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501164,1725719462697,"fUST",-523.0,0.00051181,120,"2024-09-07T14:31:02.697",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501165,1725719462707,"fUST",-150.0,0.00051181,120,"2024-09-07T14:31:02.707",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501166,1725719462717,"fUST",-563.6,0.00051232,120,"2024-09-07T14:31:02.717",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501167,1725719462728,"fUST",-500.0,0.00051232,120,"2024-09-07T14:31:02.728",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501168,1725719462740,"fUST",-530.74,0.00051232,120,"2024-09-07T14:31:02.740",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501169,1725719462751,"fUST",-500.0,0.00051232,120,"2024-09-07T14:31:02.751",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501170,1725719462762,"fUST",-1157.96,0.00051232,120,"2024-09-07T14:31:02.762",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501171,1725719462772,"fUST",-3691.13,0.00051232,120,"2024-09-07T14:31:02.772",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501172,1725719462781,"fUST",-500.0,0.00051232,120,"2024-09-07T14:31:02.781",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501173,1725719462791,"fUST",-500.0,0.00051232,120,"2024-09-07T14:31:02.791",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501174,1725719462801,"fUST",-463.41727536,0.00051232,120,"2024-09-07T14:31:02.801",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501175,1725719462810,"fUST",-4327.5,0.00051232,120,"2024-09-07T14:31:02.810",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501176,1725719462820,"fUST",-17544.47,0.00051232,120,"2024-09-07T14:31:02.820",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501177,1725719462830,"fUST",-1303.57,0.00051232,120,"2024-09-07T14:31:02.830",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501178,1725719462840,"fUST",-500.0,0.00051232,120,"2024-09-07T14:31:02.840",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501179,1725719462857,"fUST",-693.61,0.00051232,120,"2024-09-07T14:31:02.857",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501180,1725719462866,"fUST",-500.0,0.00051232,120,"2024-09-07T14:31:02.866",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501181,1725719462876,"fUST",-500.0,0.00051232,120,"2024-09-07T14:31:02.876",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501182,1725719462886,"fUST",-500.0,0.00051232,120,"2024-09-07T14:31:02.886",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501183,1725719462898,"fUST",-1376.72,0.00051232,120,"2024-09-07T14:31:02.898",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501184,1725719462908,"fUST",-500.0,0.00051232,120,"2024-09-07T14:31:02.908",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501185,1725719462918,"fUST",-500.0,0.00051232,120,"2024-09-07T14:31:02.918",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501186,1725719462928,"fUST",-500.0,0.00051232,120,"2024-09-07T14:31:02.928",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501187,1725719462939,"fUST",-946.38,0.00051232,120,"2024-09-07T14:31:02.939",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501188,1725719462949,"fUST",-500.0,0.00051369,63,"2024-09-07T14:31:02.949",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501189,1725719462960,"fUST",-152.0,0.00051469,60,"2024-09-07T14:31:02.960",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501190,1725719462971,"fUST",-563.6,0.00051506,120,"2024-09-07T14:31:02.971",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501191,1725719462983,"fUST",-500.0,0.00051506,120,"2024-09-07T14:31:02.983",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501192,1725719462994,"fUST",-530.74,0.00051506,120,"2024-09-07T14:31:02.994",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501193,1725719463004,"fUST",-500.0,0.00051506,120,"2024-09-07T14:31:03.004",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501194,1725719463016,"fUST",-1157.96,0.00051506,120,"2024-09-07T14:31:03.016",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501195,1725719463026,"fUST",-3691.13,0.00051506,120,"2024-09-07T14:31:03.026",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501196,1725719463036,"fUST",-500.0,0.00051506,120,"2024-09-07T14:31:03.036",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501197,1725719463047,"fUST",-500.0,0.00051506,120,"2024-09-07T14:31:03.047",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501198,1725719463056,"fUST",-4327.5,0.00051506,120,"2024-09-07T14:31:03.056",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501199,1725719463066,"fUST",-17544.47,0.00051506,120,"2024-09-07T14:31:03.066",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501200,1725719463076,"fUST",-1303.57,0.00051506,120,"2024-09-07T14:31:03.076",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501201,1725719463088,"fUST",-500.0,0.00051506,120,"2024-09-07T14:31:03.088",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501202,1725719463099,"fUST",-693.61,0.00051506,120,"2024-09-07T14:31:03.099",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501203,1725719463109,"fUST",-500.0,0.00051506,120,"2024-09-07T14:31:03.109",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501204,1725719463120,"fUST",-500.0,0.00051506,120,"2024-09-07T14:31:03.120",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501205,1725719463129,"fUST",-500.0,0.00051506,120,"2024-09-07T14:31:03.129",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501206,1725719463140,"fUST",-1376.72,0.00051506,120,"2024-09-07T14:31:03.140",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501207,1725719463150,"fUST",-500.0,0.00051506,120,"2024-09-07T14:31:03.150",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501208,1725719463160,"fUST",-500.0,0.00051506,120,"2024-09-07T14:31:03.160",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501209,1725719463170,"fUST",-500.0,0.00051506,120,"2024-09-07T14:31:03.170",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501210,1725719463180,"fUST",-946.38,0.00051506,120,"2024-09-07T14:31:03.180",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501211,1725719463189,"fUST",-163.906033,0.00051648,2,"2024-09-07T14:31:03.189",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501212,1725719463199,"fUST",-152.0,0.00051768,60,"2024-09-07T14:31:03.199",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501213,1725719463210,"fUST",-563.6,0.0005178,120,"2024-09-07T14:31:03.210",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501214,1725719463220,"fUST",-500.0,0.0005178,120,"2024-09-07T14:31:03.220",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501215,1725719463230,"fUST",-530.74,0.0005178,120,"2024-09-07T14:31:03.230",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501216,1725719463239,"fUST",-500.0,0.0005178,120,"2024-09-07T14:31:03.239",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501217,1725719463249,"fUST",-1157.96,0.0005178,120,"2024-09-07T14:31:03.249",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501218,1725719463259,"fUST",-3691.13,0.0005178,120,"2024-09-07T14:31:03.259",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501219,1725719463270,"fUST",-500.0,0.0005178,120,"2024-09-07T14:31:03.270",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501220,1725719463281,"fUST",-447.47081878,0.0005178,120,"2024-09-07T14:31:03.281",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501221,1725719463291,"fUST",-4327.5,0.0005178,120,"2024-09-07T14:31:03.291",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501222,1725719463300,"fUST",-17544.47,0.0005178,120,"2024-09-07T14:31:03.300",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501223,1725719463310,"fUST",-1303.57,0.0005178,120,"2024-09-07T14:31:03.310",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501224,1725719463320,"fUST",-500.0,0.0005178,120,"2024-09-07T14:31:03.320",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501225,1725719463330,"fUST",-693.61,0.0005178,120,"2024-09-07T14:31:03.330",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501226,1725719463340,"fUST",-500.0,0.0005178,120,"2024-09-07T14:31:03.340",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501227,1725719463354,"fUST",-500.0,0.0005178,120,"2024-09-07T14:31:03.354",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501228,1725719463363,"fUST",-500.0,0.0005178,120,"2024-09-07T14:31:03.363",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501229,1725719463373,"fUST",-1376.72,0.0005178,120,"2024-09-07T14:31:03.373",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501230,1725719463382,"fUST",-500.0,0.0005178,120,"2024-09-07T14:31:03.382",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501231,1725719463393,"fUST",-462.10610283,0.0005178,120,"2024-09-07T14:31:03.393",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501232,1725719463403,"fUST",-500.0,0.0005178,120,"2024-09-07T14:31:03.403",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501233,1725719463413,"fUST",-946.38,0.0005178,120,"2024-09-07T14:31:03.413",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501234,1725719463424,"fUST",-500.0,0.0005186,30,"2024-09-07T14:31:03.424",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501235,1725719463433,"fUST",-5000.0,0.00052,120,"2024-09-07T14:31:03.433",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501236,1725719463443,"fUST",-5602.26164561,0.00052,120,"2024-09-07T14:31:03.443",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501237,1725719463455,"fUST",-10000.0,0.00052,30,"2024-09-07T14:31:03.455",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501238,1725719463465,"fUST",-563.6,0.00052054,120,"2024-09-07T14:31:03.465",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501239,1725719463477,"fUST",-295.76834812,0.00052054,120,"2024-09-07T14:31:03.477",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501240,1725719463487,"fUST",-530.74,0.00052054,120,"2024-09-07T14:31:03.487",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501241,1725719463496,"fUST",-517.65400113,0.00052054,120,"2024-09-07T14:31:03.496",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501242,1725719463507,"fUST",-1157.96,0.00052054,120,"2024-09-07T14:31:03.507",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501243,1725719463516,"fUST",-3691.13,0.00052054,120,"2024-09-07T14:31:03.516",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501244,1725719463526,"fUST",-500.0,0.00052054,120,"2024-09-07T14:31:03.526",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501245,1725719463544,"fUST",-4327.5,0.00052054,120,"2024-09-07T14:31:03.544",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501246,1725719463554,"fUST",-17544.47,0.00052054,120,"2024-09-07T14:31:03.554",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501247,1725719463580,"fUST",-1303.57,0.00052054,120,"2024-09-07T14:31:03.580",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501248,1725719463591,"fUST",-287.77917506,0.00052054,120,"2024-09-07T14:31:03.591",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501249,1725719463603,"fUST",-693.61,0.00052054,120,"2024-09-07T14:31:03.603",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501250,1725719463613,"fUST",-500.0,0.00052054,120,"2024-09-07T14:31:03.613",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501251,1725719463623,"fUST",-426.86517328,0.00052054,120,"2024-09-07T14:31:03.623",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501252,1725719463632,"fUST",-500.0,0.00052054,120,"2024-09-07T14:31:03.632",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501253,1725719463645,"fUST",-500.0,0.00052054,66,"2024-09-07T14:31:03.645",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501254,1725719463655,"fUST",-1376.72,0.00052054,120,"2024-09-07T14:31:03.655",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501255,1725719463665,"fUST",-479.29,0.00052054,120,"2024-09-07T14:31:03.665",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501256,1725719463675,"fUST",-500.0,0.00052054,120,"2024-09-07T14:31:03.675",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501257,1725719463686,"fUST",-946.38,0.00052054,120,"2024-09-07T14:31:03.686",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501258,1725719463696,"fUST",-152.0,0.00052067,90,"2024-09-07T14:31:03.696",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501259,1725719463705,"fUST",-563.6,0.00052328,120,"2024-09-07T14:31:03.705",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501260,1725719463716,"fUST",-530.74,0.00052328,120,"2024-09-07T14:31:03.716",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501261,1725719463728,"fUST",-1157.96,0.00052328,120,"2024-09-07T14:31:03.728",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501262,1725719463739,"fUST",-3691.13,0.00052328,120,"2024-09-07T14:31:03.739",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501263,1725719463748,"fUST",-500.0,0.00052328,120,"2024-09-07T14:31:03.748",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501264,1725719463758,"fUST",-4327.5,0.00052328,120,"2024-09-07T14:31:03.758",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501265,1725719463767,"fUST",-17544.47,0.00052328,120,"2024-09-07T14:31:03.767",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501266,1725719463778,"fUST",-1303.57,0.00052328,120,"2024-09-07T14:31:03.778",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501267,1725719463788,"fUST",-693.61,0.00052328,120,"2024-09-07T14:31:03.788",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501268,1725719463797,"fUST",-500.0,0.00052328,120,"2024-09-07T14:31:03.797",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501269,1725719463808,"fUST",-573.35032773,0.00052328,120,"2024-09-07T14:31:03.808",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501270,1725719463818,"fUST",-1376.72,0.00052328,120,"2024-09-07T14:31:03.818",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501271,1725719463828,"fUST",-541.94316618,0.00052328,120,"2024-09-07T14:31:03.828",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501272,1725719463838,"fUST",-946.38,0.00052328,120,"2024-09-07T14:31:03.838",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501273,1725719463851,"fUST",-152.0,0.00052367,90,"2024-09-07T14:31:03.851",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501274,1725719463862,"fUST",-841.085,0.00052414,96,"2024-09-07T14:31:03.862",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501275,1725719463871,"fUST",-563.6,0.00052602,120,"2024-09-07T14:31:03.871",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501276,1725719463881,"fUST",-530.74,0.00052602,120,"2024-09-07T14:31:03.881",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501277,1725719463891,"fUST",-1157.96,0.00052602,120,"2024-09-07T14:31:03.891",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501278,1725719463901,"fUST",-3691.13,0.00052602,120,"2024-09-07T14:31:03.901",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501279,1725719463912,"fUST",-423.4056,0.00052602,120,"2024-09-07T14:31:03.912",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501280,1725719463923,"fUST",-4327.5,0.00052602,120,"2024-09-07T14:31:03.923",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501281,1725719463933,"fUST",-17544.47,0.00052602,120,"2024-09-07T14:31:03.933",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501282,1725719463944,"fUST",-1303.57,0.00052602,120,"2024-09-07T14:31:03.944",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501283,1725719463955,"fUST",-693.61,0.00052602,120,"2024-09-07T14:31:03.955",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501284,1725719463965,"fUST",-500.0,0.00052602,120,"2024-09-07T14:31:03.965",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501285,1725719463975,"fUST",-1376.72,0.00052602,120,"2024-09-07T14:31:03.975",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501286,1725719463984,"fUST",-946.38,0.00052602,120,"2024-09-07T14:31:03.984",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501287,1725719463995,"fUST",-152.0,0.00052666,90,"2024-09-07T14:31:03.995",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501288,1725719464005,"fUST",-500.0,0.00052739,69,"2024-09-07T14:31:04.005",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501289,1725719464014,"fUST",-563.75450197,0.00052876,120,"2024-09-07T14:31:04.014",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501290,1725719464025,"fUST",-530.93564573,0.00052876,120,"2024-09-07T14:31:04.025",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501291,1725719464036,"fUST",-1157.99078615,0.00052876,120,"2024-09-07T14:31:04.036",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501292,1725719464045,"fUST",-3691.14348472,0.00052876,120,"2024-09-07T14:31:04.045",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501293,1725719464055,"fUST",-4327.60403612,0.00052876,120,"2024-09-07T14:31:04.055",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501294,1725719464066,"fUST",-17544.67759929,0.00052876,120,"2024-09-07T14:31:04.066",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501295,1725719464076,"fUST",-1303.57838423,0.00052876,120,"2024-09-07T14:31:04.076",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501296,1725719464086,"fUST",-693.6119555,0.00052876,120,"2024-09-07T14:31:04.086",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501297,1725719464098,"fUST",-443.69274853,0.00052876,120,"2024-09-07T14:31:04.098",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501298,1725719464109,"fUST",-1376.73540321,0.00052876,120,"2024-09-07T14:31:04.109",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501299,1725719464120,"fUST",-946.38516265,0.00052876,120,"2024-09-07T14:31:04.120",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501300,1725719464130,"fUST",-10000.0,0.00053,30,"2024-09-07T14:31:04.130",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501301,1725719464140,"fUST",-151.0,0.00053332,90,"2024-09-07T14:31:04.140",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501302,1725719464150,"fUST",-500.0,0.00053424,72,"2024-09-07T14:31:04.150",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501303,1725719464160,"fUST",-1375.79153658,0.00053513,2,"2024-09-07T14:31:04.160",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501304,1725719464170,"fUST",-649.35645876,0.000538,120,"2024-09-07T14:31:04.170",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501305,1725719464180,"fUST",-8815.97319006,0.00054,120,"2024-09-07T14:31:04.180",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501306,1725719464190,"fUST",-198.22013088,0.00054,120,"2024-09-07T14:31:04.190",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501307,1725719464200,"fUST",-10000.0,0.00054,30,"2024-09-07T14:31:04.200",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501308,1725719464211,"fUST",-151.0,0.00054,120,"2024-09-07T14:31:04.211",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501309,1725719464221,"fUST",-500.0,0.00054109,75,"2024-09-07T14:31:04.221",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501310,1725719464231,"fUST",-523.0,0.00054181,120,"2024-09-07T14:31:04.231",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501311,1725719464242,"fUST",-150.0,0.00054181,120,"2024-09-07T14:31:04.242",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501312,1725719464251,"fUST",-722.21,0.00054246,120,"2024-09-07T14:31:04.251",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501313,1725719464261,"fUST",-722.21,0.00054246,120,"2024-09-07T14:31:04.261",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501314,1725719464271,"fUST",-722.21,0.00054246,120,"2024-09-07T14:31:04.271",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501315,1725719464281,"fUST",-722.21,0.00054246,120,"2024-09-07T14:31:04.281",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501316,1725719464291,"fUST",-722.21,0.00054246,120,"2024-09-07T14:31:04.291",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501317,1725719464302,"fUST",-722.21,0.00054246,120,"2024-09-07T14:31:04.302",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501318,1725719464312,"fUST",-722.21,0.00054246,120,"2024-09-07T14:31:04.312",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501319,1725719464322,"fUST",-722.21,0.00054246,120,"2024-09-07T14:31:04.322",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501320,1725719464332,"fUST",-722.21,0.00054246,120,"2024-09-07T14:31:04.332",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501321,1725719464342,"fUST",-722.21,0.00054246,120,"2024-09-07T14:31:04.342",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501322,1725719464353,"fUST",-722.21,0.00054246,120,"2024-09-07T14:31:04.353",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501323,1725719464363,"fUST",-722.21,0.00054246,120,"2024-09-07T14:31:04.363",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501324,1725719464374,"fUST",-722.21,0.00054246,120,"2024-09-07T14:31:04.374",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501325,1725719464384,"fUST",-722.21,0.00054246,120,"2024-09-07T14:31:04.384",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501326,1725719464396,"fUST",-722.21,0.00054246,120,"2024-09-07T14:31:04.396",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501327,1725719464406,"fUST",-722.21,0.00054246,120,"2024-09-07T14:31:04.406",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501328,1725719464417,"fUST",-722.21,0.00054246,120,"2024-09-07T14:31:04.417",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501329,1725719464427,"fUST",-722.21,0.00054246,120,"2024-09-07T14:31:04.427",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501330,1725719464438,"fUST",-722.21,0.00054246,120,"2024-09-07T14:31:04.438",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501331,1725719464448,"fUST",-722.21,0.00054246,120,"2024-09-07T14:31:04.448",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501332,1725719464459,"fUST",-722.21,0.00054246,120,"2024-09-07T14:31:04.459",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501333,1725719464469,"fUST",-722.21,0.00054246,120,"2024-09-07T14:31:04.469",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501334,1725719464480,"fUST",-722.21,0.00054246,120,"2024-09-07T14:31:04.480",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501335,1725719464490,"fUST",-722.28816044,0.00054246,120,"2024-09-07T14:31:04.490",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501336,1725719464501,"fUST",-151.0,0.00054574,90,"2024-09-07T14:31:04.501",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501337,1725719464511,"fUST",-500.0,0.0005459,30,"2024-09-07T14:31:04.511",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501338,1725719464521,"fUST",-7000.0,0.000547,30,"2024-09-07T14:31:04.521",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501339,1725719464531,"fUST",-1532.06,0.00054794,120,"2024-09-07T14:31:04.531",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501340,1725719464541,"fUST",-1532.06,0.00054794,120,"2024-09-07T14:31:04.541",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501341,1725719464551,"fUST",-1532.06,0.00054794,120,"2024-09-07T14:31:04.551",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501342,1725719464562,"fUST",-1532.06,0.00054794,120,"2024-09-07T14:31:04.562",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501343,1725719464572,"fUST",-1532.06,0.00054794,120,"2024-09-07T14:31:04.572",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501344,1725719464582,"fUST",-1532.06,0.00054794,120,"2024-09-07T14:31:04.582",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501345,1725719464592,"fUST",-1532.06,0.00054794,120,"2024-09-07T14:31:04.592",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501346,1725719464608,"fUST",-1532.06,0.00054794,120,"2024-09-07T14:31:04.608",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501347,1725719464618,"fUST",-1532.06,0.00054794,120,"2024-09-07T14:31:04.618",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501348,1725719464629,"fUST",-1532.06,0.00054794,120,"2024-09-07T14:31:04.629",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501349,1725719464639,"fUST",-1532.06,0.00054794,120,"2024-09-07T14:31:04.639",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501350,1725719464653,"fUST",-1532.06,0.00054794,120,"2024-09-07T14:31:04.653",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501351,1725719464663,"fUST",-1532.06,0.00054794,120,"2024-09-07T14:31:04.663",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501352,1725719464673,"fUST",-1532.06,0.00054794,120,"2024-09-07T14:31:04.673",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501353,1725719464684,"fUST",-1532.06,0.00054794,120,"2024-09-07T14:31:04.684",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501354,1725719464694,"fUST",-1532.06,0.00054794,120,"2024-09-07T14:31:04.694",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501355,1725719464704,"fUST",-1532.06,0.00054794,120,"2024-09-07T14:31:04.704",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501356,1725719464716,"fUST",-1532.06,0.00054794,120,"2024-09-07T14:31:04.716",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501357,1725719464726,"fUST",-1532.06,0.00054794,120,"2024-09-07T14:31:04.726",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501358,1725719464736,"fUST",-1532.06,0.00054794,120,"2024-09-07T14:31:04.736",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501359,1725719464746,"fUST",-1532.06,0.00054794,120,"2024-09-07T14:31:04.746",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501360,1725719464757,"fUST",-1532.06,0.00054794,120,"2024-09-07T14:31:04.757",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501361,1725719464767,"fUST",-1532.06,0.00054794,120,"2024-09-07T14:31:04.767",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501362,1725719464778,"fUST",-1532.23410565,0.00054794,120,"2024-09-07T14:31:04.778",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501363,1725719464789,"fUST",-200.0,0.00054794,120,"2024-09-07T14:31:04.789",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501364,1725719464800,"fUST",-500.0,0.00054794,120,"2024-09-07T14:31:04.800",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501365,1725719464810,"fUST",-500.0,0.00054794,78,"2024-09-07T14:31:04.810",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501366,1725719464821,"fUST",-170.17,0.000548,30,"2024-09-07T14:31:04.821",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501367,1725719464831,"fUST",-749.92,0.000548,30,"2024-09-07T14:31:04.831",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501368,1725719464843,"fUST",-1090.10638481,0.00055,120,"2024-09-07T14:31:04.843",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501369,1725719464855,"fUST",-500.0,0.00055,120,"2024-09-07T14:31:04.855",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501370,1725719464865,"fUST",-500.0,0.00055,120,"2024-09-07T14:31:04.865",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501371,1725719464876,"fUST",-1000.0,0.00055,120,"2024-09-07T14:31:04.876",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501372,1725719464886,"fUST",-10000.0,0.00055,30,"2024-09-07T14:31:04.886",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501373,1725719464895,"fUST",-500.0,0.00055479,81,"2024-09-07T14:31:04.895",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501374,1725719464905,"fUST",-208.1608168,0.00055616,60,"2024-09-07T14:31:04.905",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501375,1725719464915,"fUST",-208.1608168,0.00055616,60,"2024-09-07T14:31:04.915",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501376,1725719464927,"fUST",-208.1608168,0.00055616,60,"2024-09-07T14:31:04.927",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501377,1725719464938,"fUST",-208.1608168,0.00055616,60,"2024-09-07T14:31:04.938",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501378,1725719464948,"fUST",-418.6805349,0.00055616,60,"2024-09-07T14:31:04.948",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501379,1725719465057,"fUST",-208.1608168,0.00055671,60,"2024-09-07T14:31:05.057",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501380,1725719465068,"fUST",-208.1608168,0.00055671,60,"2024-09-07T14:31:05.068",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501381,1725719465078,"fUST",-467.27801996,0.000557,30,"2024-09-07T14:31:05.078",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501382,1725719465088,"fUST",-766.49847992,0.000557,30,"2024-09-07T14:31:05.088",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501383,1725719465101,"fUST",-1618.25419429,0.000557,30,"2024-09-07T14:31:05.101",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501384,1725719465110,"fUST",-4900.91,0.00056,30,"2024-09-07T14:31:05.110",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501385,1725719465120,"fUST",-150.0,0.00056,120,"2024-09-07T14:31:05.120",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501386,1725719465130,"fUST",-10000.0,0.00056,30,"2024-09-07T14:31:05.130",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501387,1725719465140,"fUST",-200.0,0.00056164,120,"2024-09-07T14:31:05.140",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501388,1725719465150,"fUST",-500.0,0.00056164,84,"2024-09-07T14:31:05.150",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501389,1725719465160,"fUST",-500.0,0.00056849,87,"2024-09-07T14:31:05.160",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501390,1725719465170,"fUST",-276.00671899,0.0005698,120,"2024-09-07T14:31:05.170",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501391,1725719465180,"fUST",-150.0,0.00057,120,"2024-09-07T14:31:05.180",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501392,1725719465189,"fUST",-10000.0,0.00057,30,"2024-09-07T14:31:05.189",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501393,1725719465200,"fUST",-200040.0,0.00057,30,"2024-09-07T14:31:05.200",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501394,1725719465209,"fUST",-523.0,0.00057181,120,"2024-09-07T14:31:05.209",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501395,1725719465219,"fUST",-150.0,0.00057181,120,"2024-09-07T14:31:05.219",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501396,1725719465229,"fUST",-500.0,0.00057319,120,"2024-09-07T14:31:05.229",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501397,1725719465239,"fUST",-277.7885918,0.00057342,2,"2024-09-07T14:31:05.239",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501398,1725719465249,"fUST",-200.0,0.00057534,120,"2024-09-07T14:31:05.249",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501399,1725719465258,"fUST",-500.0,0.00057534,120,"2024-09-07T14:31:05.258",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501400,1725719465268,"fUST",-200.0,0.00058,120,"2024-09-07T14:31:05.268",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501401,1725719465278,"fUST",-10000.0,0.00058,30,"2024-09-07T14:31:05.278",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501402,1725719465287,"fUST",-50000.0,0.0005806,70,"2024-09-07T14:31:05.287",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501403,1725719465297,"fUST",-50000.0,0.0005807,80,"2024-09-07T14:31:05.297",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501404,1725719465306,"fUST",-50000.0,0.0005808,90,"2024-09-07T14:31:05.306",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501405,1725719465315,"fUST",-50000.0,0.0005809,90,"2024-09-07T14:31:05.315",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501406,1725719465326,"fUST",-50000.0,0.000581,90,"2024-09-07T14:31:05.326",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501407,1725719465335,"fUST",-50000.0,0.0005811,120,"2024-09-07T14:31:05.335",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501408,1725719465346,"fUST",-50000.0,0.0005813,120,"2024-09-07T14:31:05.346",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501409,1725719465356,"fUST",-50000.0,0.0005814,120,"2024-09-07T14:31:05.356",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501410,1725719465366,"fUST",-50000.0,0.0005815,120,"2024-09-07T14:31:05.366",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501411,1725719465376,"fUST",-50000.0,0.000582,90,"2024-09-07T14:31:05.376",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501412,1725719465387,"fUST",-500000.0,0.0005844,30,"2024-09-07T14:31:05.387",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501413,1725719465399,"fUST",-200.0,0.00058904,120,"2024-09-07T14:31:05.399",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501414,1725719465408,"fUST",-10000.0,0.00059,30,"2024-09-07T14:31:05.408",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501415,1725719465418,"fUST",-200000.0,0.00059,30,"2024-09-07T14:31:05.418",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501416,1725719465428,"fUST",-249.62,0.00059029,30,"2024-09-07T14:31:05.428",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501417,1725719465438,"fUST",-2000.0,0.0006,120,"2024-09-07T14:31:05.438",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501418,1725719465447,"fUST",-500.0,0.0006,120,"2024-09-07T14:31:05.447",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501419,1725719465457,"fUST",-1110.85565677,0.0006,120,"2024-09-07T14:31:05.457",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501420,1725719465466,"fUST",-1859.43106034,0.0006,120,"2024-09-07T14:31:05.466",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501421,1725719465476,"fUST",-689.06224505,0.0006,12,"2024-09-07T14:31:05.476",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501422,1725719465485,"fUST",-2007.51386765,0.0006,30,"2024-09-07T14:31:05.485",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501423,1725719465494,"fUST",-500.0,0.0006,120,"2024-09-07T14:31:05.494",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501424,1725719465504,"fUST",-150.0,0.0006,120,"2024-09-07T14:31:05.504",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501425,1725719465514,"fUST",-3000.0,0.0006,120,"2024-09-07T14:31:05.514",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501426,1725719465524,"fUST",-10000.0,0.0006,30,"2024-09-07T14:31:05.524",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501427,1725719465534,"fUST",-160.0,0.00060171,15,"2024-09-07T14:31:05.534",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501428,1725719465545,"fUST",-150.0,0.00060181,120,"2024-09-07T14:31:05.545",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501429,1725719465555,"fUST",-500.0,0.00060185,120,"2024-09-07T14:31:05.555",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501430,1725719465565,"fUST",-200.0,0.00060273,120,"2024-09-07T14:31:05.565",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501431,1725719465575,"fUST",-500.0,0.00060273,120,"2024-09-07T14:31:05.575",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501432,1725719465585,"fUST",-1217.24,0.00060273,120,"2024-09-07T14:31:05.585",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501433,1725719465596,"fUST",-532.1030281,0.00060356,60,"2024-09-07T14:31:05.596",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501434,1725719465606,"fUST",-150.0,0.00061,120,"2024-09-07T14:31:05.606",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501435,1725719465616,"fUST",-10000.0,0.00061,30,"2024-09-07T14:31:05.616",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501436,1725719465626,"fUST",-1217.24,0.00061369,120,"2024-09-07T14:31:05.626",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501437,1725719465636,"fUST",-200.0,0.00061643,120,"2024-09-07T14:31:05.636",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501438,1725719465650,"fUST",-5000.0,0.000619,120,"2024-09-07T14:31:05.650",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501439,1725719465660,"fUST",-500.0,0.00061989,60,"2024-09-07T14:31:05.660",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501440,1725719465669,"fUST",-200.0,0.00062,120,"2024-09-07T14:31:05.669",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501441,1725719465679,"fUST",-150.0,0.00062,120,"2024-09-07T14:31:05.679",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501442,1725719465689,"fUST",-10000.0,0.00062,30,"2024-09-07T14:31:05.689",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501443,1725719465699,"fUST",-500.0,0.00062312,60,"2024-09-07T14:31:05.699",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501444,1725719465708,"fUST",-500.0,0.00062394,60,"2024-09-07T14:31:05.708",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501445,1725719465721,"fUST",-500000.0,0.0006244,30,"2024-09-07T14:31:05.721",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501446,1725719465730,"fUST",-500.0,0.0006245,60,"2024-09-07T14:31:05.730",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501447,1725719465740,"fUST",-1217.24,0.00062465,120,"2024-09-07T14:31:05.740",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501448,1725719465751,"fUST",-500.0,0.00062853,60,"2024-09-07T14:31:05.751",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501449,1725719465770,"fUST",-500.0,0.00062865,60,"2024-09-07T14:31:05.770",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501450,1725719465781,"fUST",-500.0,0.0006289,60,"2024-09-07T14:31:05.781",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501451,1725719465791,"fUST",-1004.0039,0.00063,120,"2024-09-07T14:31:05.791",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501452,1725719465802,"fUST",-150.0,0.00063,120,"2024-09-07T14:31:05.802",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501453,1725719465813,"fUST",-200.0,0.00063013,120,"2024-09-07T14:31:05.813",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501454,1725719465823,"fUST",-500.0,0.00063013,120,"2024-09-07T14:31:05.823",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501455,1725719465833,"fUST",-500.0,0.00063101,60,"2024-09-07T14:31:05.833",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501456,1725719465846,"fUST",-500.0,0.00063195,120,"2024-09-07T14:31:05.846",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501457,1725719465857,"fUST",-500.0,0.00063334,60,"2024-09-07T14:31:05.857",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501458,1725719465866,"fUST",-500.0,0.00063558,60,"2024-09-07T14:31:05.866",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501459,1725719465876,"fUST",-1217.24,0.00063561,120,"2024-09-07T14:31:05.876",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501460,1725719465886,"fUST",-500.0,0.00063563,60,"2024-09-07T14:31:05.886",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501461,1725719465896,"fUST",-828.72595372,0.0006387,60,"2024-09-07T14:31:05.896",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501462,1725719465906,"fUST",-200.0,0.00064,120,"2024-09-07T14:31:05.906",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501463,1725719465917,"fUST",-7572.51265,0.00064,40,"2024-09-07T14:31:05.917",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501464,1725719465928,"fUST",-200.0,0.00064383,120,"2024-09-07T14:31:05.928",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501465,1725719465938,"fUST",-362.09506189,0.000644,120,"2024-09-07T14:31:05.938",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501466,1725719465948,"fUST",-500.0,0.00064649,60,"2024-09-07T14:31:05.948",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501467,1725719465958,"fUST",-1217.24,0.00064657,120,"2024-09-07T14:31:05.958",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501468,1725719465968,"fUST",-1023.0,0.00065,120,"2024-09-07T14:31:05.968",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501469,1725719465979,"fUST",-1000.0,0.00065,120,"2024-09-07T14:31:05.979",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501470,1725719465989,"fUST",-200000.0,0.00065,30,"2024-09-07T14:31:05.989",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501471,1725719465999,"fUST",-500.0,0.00065753,120,"2024-09-07T14:31:05.999",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501472,1725719466009,"fUST",-500.0,0.00065753,120,"2024-09-07T14:31:06.009",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501473,1725719466019,"fUST",-500.0,0.00065753,120,"2024-09-07T14:31:06.019",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501474,1725719466029,"fUST",-500.0,0.00065753,120,"2024-09-07T14:31:06.029",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501475,1725719466038,"fUST",-500.0,0.00065753,120,"2024-09-07T14:31:06.038",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501476,1725719466048,"fUST",-500.0,0.00065753,120,"2024-09-07T14:31:06.048",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501477,1725719466057,"fUST",-539.28464248,0.00065753,120,"2024-09-07T14:31:06.057",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501478,1725719466068,"fUST",-200.0,0.00065753,120,"2024-09-07T14:31:06.068",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501479,1725719466078,"fUST",-500.0,0.00065753,120,"2024-09-07T14:31:06.078",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501480,1725719466088,"fUST",-1217.24,0.00065753,120,"2024-09-07T14:31:06.088",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501481,1725719466099,"fUST",-500.0,0.00065768,60,"2024-09-07T14:31:06.099",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501482,1725719466109,"fUST",-903.94259935,0.00065784,60,"2024-09-07T14:31:06.109",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501483,1725719466120,"fUST",-151.0,0.00066,120,"2024-09-07T14:31:06.120",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501484,1725719466129,"fUST",-500.0,0.00066269,60,"2024-09-07T14:31:06.129",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501485,1725719466139,"fUST",-500.0,0.00066354,120,"2024-09-07T14:31:06.139",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501486,1725719466149,"fUST",-500000.0,0.0006644,30,"2024-09-07T14:31:06.149",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501487,1725719466158,"fUST",-500.0,0.00066752,60,"2024-09-07T14:31:06.158",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501488,1725719466168,"fUST",-1217.24,0.00066849,120,"2024-09-07T14:31:06.168",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501489,1725719466178,"fUST",-200.0,0.00067123,120,"2024-09-07T14:31:06.178",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501490,1725719466187,"fUST",-500.0,0.00067209,60,"2024-09-07T14:31:06.187",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501491,1725719466196,"fUST",-500.0,0.00067505,60,"2024-09-07T14:31:06.196",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501492,1725719466206,"fUST",-1217.24,0.00067945,120,"2024-09-07T14:31:06.206",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501493,1725719466215,"fUST",-45343.6924801,0.00068,60,"2024-09-07T14:31:06.215",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501494,1725719466226,"fUST",-500.0,0.00068026,60,"2024-09-07T14:31:06.226",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501495,1725719466236,"fUST",-266.80871915,0.00068493,120,"2024-09-07T14:31:06.236",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501496,1725719466245,"fUST",-500.0,0.00068493,120,"2024-09-07T14:31:06.245",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501497,1725719466255,"fUST",-750.0,0.00068493,120,"2024-09-07T14:31:06.255",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501498,1725719466265,"fUST",-1375.79153658,0.00068537,2,"2024-09-07T14:31:06.265",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501499,1725719466275,"fUST",-500.0,0.00068664,120,"2024-09-07T14:31:06.275",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501500,1725719466283,"fUST",-500.0,0.00068713,120,"2024-09-07T14:31:06.283",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501501,1725719466293,"fUST",-200000.0,0.00069,30,"2024-09-07T14:31:06.293",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501502,1725719466303,"fUST",-3000.0,0.00069,120,"2024-09-07T14:31:06.303",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501503,1725719466313,"fUST",-3000.0,0.0006901,120,"2024-09-07T14:31:06.313",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501504,1725719466322,"fUST",-3000.0,0.0006902,120,"2024-09-07T14:31:06.322",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501505,1725719466332,"fUST",-3000.0,0.0006903,120,"2024-09-07T14:31:06.332",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501506,1725719466342,"fUST",-5512.670764,0.0006904,120,"2024-09-07T14:31:06.342",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501507,1725719466353,"fUST",-1217.24,0.00069041,120,"2024-09-07T14:31:06.353",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501508,1725719466362,"fUST",-500.0,0.00069076,120,"2024-09-07T14:31:06.362",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501509,1725719466371,"fUST",-153.0,0.00069342,60,"2024-09-07T14:31:06.371",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501510,1725719466380,"fUST",-153.0,0.00069342,60,"2024-09-07T14:31:06.380",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501511,1725719466395,"fUST",-153.0,0.00069342,60,"2024-09-07T14:31:06.395",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501512,1725719466405,"fUST",-153.0,0.00069342,60,"2024-09-07T14:31:06.405",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501513,1725719466415,"fUST",-153.0,0.00069753,60,"2024-09-07T14:31:06.415",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501514,1725719466424,"fUST",-416.2122698,0.00069753,60,"2024-09-07T14:31:06.424",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501515,1725719466434,"fUST",-153.0,0.00069753,60,"2024-09-07T14:31:06.434",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501516,1725719466443,"fUST",-153.0,0.00069753,60,"2024-09-07T14:31:06.443",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501517,1725719466453,"fUST",-153.0,0.00069753,60,"2024-09-07T14:31:06.453",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501518,1725719466462,"fUST",-153.0,0.00069753,60,"2024-09-07T14:31:06.462",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501519,1725719466472,"fUST",-162.6035665,0.00069753,60,"2024-09-07T14:31:06.472",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501520,1725719466482,"fUST",-3000.0,0.0006985,120,"2024-09-07T14:31:06.482",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501521,1725719466491,"fUST",-3000.0,0.0006985,120,"2024-09-07T14:31:06.491",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501522,1725719466501,"fUST",-3000.0,0.0006985,120,"2024-09-07T14:31:06.501",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501523,1725719466510,"fUST",-3000.0,0.0006985,120,"2024-09-07T14:31:06.510",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501524,1725719466521,"fUST",-3000.0,0.0006985,120,"2024-09-07T14:31:06.521",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501525,1725719466531,"fUST",-3000.0,0.0006985,120,"2024-09-07T14:31:06.531",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501526,1725719466541,"fUST",-3000.0,0.0006985,120,"2024-09-07T14:31:06.541",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501527,1725719466552,"fUST",-850.0,0.0006985,120,"2024-09-07T14:31:06.552",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501528,1725719466562,"fUST",-465.30527886,0.00069999,120,"2024-09-07T14:31:06.562",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501529,1725719466571,"fUST",-500.0,0.00069999,120,"2024-09-07T14:31:06.571",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501530,1725719466581,"fUST",-499.98363885,0.00069999,31,"2024-09-07T14:31:06.581",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501531,1725719466590,"fUST",-500.0,0.00069999,120,"2024-09-07T14:31:06.590",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501532,1725719466601,"fUST",-376.9928649,0.00069999,120,"2024-09-07T14:31:06.601",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501533,1725719466610,"fUST",-500.0,0.00069999,120,"2024-09-07T14:31:06.610",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501534,1725719466620,"fUST",-500.0,0.00069999,120,"2024-09-07T14:31:06.620",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501535,1725719466629,"fUST",-500.0,0.00069999,120,"2024-09-07T14:31:06.629",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501536,1725719466640,"fUST",-500.0,0.00069999,120,"2024-09-07T14:31:06.640",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501537,1725719466653,"fUST",-500.0,0.00069999,120,"2024-09-07T14:31:06.653",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501538,1725719466663,"fUST",-500.0,0.00069999,120,"2024-09-07T14:31:06.663",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501539,1725719466673,"fUST",-453.97082047,0.00069999,120,"2024-09-07T14:31:06.673",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501540,1725719466683,"fUST",-500.0,0.00069999,120,"2024-09-07T14:31:06.683",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501541,1725719466693,"fUST",-500.0,0.00069999,120,"2024-09-07T14:31:06.693",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501542,1725719466703,"fUST",-500.0,0.00069999,120,"2024-09-07T14:31:06.703",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501543,1725719466714,"fUST",-500.0,0.00069999,120,"2024-09-07T14:31:06.714",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501544,1725719466725,"fUST",-500.0,0.00069999,120,"2024-09-07T14:31:06.725",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501545,1725719466734,"fUST",-500.0,0.00069999,120,"2024-09-07T14:31:06.734",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501546,1725719466744,"fUST",-500.0,0.00069999,120,"2024-09-07T14:31:06.744",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501547,1725719466754,"fUST",-500.0,0.00069999,120,"2024-09-07T14:31:06.754",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501548,1725719466764,"fUST",-500.0,0.00069999,120,"2024-09-07T14:31:06.764",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501549,1725719466773,"fUST",-500.0,0.00069999,120,"2024-09-07T14:31:06.773",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501550,1725719466782,"fUST",-500.0,0.00069999,120,"2024-09-07T14:31:06.782",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501551,1725719466792,"fUST",-500.0,0.00069999,120,"2024-09-07T14:31:06.792",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501552,1725719466802,"fUST",-500.0,0.00069999,120,"2024-09-07T14:31:06.802",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501553,1725719466811,"fUST",-2000.0,0.0007,120,"2024-09-07T14:31:06.811",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501554,1725719466821,"fUST",-500.0,0.0007,120,"2024-09-07T14:31:06.821",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501555,1725719466831,"fUST",-4082.9426238,0.0007,120,"2024-09-07T14:31:06.831",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501556,1725719466845,"fUST",-151.0,0.0007,120,"2024-09-07T14:31:06.845",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501557,1725719466855,"fUST",-160.9419,0.0007,70,"2024-09-07T14:31:06.855",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501558,1725719466866,"fUST",-1217.24,0.00070136,120,"2024-09-07T14:31:06.866",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501559,1725719466876,"fUST",-500.0,0.00070208,120,"2024-09-07T14:31:06.876",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501560,1725719466886,"fUST",-410.1493314,0.00070356,60,"2024-09-07T14:31:06.886",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501561,1725719466896,"fUST",-410.1493314,0.00070356,60,"2024-09-07T14:31:06.896",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501562,1725719466907,"fUST",-410.1493314,0.00070356,60,"2024-09-07T14:31:06.907",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501563,1725719466917,"fUST",-410.1493314,0.00070356,60,"2024-09-07T14:31:06.917",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501564,1725719466926,"fUST",-500000.0,0.0007044,120,"2024-09-07T14:31:06.926",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501565,1725719466936,"fUST",-3000.0,0.0007085,120,"2024-09-07T14:31:06.936",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501566,1725719466946,"fUST",-410.1493314,0.00071178,60,"2024-09-07T14:31:06.946",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501567,1725719466956,"fUST",-410.1493314,0.00071178,60,"2024-09-07T14:31:06.956",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501568,1725719466966,"fUST",-500.0,0.00071232,120,"2024-09-07T14:31:06.966",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501569,1725719466975,"fUST",-500.0,0.00071232,120,"2024-09-07T14:31:06.975",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501570,1725719466986,"fUST",-500.0,0.00071232,120,"2024-09-07T14:31:06.986",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501571,1725719466995,"fUST",-500.63432217,0.00071232,120,"2024-09-07T14:31:06.995",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501572,1725719467006,"fUST",-500.0,0.00071232,120,"2024-09-07T14:31:07.006",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501573,1725719467016,"fUST",-1217.24,0.00071232,120,"2024-09-07T14:31:07.016",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501574,1725719467026,"fUST",-163.906033,0.00071256,120,"2024-09-07T14:31:07.026",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501575,1725719467036,"fUST",-841.085,0.00071609,120,"2024-09-07T14:31:07.036",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501576,1725719467045,"fUST",-500.0,0.00071672,120,"2024-09-07T14:31:07.045",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501577,1725719467055,"fUST",-500.0,0.00071706,120,"2024-09-07T14:31:07.055",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501578,1725719467066,"fUST",-3000.0,0.0007185,120,"2024-09-07T14:31:07.066",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501579,1725719467076,"fUST",-5000.0,0.000719,120,"2024-09-07T14:31:07.076",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501580,1725719467086,"fUST",-5000.0,0.000719,120,"2024-09-07T14:31:07.086",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501581,1725719467096,"fUST",-208.1608168,0.00071973,60,"2024-09-07T14:31:07.096",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501582,1725719467106,"fUST",-200000.0,0.00072,30,"2024-09-07T14:31:07.106",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501583,1725719467116,"fUST",-750.0,0.00072098,120,"2024-09-07T14:31:07.116",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501584,1725719467125,"fUST",-100000.0,0.0007222,120,"2024-09-07T14:31:07.125",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501585,1725719467135,"fUST",-500.0,0.00072319,120,"2024-09-07T14:31:07.135",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501586,1725719467145,"fUST",-1217.24,0.00072328,120,"2024-09-07T14:31:07.145",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501587,1725719467154,"fUST",-480.0,0.00072387,120,"2024-09-07T14:31:07.154",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501588,1725719467164,"fUST",-480.0,0.00072387,120,"2024-09-07T14:31:07.164",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501589,1725719467173,"fUST",-500.0,0.00072659,120,"2024-09-07T14:31:07.173",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501590,1725719467183,"fUST",-3000.0,0.0007285,120,"2024-09-07T14:31:07.183",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501591,1725719467192,"fUST",-500.0,0.00072977,120,"2024-09-07T14:31:07.192",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501592,1725719467202,"fUST",-1000.0,0.00073,120,"2024-09-07T14:31:07.202",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501593,1725719467211,"fUST",-1846.06596685,0.00073,120,"2024-09-07T14:31:07.211",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501594,1725719467221,"fUST",-500.0,0.00073339,120,"2024-09-07T14:31:07.221",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501595,1725719467231,"fUST",-1217.24,0.00073424,120,"2024-09-07T14:31:07.231",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501596,1725719467243,"fUST",-500.0,0.00073501,120,"2024-09-07T14:31:07.243",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501597,1725719467253,"fUST",-500.0,0.00073512,120,"2024-09-07T14:31:07.253",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501598,1725719467264,"fUST",-3000.0,0.0007385,120,"2024-09-07T14:31:07.264",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501599,1725719467274,"fUST",-170.0,0.0007387,15,"2024-09-07T14:31:07.274",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501600,1725719467284,"fUST",-500.0,0.00073957,120,"2024-09-07T14:31:07.284",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501601,1725719467293,"fUST",-389.58965701,0.00073972,120,"2024-09-07T14:31:07.293",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501602,1725719467303,"fUST",-500.0,0.00074062,120,"2024-09-07T14:31:07.303",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501603,1725719467313,"fUST",-1000.0,0.000744,120,"2024-09-07T14:31:07.313",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501604,1725719467322,"fUST",-500000.0,0.0007444,30,"2024-09-07T14:31:07.322",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501605,1725719467332,"fUST",-1217.24,0.0007452,120,"2024-09-07T14:31:07.332",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501606,1725719467341,"fUST",-3000.0,0.0007485,120,"2024-09-07T14:31:07.341",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501607,1725719467351,"fUST",-3000.0,0.0007485,120,"2024-09-07T14:31:07.351",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501608,1725719467361,"fUST",-3000.0,0.0007485,120,"2024-09-07T14:31:07.361",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501609,1725719467371,"fUST",-3000.0,0.0007485,120,"2024-09-07T14:31:07.371",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501610,1725719467380,"fUST",-3000.0,0.0007485,120,"2024-09-07T14:31:07.380",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501611,1725719467390,"fUST",-3000.0,0.0007485,120,"2024-09-07T14:31:07.390",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501612,1725719467403,"fUST",-3000.0,0.0007485,120,"2024-09-07T14:31:07.403",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501613,1725719467412,"fUST",-3000.0,0.0007485,120,"2024-09-07T14:31:07.412",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501614,1725719467421,"fUST",-3000.0,0.0007485,120,"2024-09-07T14:31:07.421",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501615,1725719467432,"fUST",-3000.0,0.0007485,120,"2024-09-07T14:31:07.432",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501616,1725719467442,"fUST",-3000.0,0.0007485,120,"2024-09-07T14:31:07.442",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501617,1725719467451,"fUST",-3000.0,0.0007485,120,"2024-09-07T14:31:07.451",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501618,1725719467462,"fUST",-3000.0,0.0007485,120,"2024-09-07T14:31:07.462",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501619,1725719467472,"fUST",-3000.0,0.0007485,120,"2024-09-07T14:31:07.472",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501620,1725719467481,"fUST",-3000.0,0.0007485,120,"2024-09-07T14:31:07.481",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501621,1725719467491,"fUST",-3000.0,0.0007485,120,"2024-09-07T14:31:07.491",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501622,1725719467501,"fUST",-3000.0,0.0007485,120,"2024-09-07T14:31:07.501",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501623,1725719467511,"fUST",-500.0,0.00075,120,"2024-09-07T14:31:07.511",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501624,1725719467523,"fUST",-1000.0,0.00075,120,"2024-09-07T14:31:07.523",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501625,1725719467534,"fUST",-5000.0,0.00075,120,"2024-09-07T14:31:07.534",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501626,1725719467544,"fUST",-200000.0,0.00075,30,"2024-09-07T14:31:07.544",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501627,1725719467555,"fUST",-6826.72466296,0.00075444,120,"2024-09-07T14:31:07.555",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501628,1725719467565,"fUST",-1217.24,0.00075616,120,"2024-09-07T14:31:07.565",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501629,1725719467575,"fUST",-750.0,0.00075703,120,"2024-09-07T14:31:07.575",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501630,1725719467585,"fUST",-1217.24,0.00076712,120,"2024-09-07T14:31:07.585",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501631,1725719467595,"fUST",-1217.24,0.00077808,120,"2024-09-07T14:31:07.595",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501632,1725719467605,"fUST",-171.7306,0.00077959,120,"2024-09-07T14:31:07.605",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501633,1725719467615,"fUST",-170.17,0.00078,30,"2024-09-07T14:31:07.615",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501634,1725719467626,"fUST",-749.92,0.00078,30,"2024-09-07T14:31:07.626",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501635,1725719467638,"fUST",-600.0,0.00078,120,"2024-09-07T14:31:07.638",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501636,1725719467652,"fUST",-600.0,0.00078,120,"2024-09-07T14:31:07.652",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501637,1725719467663,"fUST",-600.0,0.00078,120,"2024-09-07T14:31:07.663",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501638,1725719467673,"fUST",-151.0,0.00078,120,"2024-09-07T14:31:07.673",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501639,1725719467683,"fUST",-500000.0,0.0007844,120,"2024-09-07T14:31:07.683",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501640,1725719467692,"fUST",-1217.24,0.00078904,120,"2024-09-07T14:31:07.692",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501641,1725719467702,"fUST",-1000.0,0.00079,120,"2024-09-07T14:31:07.702",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501642,1725719467712,"fUST",-750.0,0.00079308,120,"2024-09-07T14:31:07.712",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501643,1725719467724,"fUST",-278.76152009,0.00079999,30,"2024-09-07T14:31:07.724",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501644,1725719467741,"fUST",-1000.0,0.0008,120,"2024-09-07T14:31:07.741",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501645,1725719467755,"fUST",-500.0,0.0008,120,"2024-09-07T14:31:07.755",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501646,1725719467766,"fUST",-2000.0,0.0008,120,"2024-09-07T14:31:07.766",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501647,1725719467776,"fUST",-500.0,0.0008,120,"2024-09-07T14:31:07.776",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501648,1725719467786,"fUST",-666.97933295,0.0008,50,"2024-09-07T14:31:07.786",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501649,1725719467948,"fUST",-100136.21779529,0.0008,120,"2024-09-07T14:31:07.948",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501650,1725719467959,"fUST",-1734.42284193,0.0008,120,"2024-09-07T14:31:07.959",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501651,1725719467970,"fUST",-5000.0,0.0008,120,"2024-09-07T14:31:07.970",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501652,1725719467980,"fUST",-852.40745288,0.0008,120,"2024-09-07T14:31:07.980",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501653,1725719467990,"fUST",-2040.42,0.0008,120,"2024-09-07T14:31:07.990",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501654,1725719468000,"fUST",-247.57936131,0.0008,120,"2024-09-07T14:31:08.000",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501655,1725719468010,"fUST",-1217.24,0.0008,120,"2024-09-07T14:31:08.010",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501656,1725719468019,"fUST",-999.00000001,0.00081,120,"2024-09-07T14:31:08.019",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501657,1725719468029,"fUST",-1217.24,0.00081095,120,"2024-09-07T14:31:08.029",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501658,1725719468039,"fUST",-5000.0,0.000819,120,"2024-09-07T14:31:08.039",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501659,1725719468049,"fUST",-5000.0,0.00082191,120,"2024-09-07T14:31:08.049",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501660,1725719468058,"fUST",-500.0,0.00082191,120,"2024-09-07T14:31:08.058",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501661,1725719468068,"fUST",-500.0,0.00082191,120,"2024-09-07T14:31:08.068",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501662,1725719468078,"fUST",-534.45215773,0.00082191,120,"2024-09-07T14:31:08.078",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501663,1725719468088,"fUST",-1217.24,0.00082191,120,"2024-09-07T14:31:08.088",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501664,1725719468098,"fUST",-301937.0,0.0008244,30,"2024-09-07T14:31:08.098",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501665,1725719468109,"fUST",-750.0,0.00082913,120,"2024-09-07T14:31:08.109",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501666,1725719468119,"fUST",-1217.24,0.00083287,120,"2024-09-07T14:31:08.119",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501667,1725719468130,"fUST",-1375.79153658,0.0008356,2,"2024-09-07T14:31:08.130",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501668,1725719468139,"fUST",-1217.24,0.00084383,120,"2024-09-07T14:31:08.139",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501669,1725719468149,"fUST",-500.0,0.00085,120,"2024-09-07T14:31:08.149",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501670,1725719468160,"fUST",-6089.231837,0.00085,90,"2024-09-07T14:31:08.160",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501671,1725719468171,"fUST",-1000.0,0.00085,120,"2024-09-07T14:31:08.171",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501672,1725719468180,"fUST",-1217.26309384,0.00085479,120,"2024-09-07T14:31:08.180",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501673,1725719468190,"fUST",-750.0,0.00086518,120,"2024-09-07T14:31:08.190",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501674,1725719468200,"fUST",-749.92,0.000866,60,"2024-09-07T14:31:08.200",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501675,1725719468209,"fUST",-3000.0,0.00087,120,"2024-09-07T14:31:08.209",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501676,1725719468219,"fUST",-180.0,0.00087568,60,"2024-09-07T14:31:08.219",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501677,1725719468229,"fUST",-3000.0,0.000895,120,"2024-09-07T14:31:08.229",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501678,1725719468238,"fUST",-30000.0,0.000895,120,"2024-09-07T14:31:08.238",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501679,1725719468248,"fUST",-3000.0,0.00089594,120,"2024-09-07T14:31:08.248",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501680,1725719468257,"fUST",-1000.0,0.0009,120,"2024-09-07T14:31:08.257",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501681,1725719468267,"fUST",-500.0,0.0009,120,"2024-09-07T14:31:08.267",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501682,1725719468277,"fUST",-59081.90715,0.0009,120,"2024-09-07T14:31:08.277",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501683,1725719468287,"fUST",-323.77653904,0.0009,120,"2024-09-07T14:31:08.287",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501684,1725719468296,"fUST",-281.0,0.0009,120,"2024-09-07T14:31:08.296",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501685,1725719468306,"fUST",-279.0,0.0009,120,"2024-09-07T14:31:08.306",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501686,1725719468315,"fUST",-750.0,0.00090123,120,"2024-09-07T14:31:08.315",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501687,1725719468325,"fUST",-841.085,0.00090805,120,"2024-09-07T14:31:08.325",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501688,1725719468334,"fUST",-163.906033,0.00090865,120,"2024-09-07T14:31:08.334",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501689,1725719468344,"fUST",-160.0,0.00091248,3,"2024-09-07T14:31:08.344",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501690,1725719468355,"fUST",-160.87521437,0.00091248,5,"2024-09-07T14:31:08.355",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501691,1725719468365,"fUST",-5000.0,0.000919,120,"2024-09-07T14:31:08.365",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501692,1725719468375,"fUST",-3000.0,0.00092188,120,"2024-09-07T14:31:08.375",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501693,1725719468385,"fUST",-750.0,0.00093727,120,"2024-09-07T14:31:08.385",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501694,1725719468395,"fUST",-1819.55734696,0.0009443,30,"2024-09-07T14:31:08.395",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501695,1725719468405,"fUST",-89315.56489644,0.000945,120,"2024-09-07T14:31:08.405",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501696,1725719468414,"fUST",-3000.0,0.00094781,120,"2024-09-07T14:31:08.414",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501697,1725719468423,"fUST",-6103.10322859,0.0009488,60,"2024-09-07T14:31:08.423",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501698,1725719468433,"fUST",-24540.09577554,0.000949,120,"2024-09-07T14:31:08.433",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501699,1725719468442,"fUST",-4025.8300277,0.00095,120,"2024-09-07T14:31:08.442",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501700,1725719468451,"fUST",-1000.0,0.00095,120,"2024-09-07T14:31:08.451",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501701,1725719468462,"fUST",-1998.26372468,0.00095,120,"2024-09-07T14:31:08.462",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501702,1725719468472,"fUST",-720.99713199,0.0009697,105,"2024-09-07T14:31:08.472",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501703,1725719468481,"fUST",-750.0,0.00097332,120,"2024-09-07T14:31:08.481",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501704,1725719468491,"fUST",-3000.0,0.00097375,120,"2024-09-07T14:31:08.491",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501705,1725719468501,"fUST",-1000.0,0.00097399,120,"2024-09-07T14:31:08.501",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501706,1725719468511,"fUST",-7015.23368184,0.000975,30,"2024-09-07T14:31:08.511",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501707,1725719468520,"fUST",-1375.79153658,0.00098583,2,"2024-09-07T14:31:08.520",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501708,1725719468530,"fUST",-32563.0,0.00099,120,"2024-09-07T14:31:08.530",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501709,1725719468539,"fUST",-167.65,0.00099,120,"2024-09-07T14:31:08.539",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501710,1725719468549,"fUST",-9100.0,0.00099,120,"2024-09-07T14:31:08.549",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501711,1725719468558,"fUST",-150.0,0.0009921,120,"2024-09-07T14:31:08.558",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501712,1725719468568,"fUST",-3000.0,0.000995,120,"2024-09-07T14:31:08.568",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501713,1725719468578,"fUST",-100000.0,0.000999,120,"2024-09-07T14:31:08.578",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501714,1725719468588,"fUST",-3000.0,0.00099969,120,"2024-09-07T14:31:08.588",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501715,1725719468598,"fUST",-1000.0,0.00099999,120,"2024-09-07T14:31:08.598",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501716,1725719468608,"fUST",-5000.0,0.001,91,"2024-09-07T14:31:08.608",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501717,1725719468617,"fUST",-15000.0,0.001,120,"2024-09-07T14:31:08.617",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501718,1725719468627,"fUST",-2000.0,0.001,120,"2024-09-07T14:31:08.627",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501719,1725719468637,"fUST",-513.36264613,0.001,120,"2024-09-07T14:31:08.637",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501720,1725719468650,"fUST",-5000.0,0.001,120,"2024-09-07T14:31:08.650",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501721,1725719468660,"fUST",-1126.48728144,0.001,120,"2024-09-07T14:31:08.660",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501722,1725719468669,"fUST",-29858.0793016,0.001,120,"2024-09-07T14:31:08.669",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501723,1725719468679,"fUST",-41027.23078467,0.001,120,"2024-09-07T14:31:08.679",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501724,1725719468690,"fUST",-1404.26316885,0.001,120,"2024-09-07T14:31:08.690",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501725,1725719468700,"fUST",-500.0,0.001,120,"2024-09-07T14:31:08.700",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501726,1725719468709,"fUST",-200.48981365,0.001,120,"2024-09-07T14:31:08.709",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501727,1725719468722,"fUST",-5000.0,0.001,120,"2024-09-07T14:31:08.722",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501728,1725719468731,"fUST",-1001.0,0.001,120,"2024-09-07T14:31:08.731",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501729,1725719468741,"fUST",-500.0,0.001,120,"2024-09-07T14:31:08.741",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501730,1725719468751,"fUST",-5000.0,0.001,120,"2024-09-07T14:31:08.751",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501731,1725719468760,"fUST",-1024.97451122,0.001,120,"2024-09-07T14:31:08.760",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501732,1725719468770,"fUST",-2498.24475398,0.001,120,"2024-09-07T14:31:08.770",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501733,1725719468780,"fUST",-55433.839,0.001,120,"2024-09-07T14:31:08.780",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501734,1725719468789,"fUST",-151.0,0.001,120,"2024-09-07T14:31:08.789",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501735,1725719468798,"fUST",-151.0,0.001,120,"2024-09-07T14:31:08.798",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501736,1725719468809,"fUST",-750.0,0.00100937,120,"2024-09-07T14:31:08.809",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501737,1725719468818,"fUST",-190.0,0.00101267,60,"2024-09-07T14:31:08.818",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501738,1725719468828,"fUST",-3000.0,0.00102563,120,"2024-09-07T14:31:08.828",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501739,1725719468839,"fUST",-440.0,0.00103717,120,"2024-09-07T14:31:08.839",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501740,1725719468850,"fUST",-440.0,0.00103717,120,"2024-09-07T14:31:08.850",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501741,1725719468859,"fUST",-750.0,0.00104542,120,"2024-09-07T14:31:08.859",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501742,1725719468869,"fUST",-3000.0,0.00105156,120,"2024-09-07T14:31:08.869",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501743,1725719468878,"fUST",-3000.0,0.0010775,120,"2024-09-07T14:31:08.878",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501744,1725719468888,"fUST",-750.0,0.00108147,120,"2024-09-07T14:31:08.888",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501745,1725719468897,"fUST",-2931.51263303,0.00109241,28,"2024-09-07T14:31:08.897",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501746,1725719468907,"fUST",-3000.0,0.001095,120,"2024-09-07T14:31:08.907",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501747,1725719468916,"fUST",-5000.0,0.00109589,120,"2024-09-07T14:31:08.916",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501748,1725719468926,"fUST",-8380.23271156,0.001099,120,"2024-09-07T14:31:08.926",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501749,1725719469105,"fUST",-153.0,0.00041781,2,"2024-09-07T14:31:09.105",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501750,1725719469115,"fUST",-587.699138,0.001099,120,"2024-09-07T14:31:09.115",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501753,1725720213432,"fUST",-464.24176494,0.00022,2,"2024-09-07T14:43:33.432",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501754,1725720213466,"fUST",-302.0,0.0003,120,"2024-09-07T14:43:33.466",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501755,1725720213491,"fUST",-189.4400936,0.00030137,3,"2024-09-07T14:43:33.491",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501756,1725720213515,"fUST",-3000.0,0.00030161,2,"2024-09-07T14:43:33.515",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501757,1725720213542,"fUST",-250.0,0.00030283,2,"2024-09-07T14:43:33.542",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501758,1725720213568,"fUST",-673.44115631,0.00030305,2,"2024-09-07T14:43:33.568",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501759,1725720213595,"fUST",-250.0,0.00030366,2,"2024-09-07T14:43:33.595",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501760,1725720213620,"fUST",-250.0,0.0003045,2,"2024-09-07T14:43:33.620",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501761,1725720213648,"fUST",-250.0,0.00030533,2,"2024-09-07T14:43:33.648",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501762,1725720213674,"fUST",-250.0,0.00030616,2,"2024-09-07T14:43:33.674",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501763,1725720213700,"fUST",-250.0,0.00030699,2,"2024-09-07T14:43:33.700",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501764,1725720213726,"fUST",-250.0,0.00030782,2,"2024-09-07T14:43:33.726",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501765,1725720213752,"fUST",-250.0,0.00030865,2,"2024-09-07T14:43:33.752",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501766,1725720213776,"fUST",-245.0,0.00030916,2,"2024-09-07T14:43:33.776",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501767,1725720213802,"fUST",-250.0,0.00030948,2,"2024-09-07T14:43:33.802",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501768,1725720213827,"fUST",-250.0,0.00031031,2,"2024-09-07T14:43:33.827",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501769,1725720213851,"fUST",-250.0,0.00031114,2,"2024-09-07T14:43:33.851",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501770,1725720213879,"fUST",-250.0,0.00031197,2,"2024-09-07T14:43:33.879",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501771,1725720213905,"fUST",-250.0,0.0003128,2,"2024-09-07T14:43:33.905",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501772,1725720214164,"fUST",-768.9039,0.00031739,30,"2024-09-07T14:43:34.164",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501773,1725720214189,"fUST",-475.42205782,0.00031821,2,"2024-09-07T14:43:34.189",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501774,1725720214213,"fUST",-171.7306,0.00033349,2,"2024-09-07T14:43:34.213",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501775,1725720214238,"fUST",-400.0,0.00033595,2,"2024-09-07T14:43:34.238",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501776,1725720214264,"fUST",-24900.0,0.00033596,2,"2024-09-07T14:43:34.264",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501777,1725720214288,"fUST",-250.0,0.00033631,2,"2024-09-07T14:43:34.288",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501778,1725720214312,"fUST",-757.985454,0.00033814,2,"2024-09-07T14:43:34.312",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501779,1725720214335,"fUST",-2735.11144094,0.00033814,2,"2024-09-07T14:43:34.335",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501780,1725720214359,"fUST",-251.0,0.00033861,2,"2024-09-07T14:43:34.359",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501781,1725720214382,"fUST",-895.4946611,0.00033887,2,"2024-09-07T14:43:34.382",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501782,1725720214406,"fUST",-192.52266932,0.0003464,2,"2024-09-07T14:43:34.406",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501783,1725720214429,"fUST",-1203.0963072,0.00035161,2,"2024-09-07T14:43:34.429",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501784,1725720214453,"fUST",-2115.28931114,0.00035202,26,"2024-09-07T14:43:34.453",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501785,1725720214478,"fUST",-168.217,0.00035216,41,"2024-09-07T14:43:34.478",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501786,1725720214502,"fUST",-389.45141259,0.00035554,26,"2024-09-07T14:43:34.502",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501787,1725720214526,"fUST",-500.0,0.00036899,15,"2024-09-07T14:43:34.526",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501788,1725720214549,"fUST",-500.0,0.00036899,15,"2024-09-07T14:43:34.549",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501789,1725720214574,"fUST",-500.0,0.00036899,7,"2024-09-07T14:43:34.574",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501790,1725720214598,"fUST",-500.0,0.00036899,15,"2024-09-07T14:43:34.598",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501791,1725720214622,"fUST",-500.0,0.00036899,15,"2024-09-07T14:43:34.622",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501792,1725720214649,"fUST",-356.19546555,0.00036899,7,"2024-09-07T14:43:34.649",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501793,1725720214673,"fUST",-195.0,0.00036899,15,"2024-09-07T14:43:34.673",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501794,1725720214703,"fUST",-544.52889626,0.00036899,15,"2024-09-07T14:43:34.703",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501795,1725720214729,"fUST",-500.0,0.00036899,7,"2024-09-07T14:43:34.729",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501796,1725720214754,"fUST",-500.0,0.00036899,15,"2024-09-07T14:43:34.754",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501797,1725720214779,"fUST",-500.0,0.00036899,15,"2024-09-07T14:43:34.779",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501798,1725720214805,"fUST",-500.0,0.00036899,7,"2024-09-07T14:43:34.805",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501799,1725720214830,"fUST",-500.0,0.00036899,15,"2024-09-07T14:43:34.830",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501800,1725720214854,"fUST",-500.0,0.00036899,15,"2024-09-07T14:43:34.854",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501801,1725720214882,"fUST",-500.0,0.00036899,7,"2024-09-07T14:43:34.882",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501802,1725720214906,"fUST",-500.0,0.00036899,15,"2024-09-07T14:43:34.906",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501803,1725720214932,"fUST",-500.0,0.00036899,7,"2024-09-07T14:43:34.932",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501804,1725720214959,"fUST",-500.0,0.00036899,15,"2024-09-07T14:43:34.959",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501805,1725720214985,"fUST",-500.0,0.00036899,7,"2024-09-07T14:43:34.985",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501806,1725720215008,"fUST",-500.0,0.00036899,15,"2024-09-07T14:43:35.008",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501807,1725720215034,"fUST",-500.0,0.00036899,7,"2024-09-07T14:43:35.034",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501808,1725720215059,"fUST",-500.0,0.00036899,7,"2024-09-07T14:43:35.059",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501809,1725720215083,"fUST",-500.0,0.00036899,15,"2024-09-07T14:43:35.083",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501810,1725720215107,"fUST",-179.29461254,0.00036899,15,"2024-09-07T14:43:35.107",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501811,1725720215134,"fUST",-500.0,0.00036899,15,"2024-09-07T14:43:35.134",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501812,1725720215162,"fUST",-500.0,0.00036899,15,"2024-09-07T14:43:35.162",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501813,1725720215186,"fUST",-500.0,0.00036899,15,"2024-09-07T14:43:35.186",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501814,1725720215212,"fUST",-500.0,0.00036899,15,"2024-09-07T14:43:35.212",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501815,1725720215237,"fUST",-500.0,0.00036899,15,"2024-09-07T14:43:35.237",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501816,1725720215262,"fUST",-209.52951436,0.00036899,15,"2024-09-07T14:43:35.262",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501817,1725720215286,"fUST",-500.0,0.00036899,15,"2024-09-07T14:43:35.286",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501818,1725720215310,"fUST",-2090.6483748,0.000369,2,"2024-09-07T14:43:35.310",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501819,1725720215334,"fUST",-1099.35625452,0.000369,2,"2024-09-07T14:43:35.334",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501820,1725720215359,"fUST",-560.0,0.00036955,2,"2024-09-07T14:43:35.359",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501821,1725720215383,"fUST",-676.32434295,0.00037,2,"2024-09-07T14:43:35.383",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501822,1725720215408,"fUST",-12071.1710797,0.00037594,2,"2024-09-07T14:43:35.408",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501823,1725720215433,"fUST",-119615.329147,0.00037594,4,"2024-09-07T14:43:35.433",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501824,1725720215459,"fUST",-140390.00381,0.00037594,4,"2024-09-07T14:43:35.459",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501825,1725720215483,"fUST",-88888.0,0.00037604,60,"2024-09-07T14:43:35.483",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501826,1725720215508,"fUST",-76326.27067336,0.00037674,4,"2024-09-07T14:43:35.508",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501827,1725720243405,"fUST",-250.0,0.00031363,2,"2024-09-07T14:44:03.405",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501828,1725720243433,"fUST",-250.0,0.00031446,2,"2024-09-07T14:44:03.433",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501829,1725720243459,"fUST",-250.0,0.00031529,2,"2024-09-07T14:44:03.459",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501830,1725720243486,"fUST",-250.0,0.00031613,2,"2024-09-07T14:44:03.486",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501831,1725720243514,"fUST",-250.0,0.00031696,2,"2024-09-07T14:44:03.514",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501832,1725720243539,"fUST",-250.0,0.00031779,2,"2024-09-07T14:44:03.539",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501833,1725720243565,"fUST",-250.0,0.00031862,2,"2024-09-07T14:44:03.565",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501834,1725720243589,"fUST",-166.66666666,0.00037575,2,"2024-09-07T14:44:03.589",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501835,1725720243615,"fUST",-305.0,0.00037664,2,"2024-09-07T14:44:03.615",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501836,1725720243641,"fUST",-300.0,0.00037664,2,"2024-09-07T14:44:03.641",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501837,1725720243778,"fUST",-1508.47,0.00037665,3,"2024-09-07T14:44:03.778",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501838,1725720243805,"fUST",-1257.06,0.00037665,3,"2024-09-07T14:44:03.805",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501839,1725720243832,"fUST",-103096.72304764,0.00037674,4,"2024-09-07T14:44:03.832",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501840,1725720243858,"fUST",-210585.005715,0.00037674,4,"2024-09-07T14:44:03.858",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501841,1725720243887,"fUST",-155.94983774,0.00037681,15,"2024-09-07T14:44:03.887",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501842,1725720243912,"fUST",-617.18909784,0.00037681,15,"2024-09-07T14:44:03.912",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501843,1725720243947,"fUST",-500.0,0.00037681,15,"2024-09-07T14:44:03.947",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501844,1725720243974,"fUST",-243.58155888,0.00037681,15,"2024-09-07T14:44:03.974",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501845,1725720244002,"fUST",-500.0,0.00037681,15,"2024-09-07T14:44:04.002",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501846,1725720334145,"fUST",-151.0,0.0003,120,"2024-09-07T14:45:34.145",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501847,1725720334168,"fUST",-116.96826148,0.0003,120,"2024-09-07T14:45:34.168",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501848,1725720348105,"fUST",-34.03173852,0.0003,120,"2024-09-07T14:45:48.105",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501849,1725720348130,"fUST",-947.756089,0.00037604,60,"2024-09-07T14:45:48.130",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501852,1725720427111,"fUST",-192.52266932,0.000299,2,"2024-09-07T14:47:07.111",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501853,1725720427136,"fUST",-309.5763395,0.000299,2,"2024-09-07T14:47:07.136",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501854,1725720427157,"fUST",-446.16595681,0.00037,15,"2024-09-07T14:47:07.157",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501855,1725720427186,"fUST",-461.28262329,0.00037,15,"2024-09-07T14:47:07.186",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501856,1725720433090,"fUST",-256.3014199,0.00037,15,"2024-09-07T14:47:13.090",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501857,1725720433112,"fUST",-46.38569369,0.00037,60,"2024-09-07T14:47:13.112",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501858,1725720439145,"fUST",-1283.61682518,0.00037,60,"2024-09-07T14:47:19.145",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501859,1725720443114,"fUST",-1637.58450542,0.00037,60,"2024-09-07T14:47:23.114",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501860,1725720559540,"fUST",162.86178608,0.000318,2,"2024-09-07T14:49:19.540",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501861,1725720631454,"fUST",-1.04424692,0.000318,2,"2024-09-07T14:50:31.454",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501862,1725720631479,"fUST",-1612.32261,0.00031892,2,"2024-09-07T14:50:31.479",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501863,1725720631507,"fUST",-24900.0,0.00034517,2,"2024-09-07T14:50:31.507",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501864,1725720631532,"fUST",-250.0,0.00034601,2,"2024-09-07T14:50:31.532",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501865,1725720631559,"fUST",-2202.3422732,0.00034944,2,"2024-09-07T14:50:31.559",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501869,1725720631583,"fUST",-2104.12230178,0.00037,60,"2024-09-07T14:50:31.583",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501870,1725720631607,"fUST",-242.14384584,0.00037603,15,"2024-09-07T14:50:31.607",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501871,1725720631633,"fUST",-484.02171839,0.00037603,7,"2024-09-07T14:50:31.633",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501872,1725720631657,"fUST",-355.0,0.00037603,15,"2024-09-07T14:50:31.657",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501873,1725720631681,"fUST",-87940.243911,0.00037604,60,"2024-09-07T14:50:31.681",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501874,1725720631704,"fUST",-1010.46990929,0.000398,34,"2024-09-07T14:50:31.704",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501875,1725720631730,"fUST",-151.09209365,0.0003992,2,"2024-09-07T14:50:31.730",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501876,1725720631753,"fUST",-251.0,0.00040007,2,"2024-09-07T14:50:31.753",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501877,1725720631777,"fUST",-170.664131,0.00045368,2,"2024-09-07T14:50:31.777",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501880,1725720631808,"fUST",-668.99,0.00046555,3,"2024-09-07T14:50:31.808",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501881,1725720631833,"fUST",-44855.7484303,0.00046565,5,"2024-09-07T14:50:31.833",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501882,1725720631858,"fUST",-500.0,0.00046575,120,"2024-09-07T14:50:31.858",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501883,1725720631883,"fUST",-500.0,0.00046575,120,"2024-09-07T14:50:31.883",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501884,1725720631906,"fUST",-500.0,0.00046575,120,"2024-09-07T14:50:31.906",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501886,1725720631934,"fUST",-500.0,0.00046849,120,"2024-09-07T14:50:31.934",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501889,1725720631958,"fUST",-500.0,0.00046849,120,"2024-09-07T14:50:31.958",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501892,1725720631988,"fUST",-500.0,0.00047123,120,"2024-09-07T14:50:31.988",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501895,1725720632012,"fUST",-500.0,0.00047123,120,"2024-09-07T14:50:32.012",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501898,1725720632037,"fUST",-500.0,0.00047397,120,"2024-09-07T14:50:32.037",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501901,1725720632075,"fUST",-507.37412116,0.00047397,120,"2024-09-07T14:50:32.075",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501905,1725720632100,"fUST",-500.0,0.00047671,120,"2024-09-07T14:50:32.100",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501908,1725720632125,"fUST",-1612.32261,0.00047838,2,"2024-09-07T14:50:32.125",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501912,1725720632149,"fUST",-500.0,0.00047945,120,"2024-09-07T14:50:32.149",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501915,1725720632173,"fUST",-500.0,0.00048219,120,"2024-09-07T14:50:32.173",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501918,1725720632197,"fUST",-500.0,0.00048493,120,"2024-09-07T14:50:32.197",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501922,1725720632221,"fUST",-500.0,0.000485,22,"2024-09-07T14:50:32.221",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501926,1725720632247,"fUST",-500.0,0.00048767,120,"2024-09-07T14:50:32.247",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501928,1725720632271,"fUST",-500.0,0.00049041,120,"2024-09-07T14:50:32.271",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501931,1725720632301,"fUST",-500.0,0.00049315,120,"2024-09-07T14:50:32.301",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501934,1725720632324,"fUST",-1000.0,0.00049315,120,"2024-09-07T14:50:32.324",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501935,1725720632349,"fUST",-1000.0,0.00049315,120,"2024-09-07T14:50:32.349",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501937,1725720632373,"fUST",-1000.0,0.00049315,120,"2024-09-07T14:50:32.373",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501938,1725720632396,"fUST",-1000.0,0.00049315,120,"2024-09-07T14:50:32.396",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501939,1725720632420,"fUST",-287.68564043,0.00049315,120,"2024-09-07T14:50:32.420",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501940,1725720632446,"fUST",-500.0,0.00049589,120,"2024-09-07T14:50:32.446",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501941,1725720632471,"fUST",-500.0,0.00049863,120,"2024-09-07T14:50:32.471",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501942,1725720632494,"fUST",-150.0,0.00050105,10,"2024-09-07T14:50:32.494",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501943,1725720632518,"fUST",-500.0,0.00050136,120,"2024-09-07T14:50:32.518",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501944,1725720632540,"fUST",-500.0,0.0005041,120,"2024-09-07T14:50:32.540",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501945,1725720632568,"fUST",-500.0,0.00050684,120,"2024-09-07T14:50:32.568",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501946,1725720632591,"fUST",-500.0,0.00050958,120,"2024-09-07T14:50:32.591",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501947,1725720632615,"fUST",-44855.7484303,0.00051222,6,"2024-09-07T14:50:32.615",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501948,1725720632641,"fUST",-500.0,0.00051232,120,"2024-09-07T14:50:32.641",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501949,1725720632666,"fUST",-500.0,0.00051506,120,"2024-09-07T14:50:32.666",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501950,1725720632689,"fUST",-500.0,0.0005178,120,"2024-09-07T14:50:32.689",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501951,1725720632713,"fUST",-2000.0,0.00052,30,"2024-09-07T14:50:32.713",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501952,1725720632737,"fUST",-168.217,0.00053912,101,"2024-09-07T14:50:32.737",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501953,1725720632760,"fUST",-9656.93686376,0.00054694,2,"2024-09-07T14:50:32.760",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501954,1725720632786,"fUST",-500.0,0.00054794,120,"2024-09-07T14:50:32.786",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501955,1725720632812,"fUST",-500.0,0.00054794,120,"2024-09-07T14:50:32.812",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501956,1725720632837,"fUST",-500.0,0.00054794,120,"2024-09-07T14:50:32.837",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501957,1725720632863,"fUST",-500.0,0.00054794,120,"2024-09-07T14:50:32.863",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501958,1725720632887,"fUST",-500.0,0.00054794,120,"2024-09-07T14:50:32.887",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501959,1725720632911,"fUST",-500.0,0.00054794,120,"2024-09-07T14:50:32.911",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501960,1725720632936,"fUST",-500.0,0.00054794,120,"2024-09-07T14:50:32.936",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501961,1725720632963,"fUST",-500.0,0.00054794,120,"2024-09-07T14:50:32.963",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501962,1725720632989,"fUST",-500.0,0.00054794,120,"2024-09-07T14:50:32.989",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501963,1725720633013,"fUST",-818.77,0.00054794,120,"2024-09-07T14:50:33.013",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501964,1725720633040,"fUST",-500.0,0.00054794,120,"2024-09-07T14:50:33.040",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501965,1725720633069,"fUST",-500.0,0.00054794,120,"2024-09-07T14:50:33.069",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501966,1725720633095,"fUST",-396.69532929,0.00054794,120,"2024-09-07T14:50:33.095",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501967,1725720633120,"fUST",-150.0,0.00056,120,"2024-09-07T14:50:33.120",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501968,1725720633146,"fUST",-150.0,0.00057,120,"2024-09-07T14:50:33.146",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501969,1725720633171,"fUST",-200.0,0.00058,120,"2024-09-07T14:50:33.171",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501970,1725720633198,"fUST",-500.0,0.00060273,120,"2024-09-07T14:50:33.198",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501971,1725720633226,"fUST",-500.0,0.00060273,120,"2024-09-07T14:50:33.226",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501972,1725720633253,"fUST",-253.7027457,0.00060273,120,"2024-09-07T14:50:33.253",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501973,1725720633278,"fUST",-499.0,0.00060273,120,"2024-09-07T14:50:33.278",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501974,1725720633306,"fUST",-500.0,0.00060273,120,"2024-09-07T14:50:33.306",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501975,1725720633332,"fUST",-500.0,0.00060273,120,"2024-09-07T14:50:33.332",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501976,1725720633357,"fUST",-456.28774001,0.00060273,120,"2024-09-07T14:50:33.357",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501977,1725720633381,"fUST",-818.77,0.00060273,120,"2024-09-07T14:50:33.381",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501978,1725720633406,"fUST",-500.0,0.00060273,120,"2024-09-07T14:50:33.406",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501979,1725720633430,"fUST",-500.0,0.00060273,120,"2024-09-07T14:50:33.430",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501980,1725720633457,"fUST",-150.0,0.00062,120,"2024-09-07T14:50:33.457",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501981,1725720633481,"fUST",-150.0,0.00063,120,"2024-09-07T14:50:33.481",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501982,1725720633505,"fUST",-160.0,0.00063803,15,"2024-09-07T14:50:33.505",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501983,1725720633533,"fUST",-200.0,0.00064,120,"2024-09-07T14:50:33.533",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501984,1725720633560,"fUST",-500.0,0.00065753,120,"2024-09-07T14:50:33.560",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501985,1725720633586,"fUST",-500.0,0.00065753,120,"2024-09-07T14:50:33.586",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501986,1725720633610,"fUST",-500.0,0.00065753,120,"2024-09-07T14:50:33.610",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501987,1725720633635,"fUST",-818.77,0.00065753,120,"2024-09-07T14:50:33.635",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501988,1725720633661,"fUST",-500.0,0.00065753,120,"2024-09-07T14:50:33.661",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501989,1725720633685,"fUST",-500.0,0.00065753,120,"2024-09-07T14:50:33.685",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501990,1725720633710,"fUST",-416.1787281,0.0006811,60,"2024-09-07T14:50:33.710",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501991,1725720633734,"fUST",-750.0,0.00068493,120,"2024-09-07T14:50:33.734",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501992,1725720633758,"fUST",-150.0,0.00069,120,"2024-09-07T14:50:33.758",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501993,1725720633783,"fUST",-356.04052872,0.00071232,120,"2024-09-07T14:50:33.783",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501994,1725720633811,"fUST",-500.0,0.00071232,120,"2024-09-07T14:50:33.811",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501995,1725720633836,"fUST",-500.0,0.00071232,120,"2024-09-07T14:50:33.836",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501996,1725720633862,"fUST",-818.77,0.00071232,120,"2024-09-07T14:50:33.862",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501997,1725720633888,"fUST",-500.0,0.00071232,120,"2024-09-07T14:50:33.888",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501998,1725720633913,"fUST",-500.0,0.00071232,120,"2024-09-07T14:50:33.913",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337501999,1725720633938,"fUST",-750.0,0.00072098,120,"2024-09-07T14:50:33.938",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502000,1725720633962,"fUST",-168.217,0.00072608,120,"2024-09-07T14:50:33.962",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502001,1725720633991,"fUST",-9656.93686373,0.00074746,2,"2024-09-07T14:50:33.991",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502002,1725720634017,"fUST",-750.0,0.00075703,120,"2024-09-07T14:50:34.017",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502003,1725720634042,"fUST",-500.0,0.00076712,120,"2024-09-07T14:50:34.042",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502004,1725720634074,"fUST",-500.0,0.00076712,120,"2024-09-07T14:50:34.074",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502005,1725720634099,"fUST",-818.77,0.00076712,120,"2024-09-07T14:50:34.099",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502006,1725720634124,"fUST",-500.0,0.00076712,120,"2024-09-07T14:50:34.124",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502007,1725720634149,"fUST",-500.0,0.00076712,120,"2024-09-07T14:50:34.149",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502008,1725720634174,"fUST",-170.0,0.00077502,15,"2024-09-07T14:50:34.174",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502009,1725720634199,"fUST",-163.906033,0.00077553,120,"2024-09-07T14:50:34.199",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502010,1725720634327,"fUST",-750.0,0.00079308,120,"2024-09-07T14:50:34.327",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502011,1725720634355,"fUST",-500.0,0.00082191,120,"2024-09-07T14:50:34.355",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502012,1725720634381,"fUST",-500.0,0.00082191,120,"2024-09-07T14:50:34.381",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502013,1725720634406,"fUST",-818.77,0.00082191,120,"2024-09-07T14:50:34.406",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502014,1725720634432,"fUST",-500.0,0.00082191,120,"2024-09-07T14:50:34.432",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502015,1725720634457,"fUST",-500.0,0.00082191,120,"2024-09-07T14:50:34.457",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502016,1725720634482,"fUST",-750.0,0.00082913,120,"2024-09-07T14:50:34.482",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502017,1725720634508,"fUST",-44855.7484303,0.0008499,14,"2024-09-07T14:50:34.508",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502018,1725720634532,"fUST",-42315.0,0.00085,30,"2024-09-07T14:50:34.532",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502019,1725720634559,"fUST",-750.0,0.00086518,120,"2024-09-07T14:50:34.559",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502020,1725720634584,"fUST",-3000.0,0.00087,120,"2024-09-07T14:50:34.584",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502021,1725720634609,"fUST",-500.0,0.00087671,120,"2024-09-07T14:50:34.609",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502022,1725720634635,"fUST",-500.0,0.00087671,120,"2024-09-07T14:50:34.635",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502023,1725720634660,"fUST",-818.77,0.00087671,120,"2024-09-07T14:50:34.660",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502024,1725720634687,"fUST",-539.9384266,0.00087671,120,"2024-09-07T14:50:34.687",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502025,1725720634711,"fUST",-361.83476049,0.00087671,120,"2024-09-07T14:50:34.711",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502026,1725720634736,"fUST",-500.0,0.00088681,120,"2024-09-07T14:50:34.736",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502027,1725720634763,"fUST",-44855.7484303,0.0008949,15,"2024-09-07T14:50:34.763",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502028,1725720634789,"fUST",-30000.0,0.000895,120,"2024-09-07T14:50:34.789",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502029,1725720634815,"fUST",-750.0,0.00090123,120,"2024-09-07T14:50:34.815",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502030,1725720634841,"fUST",-500.0,0.00090608,120,"2024-09-07T14:50:34.841",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502031,1725720634865,"fUST",-3000.0,0.00090609,120,"2024-09-07T14:50:34.865",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502032,1725720634889,"fUST",-180.0,0.000912,60,"2024-09-07T14:50:34.889",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502033,1725720634914,"fUST",-168.217,0.00091304,120,"2024-09-07T14:50:34.914",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502034,1725720634940,"fUST",-500.0,0.0009315,120,"2024-09-07T14:50:34.940",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502035,1725720634965,"fUST",-500.0,0.0009315,120,"2024-09-07T14:50:34.965",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502036,1725720634992,"fUST",-818.77,0.0009315,120,"2024-09-07T14:50:34.992",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502037,1725720635017,"fUST",-750.0,0.00093727,120,"2024-09-07T14:50:35.017",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502038,1725720635040,"fUST",-3000.0,0.00094217,120,"2024-09-07T14:50:35.040",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502039,1725720635066,"fUST",-9656.93686373,0.00094797,2,"2024-09-07T14:50:35.066",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502040,1725720635090,"fUST",-750.0,0.00097332,120,"2024-09-07T14:50:35.090",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502041,1725720635115,"fUST",-3000.0,0.00097826,120,"2024-09-07T14:50:35.115",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502042,1725720635143,"fUST",-5574.18210518,0.0009799,61,"2024-09-07T14:50:35.143",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502043,1725720635171,"fUST",-44855.7484303,0.0009799,17,"2024-09-07T14:50:35.171",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502044,1725720635196,"fUST",-410.1493314,0.00098,120,"2024-09-07T14:50:35.196",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502045,1725720635221,"fUST",-410.0411331,0.00098,120,"2024-09-07T14:50:35.221",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502046,1725720635246,"fUST",-816.8163949,0.00098,120,"2024-09-07T14:50:35.246",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502047,1725720635271,"fUST",-410.1087154,0.00098,120,"2024-09-07T14:50:35.271",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502048,1725720635296,"fUST",-655.9436815,0.00098,120,"2024-09-07T14:50:35.296",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502049,1725720635321,"fUST",-820.2986628,0.00098,120,"2024-09-07T14:50:35.321",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502050,1725720635346,"fUST",-500.0,0.0009863,120,"2024-09-07T14:50:35.346",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502051,1725720635372,"fUST",-500.0,0.0009863,120,"2024-09-07T14:50:35.372",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502052,1725720635396,"fUST",-818.77,0.0009863,120,"2024-09-07T14:50:35.396",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502053,1725720635420,"fUST",-1000.0,0.000999,120,"2024-09-07T14:50:35.420",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502054,1725720635445,"fUST",-251.82713027,0.001,120,"2024-09-07T14:50:35.445",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502055,1725720635470,"fUST",-1000.0,0.001,120,"2024-09-07T14:50:35.470",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502056,1725720635494,"fUST",-5000.0,0.001,120,"2024-09-07T14:50:35.494",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502057,1725720635518,"fUST",-5000.0,0.001,120,"2024-09-07T14:50:35.518",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502058,1725720635542,"fUST",-5000.0,0.001,120,"2024-09-07T14:50:35.542",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502059,1725720635567,"fUST",-5000.0,0.001,120,"2024-09-07T14:50:35.567",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502060,1725720635608,"fUST",-5000.0,0.001,120,"2024-09-07T14:50:35.608",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502061,1725720635632,"fUST",-5000.0,0.001,120,"2024-09-07T14:50:35.632",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502062,1725720635656,"fUST",-2000.0,0.001,120,"2024-09-07T14:50:35.656",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502063,1725720635680,"fUST",-499.9999,0.001,120,"2024-09-07T14:50:35.680",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502064,1725720635704,"fUST",-750.0,0.00100937,120,"2024-09-07T14:50:35.704",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502065,1725720635728,"fUST",-3000.0,0.00101435,120,"2024-09-07T14:50:35.728",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502066,1725720635753,"fUST",-500.0,0.00104109,120,"2024-09-07T14:50:35.753",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502067,1725720635793,"fUST",-500.0,0.00104109,120,"2024-09-07T14:50:35.793",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502068,1725720635822,"fUST",-818.77,0.00104109,120,"2024-09-07T14:50:35.822",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502069,1725720635847,"fUST",-750.0,0.00104542,120,"2024-09-07T14:50:35.847",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502070,1725720635871,"fUST",-190.0,0.00104899,60,"2024-09-07T14:50:35.871",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502071,1725720635895,"fUST",-3000.0,0.00105043,120,"2024-09-07T14:50:35.895",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502072,1725720635919,"fUST",-750.0,0.00108147,120,"2024-09-07T14:50:35.919",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502073,1725720635943,"fUST",-3000.0,0.00108652,120,"2024-09-07T14:50:35.943",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502074,1725720635968,"fUST",-150.0,0.001092,120,"2024-09-07T14:50:35.968",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502075,1725720635998,"fUST",-167.65,0.001092,120,"2024-09-07T14:50:35.998",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502076,1725720636023,"fUST",-500.0,0.00109589,120,"2024-09-07T14:50:36.023",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502077,1725720636052,"fUST",-500.0,0.00109589,120,"2024-09-07T14:50:36.052",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502078,1725720636076,"fUST",-818.77,0.00109589,120,"2024-09-07T14:50:36.076",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502079,1725720636102,"fUST",-44855.7484303,0.0010979,20,"2024-09-07T14:50:36.102",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502080,1725720636126,"fUST",-764.32863146,0.001098,2,"2024-09-07T14:50:36.126",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502081,1725720636151,"fUST",-287.41346325,0.00109899,120,"2024-09-07T14:50:36.151",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502082,1725720636176,"fUST",-8308.07756948,0.00109899,120,"2024-09-07T14:50:36.176",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502083,1725720636201,"fUST",-1000.0,0.00109899,120,"2024-09-07T14:50:36.201",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502084,1725720636226,"fUST",-241032.06815044,0.001099,120,"2024-09-07T14:50:36.226",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502085,1725720636251,"fUST",-480.67,0.001099,120,"2024-09-07T14:50:36.251",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502086,1725720636277,"fUST",-749.92,0.0011,60,"2024-09-07T14:50:36.277",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502087,1725720636301,"fUST",-2000.0,0.0011,120,"2024-09-07T14:50:36.301",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502088,1725720636325,"fUST",-168.217,0.0011,120,"2024-09-07T14:50:36.325",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502089,1725720636353,"fUST",-150.0,0.001102,120,"2024-09-07T14:50:36.353",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502090,1725720636378,"fUST",-200.0,0.001112,120,"2024-09-07T14:50:36.378",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502091,1725720636403,"fUST",-750.0,0.00111752,120,"2024-09-07T14:50:36.403",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502092,1725720636430,"fUST",-3000.0,0.00112261,120,"2024-09-07T14:50:36.430",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502093,1725720636457,"fUST",-9656.93686373,0.00114849,120,"2024-09-07T14:50:36.457",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502094,1725720636481,"fUST",-500.0,0.00115068,120,"2024-09-07T14:50:36.481",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502095,1725720636509,"fUST",-500.0,0.00115068,120,"2024-09-07T14:50:36.509",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502096,1725720636533,"fUST",-818.77,0.00115068,120,"2024-09-07T14:50:36.533",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502097,1725720636559,"fUST",-750.0,0.00115357,120,"2024-09-07T14:50:36.559",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502098,1725720636583,"fUST",-5074.62937602,0.00115693,120,"2024-09-07T14:50:36.583",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502099,1725720636606,"fUST",-5000.0,0.00115693,120,"2024-09-07T14:50:36.606",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502100,1725720636630,"fUST",-3000.0,0.0011587,120,"2024-09-07T14:50:36.630",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502101,1725720636656,"fUST",-577.94802102,0.00116078,120,"2024-09-07T14:50:36.656",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502102,1725720636679,"fUST",-4256.82172642,0.00116603,120,"2024-09-07T14:50:36.679",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502103,1725720636703,"fUST",-200.0,0.00117153,120,"2024-09-07T14:50:36.703",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502104,1725720636728,"fUST",-480.0,0.00118005,120,"2024-09-07T14:50:36.728",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502105,1725720636754,"fUST",-157.83825873,0.00118598,60,"2024-09-07T14:50:36.754",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502106,1725720636780,"fUST",-750.0,0.00118962,120,"2024-09-07T14:50:36.780",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502107,1725720636809,"fUST",-10000.0,0.00119,120,"2024-09-07T14:50:36.809",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502108,1725720636834,"fUST",-20000.0,0.00119,120,"2024-09-07T14:50:36.834",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502109,1725720636857,"fUST",-30000.0,0.00119,120,"2024-09-07T14:50:36.857",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502110,1725720636881,"fUST",-3000.0,0.00119478,120,"2024-09-07T14:50:36.881",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502111,1725720636905,"fUST",-3000.0,0.001195,120,"2024-09-07T14:50:36.905",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502112,1725720636929,"fUST",-619.0,0.0012,60,"2024-09-07T14:50:36.929",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502113,1725720636953,"fUST",-10000.0,0.0012,120,"2024-09-07T14:50:36.953",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502114,1725720636981,"fUST",-10000.0,0.0012,120,"2024-09-07T14:50:36.981",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502115,1725720637005,"fUST",-505.0,0.0012,120,"2024-09-07T14:50:37.005",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502116,1725720637034,"fUST",-50000.0,0.0012,120,"2024-09-07T14:50:37.034",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502117,1725720637061,"fUST",-500.0,0.00120547,120,"2024-09-07T14:50:37.061",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502118,1725720637086,"fUST",-500.0,0.00120547,120,"2024-09-07T14:50:37.086",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502119,1725720637113,"fUST",-818.77,0.00120547,120,"2024-09-07T14:50:37.113",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502120,1725720637138,"fUST",-50000.0,0.0012222,120,"2024-09-07T14:50:37.138",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502121,1725720637162,"fUST",-750.0,0.00122567,120,"2024-09-07T14:50:37.162",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502122,1725720637187,"fUST",-3000.0,0.00123087,120,"2024-09-07T14:50:37.187",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502123,1725720637214,"fUST",-163.906033,0.00123307,120,"2024-09-07T14:50:37.214",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502124,1725720637239,"fUST",-410.1493314,0.00124651,120,"2024-09-07T14:50:37.239",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502125,1725720637405,"fUST",-410.1493314,0.00124651,120,"2024-09-07T14:50:37.405",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502126,1725720637432,"fUST",-500.0,0.00126027,120,"2024-09-07T14:50:37.432",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502127,1725720637457,"fUST",-449.21247074,0.00126027,120,"2024-09-07T14:50:37.457",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502128,1725720637482,"fUST",-818.77,0.00126027,120,"2024-09-07T14:50:37.482",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502129,1725720637506,"fUST",-750.0,0.00126172,120,"2024-09-07T14:50:37.506",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502130,1725720637530,"fUST",-3000.0,0.00126696,120,"2024-09-07T14:50:37.530",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502131,1725720637558,"fUST",-1452.6124726,0.00128,110,"2024-09-07T14:50:37.558",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502132,1725720637582,"fUST",-251.548936,0.001288,30,"2024-09-07T14:50:37.582",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502133,1725720637608,"fUST",-3000.0,0.001295,120,"2024-09-07T14:50:37.608",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502134,1725720637634,"fUST",-750.0,0.00129777,120,"2024-09-07T14:50:37.634",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502135,1725720637659,"fUST",-2000.0,0.0013,120,"2024-09-07T14:50:37.659",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502136,1725720637683,"fUST",-3000.0,0.00130304,120,"2024-09-07T14:50:37.683",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502137,1725720637710,"fUST",-240.68475893,0.00131506,120,"2024-09-07T14:50:37.710",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502138,1725720637735,"fUST",-818.77,0.00131506,120,"2024-09-07T14:50:37.735",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502139,1725720637760,"fUST",-50000.0,0.001333,120,"2024-09-07T14:50:37.760",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502140,1725720637785,"fUST",-750.0,0.00133381,120,"2024-09-07T14:50:37.785",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502141,1725720637813,"fUST",-3000.0,0.00133913,120,"2024-09-07T14:50:37.813",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502143,1725720637838,"fUST",-152.79300731,0.00134249,120,"2024-09-07T14:50:37.838",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502147,1725720637864,"fUST",-100000.0,0.001344,30,"2024-09-07T14:50:37.864",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502151,1725720637890,"fUST",-9656.93686373,0.001349,120,"2024-09-07T14:50:37.890",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502152,1725720637915,"fUST",-12028.1946164,0.00135,120,"2024-09-07T14:50:37.915",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502153,1725720637939,"fUST",-5000.0,0.00136986,120,"2024-09-07T14:50:37.939",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502155,1725720637964,"fUST",-500.0,0.00136986,120,"2024-09-07T14:50:37.964",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502157,1725720637992,"fUST",-500.0,0.00136986,120,"2024-09-07T14:50:37.992",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502158,1725720638017,"fUST",-500.0,0.00136986,120,"2024-09-07T14:50:38.017",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502159,1725720638062,"fUST",-500.0,0.00136986,120,"2024-09-07T14:50:38.062",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502160,1725720638091,"fUST",-514.16581651,0.00136986,120,"2024-09-07T14:50:38.091",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502164,1725720638117,"fUST",-888.0,0.00136986,120,"2024-09-07T14:50:38.117",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502167,1725720638144,"fUST",-422.91179172,0.00136986,120,"2024-09-07T14:50:38.144",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502170,1725720638172,"fUST",-1000.0,0.00136986,120,"2024-09-07T14:50:38.172",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502174,1725720638200,"fUST",-1000.0,0.00136986,120,"2024-09-07T14:50:38.200",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502175,1725720638227,"fUST",-1000.0,0.00136986,120,"2024-09-07T14:50:38.227",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502176,1725720638254,"fUST",-1000.0,0.00136986,120,"2024-09-07T14:50:38.254",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502177,1725720638281,"fUST",-1000.0,0.00136986,120,"2024-09-07T14:50:38.281",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502178,1725720638311,"fUST",-1000.0,0.00136986,120,"2024-09-07T14:50:38.311",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502179,1725720638337,"fUST",-1000.0,0.00136986,120,"2024-09-07T14:50:38.337",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502180,1725720638363,"fUST",-1000.0,0.00136986,120,"2024-09-07T14:50:38.363",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502181,1725720638387,"fUST",-1000.0,0.00136986,120,"2024-09-07T14:50:38.387",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502182,1725720638412,"fUST",-1000.0,0.00136986,120,"2024-09-07T14:50:38.412",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502183,1725720638439,"fUST",-1000.0,0.00136986,120,"2024-09-07T14:50:38.439",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502184,1725720638465,"fUST",-1000.0,0.00136986,120,"2024-09-07T14:50:38.465",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502185,1725720638490,"fUST",-1000.0,0.00136986,120,"2024-09-07T14:50:38.490",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502186,1725720638521,"fUST",-1000.0,0.00136986,120,"2024-09-07T14:50:38.521",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502187,1725720638550,"fUST",-1000.0,0.00136986,120,"2024-09-07T14:50:38.550",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502188,1725720638575,"fUST",-1000.0,0.00136986,120,"2024-09-07T14:50:38.575",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502189,1725720638600,"fUST",-818.77,0.00136986,120,"2024-09-07T14:50:38.600",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502190,1725720638629,"fUST",-750.0,0.00136986,120,"2024-09-07T14:50:38.629",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502191,1725720638655,"fUST",-3000.0,0.00137522,120,"2024-09-07T14:50:38.655",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502192,1725720638680,"fUST",-3000.0,0.001395,120,"2024-09-07T14:50:38.680",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502193,1725720638704,"fUST",-13063.94024639,0.0014,120,"2024-09-07T14:50:38.704",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502194,1725720638752,"fUST",-410.1493314,0.00140384,120,"2024-09-07T14:50:38.752",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502195,1725720638762,"fUST",-410.1493314,0.00140384,120,"2024-09-07T14:50:38.762",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502196,1725720638772,"fUST",-3000.0,0.0014113,120,"2024-09-07T14:50:38.772",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502197,1725720638783,"fUST",-1000.0,0.00142465,120,"2024-09-07T14:50:38.783",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502198,1725720638793,"fUST",-818.77,0.00142465,120,"2024-09-07T14:50:38.793",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502199,1725720638807,"fUST",-152.79300731,0.00144249,120,"2024-09-07T14:50:38.807",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502200,1725720638818,"fUST",-4376.80501593,0.0014444,120,"2024-09-07T14:50:38.818",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502201,1725720638830,"fUST",-434.4293937,0.0014444,120,"2024-09-07T14:50:38.830",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502202,1725720638842,"fUST",-736.02,0.0014444,120,"2024-09-07T14:50:38.842",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502203,1725720638855,"fUST",-272.0,0.0014444,120,"2024-09-07T14:50:38.855",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502204,1725720638867,"fUST",-1067.53788787,0.0014444,120,"2024-09-07T14:50:38.867",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502205,1725720639143,"fUST",-33.63190151,0.0014444,120,"2024-09-07T14:50:39.143",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502206,1725720639156,"fUST",-53079.57580099,0.0014444,120,"2024-09-07T14:50:39.156",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502207,1725720639166,"fUST",-3000.0,0.00144739,120,"2024-09-07T14:50:39.166",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502208,1725720639176,"fUST",-862.2681327,0.00146685,120,"2024-09-07T14:50:39.176",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502209,1725720639187,"fUST",-1000.0,0.00147945,120,"2024-09-07T14:50:39.187",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502210,1725720639198,"fUST",-818.77,0.00147945,120,"2024-09-07T14:50:39.198",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502211,1725720639208,"fUST",-3000.0,0.00148348,120,"2024-09-07T14:50:39.208",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502212,1725720639218,"fUST",-208.1608168,0.00148466,120,"2024-09-07T14:50:39.218",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502213,1725720639228,"fUST",-208.135659,0.00148466,120,"2024-09-07T14:50:39.228",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502214,1725720639240,"fUST",-208.1061349,0.00148466,120,"2024-09-07T14:50:39.240",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502215,1725720639249,"fUST",-208.1608168,0.00148466,120,"2024-09-07T14:50:39.249",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502216,1725720639260,"fUST",-494.606293,0.00149288,120,"2024-09-07T14:50:39.260",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502217,1725720639270,"fUST",-415.7964422,0.00149288,120,"2024-09-07T14:50:39.270",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502218,1725720639280,"fUST",-440.0,0.00149336,120,"2024-09-07T14:50:39.280",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502219,1725720639289,"fUST",-19605.99192856,0.001498,120,"2024-09-07T14:50:39.289",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502220,1725720639323,"fUST",432.03236848,0.00046564,120,"2024-09-07T14:50:39.323",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502221,1725720639358,"fUST",500.0,0.00046564,120,"2024-09-07T14:50:39.358",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502222,1725720639396,"fUST",370.50709121,0.00046564,120,"2024-09-07T14:50:39.396",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502223,1725720639452,"fUST",936.05,0.0010989,3,"2024-09-07T14:50:39.452",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502224,1725720639573,"fUST",-51.25362481,0.001498,120,"2024-09-07T14:50:39.573",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502225,1725720639584,"fUST",-89627.47673499,0.001498,120,"2024-09-07T14:50:39.584",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502226,1725720639740,"fUST",-596.29,0.001498,120,"2024-09-07T14:50:39.740",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502279,1725720640459,"fUST",-3181.44,0.001498,120,"2024-09-07T14:50:40.459",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502282,1725720640471,"fUST",-67561.86295187,0.001498,120,"2024-09-07T14:50:40.471",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502565,1725720643381,"fUST",-659375.68475977,0.001498,120,"2024-09-07T14:50:43.381",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502567,1725720643391,"fUST",-5000.0,0.0015,120,"2024-09-07T14:50:43.391",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502569,1725720643400,"fUST",-2016.78335,0.0015,120,"2024-09-07T14:50:43.400",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502571,1725720643409,"fUST",-10000.0,0.0015,120,"2024-09-07T14:50:43.409",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502573,1725720643419,"fUST",-201695.8326125,0.0015,120,"2024-09-07T14:50:43.419",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502575,1725720643429,"fUST",-11417.84138201,0.0015,120,"2024-09-07T14:50:43.429",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502577,1725720643438,"fUST",-508.53430897,0.0015,120,"2024-09-07T14:50:43.438",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502579,1725720643448,"fUST",-5071.92181252,0.0015,120,"2024-09-07T14:50:43.448",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502582,1725720643457,"fUST",-1800.0,0.0015,120,"2024-09-07T14:50:43.457",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502585,1725720643466,"fUST",-2498.24475398,0.0015,120,"2024-09-07T14:50:43.466",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502588,1725720643476,"fUST",-1000.0,0.00150684,7,"2024-09-07T14:50:43.476",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502590,1725720643485,"fUST",-1000.0,0.00150684,7,"2024-09-07T14:50:43.485",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502592,1725720643494,"fUST",-1000.0,0.00150684,7,"2024-09-07T14:50:43.494",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502594,1725720643504,"fUST",-1000.0,0.00150684,7,"2024-09-07T14:50:43.504",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502596,1725720643513,"fUST",-1000.0,0.00150684,7,"2024-09-07T14:50:43.513",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502599,1725720643523,"fUST",-1000.0,0.00150684,7,"2024-09-07T14:50:43.523",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502601,1725720643533,"fUST",-1000.0,0.00150684,7,"2024-09-07T14:50:43.533",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502603,1725720643542,"fUST",-1000.0,0.00150684,7,"2024-09-07T14:50:43.542",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502605,1725720643553,"fUST",-1000.0,0.00150684,7,"2024-09-07T14:50:43.553",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502607,1725720643563,"fUST",-1000.0,0.00150684,7,"2024-09-07T14:50:43.563",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502609,1725720643573,"fUST",-1000.0,0.00150684,7,"2024-09-07T14:50:43.573",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502611,1725720643583,"fUST",-1000.0,0.00150684,7,"2024-09-07T14:50:43.583",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502613,1725720643593,"fUST",-1000.0,0.00150684,7,"2024-09-07T14:50:43.593",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502615,1725720643602,"fUST",-1000.0,0.00150684,7,"2024-09-07T14:50:43.602",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502617,1725720643611,"fUST",-1000.0,0.00150684,7,"2024-09-07T14:50:43.611",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502619,1725720643621,"fUST",-1000.0,0.00150684,7,"2024-09-07T14:50:43.621",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502621,1725720643630,"fUST",-1145.91447662,0.00150684,7,"2024-09-07T14:50:43.630",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502623,1725720643641,"fUST",-2000.0,0.00151,30,"2024-09-07T14:50:43.641",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502625,1725720643650,"fUST",-3000.0,0.00151957,120,"2024-09-07T14:50:43.650",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502627,1725720643659,"fUST",-200000.0,0.001532,30,"2024-09-07T14:50:43.659",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502629,1725720643669,"fUST",-1000.0,0.00153424,120,"2024-09-07T14:50:43.669",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502631,1725720643679,"fUST",-818.77,0.00153424,120,"2024-09-07T14:50:43.679",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502633,1725720643688,"fUST",-152.79300731,0.00154249,120,"2024-09-07T14:50:43.688",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502635,1725720643697,"fUST",-60000.0,0.0015555,120,"2024-09-07T14:50:43.697",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502637,1725720643708,"fUST",-20719.2452975,0.00155556,120,"2024-09-07T14:50:43.708",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502639,1725720643717,"fUST",-3000.0,0.00155565,120,"2024-09-07T14:50:43.717",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502641,1725720643727,"fUST",-381.9893568,0.00156466,120,"2024-09-07T14:50:43.727",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502643,1725720643737,"fUST",-184.7365135,0.00157288,120,"2024-09-07T14:50:43.737",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502645,1725720643747,"fUST",-153.0,0.00157288,120,"2024-09-07T14:50:43.747",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502647,1725720643759,"fUST",-153.0,0.00157288,120,"2024-09-07T14:50:43.759",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502649,1725720643769,"fUST",-306.0,0.00157288,120,"2024-09-07T14:50:43.769",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502651,1725720643779,"fUST",-153.0,0.00157288,120,"2024-09-07T14:50:43.779",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502653,1725720643788,"fUST",-820.2986628,0.00158318,120,"2024-09-07T14:50:43.788",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502655,1725720643798,"fUST",-659.4560794,0.00158318,120,"2024-09-07T14:50:43.798",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502657,1725720643809,"fUST",-1011.04596848,0.00158904,120,"2024-09-07T14:50:43.809",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502659,1725720643819,"fUST",-818.77,0.00158904,120,"2024-09-07T14:50:43.819",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502661,1725720643829,"fUST",-3000.0,0.00159174,120,"2024-09-07T14:50:43.829",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502663,1725720643839,"fUST",-3000.0,0.00162783,120,"2024-09-07T14:50:43.839",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502665,1725720643849,"fUST",-152.79300731,0.00164249,120,"2024-09-07T14:50:43.849",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502667,1725720643858,"fUST",-5000.0,0.00164383,120,"2024-09-07T14:50:43.858",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502669,1725720643868,"fUST",-818.77,0.00164383,120,"2024-09-07T14:50:43.868",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502671,1725720643879,"fUST",-904.52,0.00166,120,"2024-09-07T14:50:43.879",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502673,1725720643889,"fUST",-1000.0,0.00166,120,"2024-09-07T14:50:43.889",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502675,1725720643899,"fUST",-5547.21894255,0.00166,120,"2024-09-07T14:50:43.899",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502677,1725720643908,"fUST",-2098.46234868,0.00166391,120,"2024-09-07T14:50:43.908",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502679,1725720643917,"fUST",-410.1493314,0.00166503,120,"2024-09-07T14:50:43.917",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502681,1725720643927,"fUST",-60000.0,0.001666,120,"2024-09-07T14:50:43.927",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502683,1725720643937,"fUST",-57696.292143,0.001666,120,"2024-09-07T14:50:43.937",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502685,1725720643947,"fUST",-552.03927607,0.00167,120,"2024-09-07T14:50:43.947",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502688,1725720643957,"fUST",-5544.0,0.00167,120,"2024-09-07T14:50:43.957",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502690,1725720643968,"fUST",-550.0,0.00168,120,"2024-09-07T14:50:43.968",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502692,1725720643979,"fUST",-5544.0,0.00168,120,"2024-09-07T14:50:43.979",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502694,1725720643990,"fUST",-550.0,0.00169,120,"2024-09-07T14:50:43.990",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502696,1725720643999,"fUST",-5544.0,0.00169,120,"2024-09-07T14:50:43.999",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502698,1725720644010,"fUST",-163.906033,0.0016906,120,"2024-09-07T14:50:44.010",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502700,1725720644020,"fUST",-400000.0,0.0016944,120,"2024-09-07T14:50:44.020",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502702,1725720644030,"fUST",-500.0,0.00169475,120,"2024-09-07T14:50:44.030",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502704,1725720644041,"fUST",-818.77,0.00169863,120,"2024-09-07T14:50:44.041",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502706,1725720644052,"fUST",-1000.0,0.00169999,120,"2024-09-07T14:50:44.052",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502708,1725720644063,"fUST",-29833.07719843,0.0017,120,"2024-09-07T14:50:44.063",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502710,1725720644073,"fUST",-2000.0,0.0017,120,"2024-09-07T14:50:44.073",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502712,1725720644082,"fUST",-550.0,0.0017,120,"2024-09-07T14:50:44.082",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502714,1725720644092,"fUST",-5544.0,0.0017,120,"2024-09-07T14:50:44.092",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502716,1725720644103,"fUST",-678.12336985,0.0017,120,"2024-09-07T14:50:44.103",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502718,1725720644113,"fUST",-171.7306,0.00170609,120,"2024-09-07T14:50:44.113",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502720,1725720644122,"fUST",-255.0,0.001708,120,"2024-09-07T14:50:44.122",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502722,1725720644132,"fUST",-200.0,0.001718,120,"2024-09-07T14:50:44.132",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502724,1725720644142,"fUST",-400000.0,0.0017222,30,"2024-09-07T14:50:44.142",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502726,1725720644152,"fUST",-306.0,0.001728,120,"2024-09-07T14:50:44.152",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502728,1725720644162,"fUST",-200.0,0.001728,120,"2024-09-07T14:50:44.162",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502730,1725720644172,"fUST",-250000.0,0.001738,120,"2024-09-07T14:50:44.172",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502732,1725720644182,"fUST",-300.0,0.001738,120,"2024-09-07T14:50:44.182",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502734,1725720644192,"fUST",-200.0,0.001738,120,"2024-09-07T14:50:44.192",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502736,1725720644202,"fUST",-151.0,0.001738,120,"2024-09-07T14:50:44.202",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502738,1725720644212,"fUST",-152.79300731,0.00174249,120,"2024-09-07T14:50:44.212",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502740,1725720644221,"fUST",-300.0,0.001748,120,"2024-09-07T14:50:44.221",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502742,1725720644231,"fUST",-200.0,0.001748,120,"2024-09-07T14:50:44.231",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502744,1725720644242,"fUST",-818.77,0.00175342,120,"2024-09-07T14:50:44.242",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502746,1725720644252,"fUST",-300.0,0.001758,120,"2024-09-07T14:50:44.252",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502748,1725720644262,"fUST",-200.0,0.001758,120,"2024-09-07T14:50:44.262",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502750,1725720644271,"fUST",-10311.465335,0.00176,120,"2024-09-07T14:50:44.271",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502752,1725720644281,"fUST",-300.0,0.001768,120,"2024-09-07T14:50:44.281",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502754,1725720644291,"fUST",-200.0,0.001768,120,"2024-09-07T14:50:44.291",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502756,1725720644301,"fUST",-5000.0,0.00176889,120,"2024-09-07T14:50:44.301",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502758,1725720644312,"fUST",-249777.49644134,0.00177,50,"2024-09-07T14:50:44.312",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502760,1725720644322,"fUST",-716993.63831942,0.00177,50,"2024-09-07T14:50:44.322",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502762,1725720644332,"fUST",-46406.56944157,0.00177,50,"2024-09-07T14:50:44.332",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502764,1725720644341,"fUST",-188.54,0.00177,60,"2024-09-07T14:50:44.341",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502767,1725720644352,"fUST",-151.0,0.00177,120,"2024-09-07T14:50:44.352",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502769,1725720644362,"fUST",-55098.55080096,0.0017777,120,"2024-09-07T14:50:44.362",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502770,1725720644371,"fUST",-818.86317011,0.00180821,120,"2024-09-07T14:50:44.371",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502771,1725720644381,"fUST",-1228.4232281,0.00180952,120,"2024-09-07T14:50:44.381",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502772,1725720644391,"fUST",-380.0,0.00182344,120,"2024-09-07T14:50:44.391",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502773,1725720644400,"fUST",-45692.11757198,0.00184,120,"2024-09-07T14:50:44.400",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502774,1725720644410,"fUST",-152.79300731,0.00184249,120,"2024-09-07T14:50:44.410",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502775,1725720644419,"fUST",-30000.0,0.001895,120,"2024-09-07T14:50:44.419",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502781,1725720644550,"fUST",-41506.50600753,0.0019,120,"2024-09-07T14:50:44.550",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502783,1725720644560,"fUST",-4000.0,0.0019,120,"2024-09-07T14:50:44.560",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502785,1725720644571,"fUST",-12991.430195,0.0019,120,"2024-09-07T14:50:44.571",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502787,1725720644583,"fUST",-170.16,0.00191,60,"2024-09-07T14:50:44.583",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502790,1725720644595,"fUST",-749.92,0.00191,60,"2024-09-07T14:50:44.595",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502792,1725720644605,"fUST",-5000.0,0.0019178,120,"2024-09-07T14:50:44.605",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502794,1725720644615,"fUST",-5000.0,0.0019178,120,"2024-09-07T14:50:44.615",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502796,1725720644626,"fUST",-5000.0,0.0019178,120,"2024-09-07T14:50:44.626",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502798,1725720644637,"fUST",-152.79300731,0.00194249,120,"2024-09-07T14:50:44.637",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502800,1725720644649,"fUST",-3654.16764867,0.00195,120,"2024-09-07T14:50:44.649",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502802,1725720644658,"fUST",-78497.5597529,0.00196111,60,"2024-09-07T14:50:44.658",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502804,1725720644668,"fUST",-6000.0,0.00199,120,"2024-09-07T14:50:44.668",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502806,1725720644677,"fUST",-363.88295472,0.00199999,31,"2024-09-07T14:50:44.677",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502808,1725720644686,"fUST",-500.0,0.00199999,120,"2024-09-07T14:50:44.686",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502810,1725720644696,"fUST",-327.5404781,0.00199999,120,"2024-09-07T14:50:44.696",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502812,1725720644706,"fUST",-508.07552646,0.00199999,120,"2024-09-07T14:50:44.706",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502814,1725720644715,"fUST",-500.0,0.00199999,120,"2024-09-07T14:50:44.715",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502815,1725720644724,"fUST",-500.0,0.00199999,120,"2024-09-07T14:50:44.724",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502817,1725720644733,"fUST",-500.0,0.00199999,120,"2024-09-07T14:50:44.733",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502819,1725720644742,"fUST",-531.18321283,0.00199999,120,"2024-09-07T14:50:44.742",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502821,1725720644752,"fUST",-503.01404323,0.002,120,"2024-09-07T14:50:44.752",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502823,1725720644762,"fUST",-2498.24475398,0.002,120,"2024-09-07T14:50:44.762",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502825,1725720644771,"fUST",-163.25407427,0.002,120,"2024-09-07T14:50:44.771",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502827,1725720644780,"fUST",-1000.0,0.002,120,"2024-09-07T14:50:44.780",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502829,1725720644790,"fUST",-600.0,0.002,120,"2024-09-07T14:50:44.790",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502831,1725720644800,"fUST",-300.0,0.002,120,"2024-09-07T14:50:44.800",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502833,1725720644810,"fUST",-5000.0,0.002,120,"2024-09-07T14:50:44.810",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502835,1725720644821,"fUST",-10000.0,0.002,120,"2024-09-07T14:50:44.821",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502837,1725720644831,"fUST",-5000.0,0.002,120,"2024-09-07T14:50:44.831",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502840,1725720644843,"fUST",-500.0,0.002,120,"2024-09-07T14:50:44.843",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502842,1725720644853,"fUST",-152.79300731,0.00204249,120,"2024-09-07T14:50:44.853",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502844,1725720644863,"fUST",-5000.0,0.00204286,120,"2024-09-07T14:50:44.863",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502846,1725720644872,"fUST",-55000.0,0.00211999,120,"2024-09-07T14:50:44.872",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502848,1725720644882,"fUST",-152.79300731,0.00214249,120,"2024-09-07T14:50:44.882",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502850,1725720644893,"fUST",-403.36043964,0.00216493,120,"2024-09-07T14:50:44.893",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502852,1725720644902,"fUST",-30000.0,0.00219,120,"2024-09-07T14:50:44.902",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502854,1725720644912,"fUST",-5000.0,0.00219178,120,"2024-09-07T14:50:44.912",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502856,1725720644923,"fUST",-5000.0,0.00219178,120,"2024-09-07T14:50:44.923",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502858,1725720644934,"fUST",-5000.0,0.00219178,120,"2024-09-07T14:50:44.934",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502860,1725720644945,"fUST",-410.1493314,0.00219452,120,"2024-09-07T14:50:44.945",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502863,1725720644955,"fUST",-152.79300731,0.00224249,120,"2024-09-07T14:50:44.955",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502865,1725720644965,"fUST",-5000.0,0.00231684,120,"2024-09-07T14:50:44.965",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502867,1725720644975,"fUST",-152.79300731,0.00234249,120,"2024-09-07T14:50:44.975",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502869,1725720644988,"fUST",-2000.0,0.00242539,120,"2024-09-07T14:50:44.988",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502871,1725720644997,"fUST",-152.79300731,0.00244249,120,"2024-09-07T14:50:44.997",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502873,1725720645007,"fUST",-200000.0,0.002444,120,"2024-09-07T14:50:45.007",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502875,1725720645016,"fUST",-55000.0,0.0024499,120,"2024-09-07T14:50:45.016",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502877,1725720645026,"fUST",-5000.0,0.00246575,120,"2024-09-07T14:50:45.026",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502879,1725720645035,"fUST",-5000.0,0.00246575,120,"2024-09-07T14:50:45.035",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502881,1725720645044,"fUST",-5000.0,0.00246575,120,"2024-09-07T14:50:45.044",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502883,1725720645053,"fUST",-2498.24475398,0.0025,120,"2024-09-07T14:50:45.053",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502885,1725720645065,"fUST",-65989.98,0.0025,60,"2024-09-07T14:50:45.065",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502887,1725720645075,"fUST",-6000.0,0.0025,120,"2024-09-07T14:50:45.075",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502889,1725720645084,"fUST",-152.79300731,0.00254249,120,"2024-09-07T14:50:45.084",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502891,1725720645093,"fUST",-193.31075147,0.00257,120,"2024-09-07T14:50:45.093",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502892,1725720645103,"fUST",-5000.0,0.00259081,120,"2024-09-07T14:50:45.103",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502894,1725720645113,"fUST",-152.79300731,0.00264249,120,"2024-09-07T14:50:45.113",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502896,1725720645122,"fUST",-5000.0,0.00273972,120,"2024-09-07T14:50:45.122",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502898,1725720645131,"fUST",-5000.0,0.00273972,120,"2024-09-07T14:50:45.131",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502900,1725720645141,"fUST",-5000.0,0.00273972,120,"2024-09-07T14:50:45.141",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502902,1725720645150,"fUST",-151.0,0.00273973,120,"2024-09-07T14:50:45.150",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502904,1725720645161,"fUST",-151.0,0.00273973,120,"2024-09-07T14:50:45.161",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502906,1725720645171,"fUST",-152.79300731,0.00274249,120,"2024-09-07T14:50:45.171",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502908,1725720645181,"fUST",-6500.0,0.0028,120,"2024-09-07T14:50:45.181",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502910,1725720645190,"fUST",-152.79300731,0.00284249,120,"2024-09-07T14:50:45.190",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502912,1725720645200,"fUST",-5000.0,0.00286478,120,"2024-09-07T14:50:45.200",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502914,1725720645210,"fUST",-2000.0,0.002888,120,"2024-09-07T14:50:45.210",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502916,1725720645219,"fUST",-30000.0,0.002895,120,"2024-09-07T14:50:45.219",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502918,1725720645228,"fUST",-152.79300731,0.00294249,120,"2024-09-07T14:50:45.228",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502920,1725720645237,"fUST",-78497.5597529,0.00295463,90,"2024-09-07T14:50:45.237",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502922,1725720645251,"fUST",-20000.0,0.00297,120,"2024-09-07T14:50:45.251",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502924,1725720645260,"fUST",-30717.89879965,0.0029999,120,"2024-09-07T14:50:45.260",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502926,1725720645270,"fUST",-1129.0,0.003,120,"2024-09-07T14:50:45.270",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502928,1725720645280,"fUST",-2498.24475398,0.003,120,"2024-09-07T14:50:45.280",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502930,1725720645290,"fUST",-50000.0,0.003,120,"2024-09-07T14:50:45.290",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502932,1725720645299,"fUST",-506.74567616,0.003,120,"2024-09-07T14:50:45.299",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502934,1725720645309,"fUST",-300.0,0.003,120,"2024-09-07T14:50:45.309",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502936,1725720645319,"fUST",-500.0,0.003,120,"2024-09-07T14:50:45.319",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502938,1725720645328,"fUST",-5000.0,0.003,120,"2024-09-07T14:50:45.328",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502940,1725720645337,"fUST",-200.0,0.003,120,"2024-09-07T14:50:45.337",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502942,1725720645346,"fUST",-908.6596565,0.003,120,"2024-09-07T14:50:45.346",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502944,1725720645356,"fUST",-1000.0,0.003,120,"2024-09-07T14:50:45.356",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502946,1725720645365,"fUST",-2032.85207495,0.003,120,"2024-09-07T14:50:45.365",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502948,1725720645375,"fUST",-5000.0,0.00301369,120,"2024-09-07T14:50:45.375",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502950,1725720645384,"fUST",-5000.0,0.00301369,120,"2024-09-07T14:50:45.384",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502953,1725720645395,"fUST",-5134.73505623,0.00301369,120,"2024-09-07T14:50:45.395",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502955,1725720645407,"fUST",-152.79300731,0.00304249,120,"2024-09-07T14:50:45.407",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502957,1725720645417,"fUST",-152.79300731,0.00314249,120,"2024-09-07T14:50:45.417",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502959,1725720645426,"fUST",-30000.0,0.00319,120,"2024-09-07T14:50:45.426",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502961,1725720645437,"fUST",-1000.0,0.0032,120,"2024-09-07T14:50:45.437",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502963,1725720645447,"fUST",-152.79300731,0.00324249,120,"2024-09-07T14:50:45.447",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502965,1725720645457,"fUST",-5000.0,0.00328767,120,"2024-09-07T14:50:45.457",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502967,1725720645467,"fUST",-3884.45625509,0.00328767,120,"2024-09-07T14:50:45.467",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502969,1725720645476,"fUST",-749.92,0.00329,60,"2024-09-07T14:50:45.476",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502971,1725720645485,"fUST",-152.79300731,0.00334249,120,"2024-09-07T14:50:45.485",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502973,1725720645495,"fUST",-55000.0,0.00335999,120,"2024-09-07T14:50:45.495",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502975,1725720645506,"fUST",-152.79300731,0.00344249,120,"2024-09-07T14:50:45.506",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502977,1725720645515,"fUST",-5000.0,0.003488,120,"2024-09-07T14:50:45.515",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502979,1725720645525,"fUST",-2498.89558752,0.0035,120,"2024-09-07T14:50:45.525",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502981,1725720645534,"fUST",-5000.0,0.0035,90,"2024-09-07T14:50:45.534",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502983,1725720645543,"fUST",-152.79300731,0.00354249,120,"2024-09-07T14:50:45.543",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502985,1725720645554,"fUST",-5000.0,0.00356164,120,"2024-09-07T14:50:45.554",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502987,1725720645572,"fUST",-152.79300731,0.00364249,120,"2024-09-07T14:50:45.572",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502989,1725720645582,"fUST",-152.79300731,0.00374249,120,"2024-09-07T14:50:45.582",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502991,1725720645591,"fUST",-282.85082435,0.00383561,120,"2024-09-07T14:50:45.591",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502993,1725720645600,"fUST",-152.79300731,0.00384249,120,"2024-09-07T14:50:45.600",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502995,1725720645610,"fUST",-156.7022557,0.003845,120,"2024-09-07T14:50:45.610",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502997,1725720645619,"fUST",-30000.0,0.003895,120,"2024-09-07T14:50:45.619",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337502999,1725720645629,"fUST",-78497.5597529,0.00393164,120,"2024-09-07T14:50:45.629",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503001,1725720645638,"fUST",-152.79300731,0.00394249,120,"2024-09-07T14:50:45.638",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503003,1725720645647,"fUST",-200.0,0.004,120,"2024-09-07T14:50:45.647",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503007,1725720645657,"fUST",-300.0,0.004,120,"2024-09-07T14:50:45.657",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503009,1725720645667,"fUST",-2498.89558752,0.004,120,"2024-09-07T14:50:45.667",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503011,1725720645676,"fUST",-161.0,0.004,120,"2024-09-07T14:50:45.676",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503013,1725720645686,"fUST",-200.0,0.004,120,"2024-09-07T14:50:45.686",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503015,1725720645695,"fUST",-200.0,0.004,90,"2024-09-07T14:50:45.695",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503017,1725720645704,"fUST",-152.79300731,0.00404249,120,"2024-09-07T14:50:45.704",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503019,1725720645714,"fUST",-152.79300731,0.00414249,120,"2024-09-07T14:50:45.714",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503021,1725720645723,"fUST",-638.60977079,0.00417858,120,"2024-09-07T14:50:45.723",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503023,1725720645733,"fUST",-30000.0,0.00419,120,"2024-09-07T14:50:45.733",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503025,1725720645743,"fUST",-20000.0,0.00419,120,"2024-09-07T14:50:45.743",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503027,1725720645752,"fUST",-1500.0,0.0042,120,"2024-09-07T14:50:45.752",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503029,1725720645762,"fUST",-152.79300731,0.00424249,120,"2024-09-07T14:50:45.762",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503031,1725720645771,"fUST",-152.79300731,0.00434249,120,"2024-09-07T14:50:45.771",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503033,1725720645781,"fUST",-1500.0,0.0044,120,"2024-09-07T14:50:45.781",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503035,1725720645790,"fUST",-152.79300731,0.00444249,120,"2024-09-07T14:50:45.790",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503038,1725720645803,"fUST",-2498.89558752,0.0045,120,"2024-09-07T14:50:45.803",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503040,1725720645813,"fUST",-5000.0,0.0045,90,"2024-09-07T14:50:45.813",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503042,1725720645823,"fUST",-152.79300731,0.00454249,120,"2024-09-07T14:50:45.823",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503044,1725720645833,"fUST",-1500.0,0.0046,120,"2024-09-07T14:50:45.833",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503046,1725720645843,"fUST",-152.79300731,0.00464249,120,"2024-09-07T14:50:45.843",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503048,1725720645852,"fUST",-2000.0,0.0046799,120,"2024-09-07T14:50:45.852",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503050,1725720645861,"fUST",-181.58977073,0.00469271,120,"2024-09-07T14:50:45.861",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503052,1725720645871,"fUST",-152.79300731,0.00474249,120,"2024-09-07T14:50:45.871",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503054,1725720645880,"fUST",-1500.0,0.0048,120,"2024-09-07T14:50:45.880",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503056,1725720645890,"fUST",-156.82741974,0.004807,120,"2024-09-07T14:50:45.890",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503058,1725720645899,"fUST",-152.79300731,0.00484249,120,"2024-09-07T14:50:45.899",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503060,1725720645908,"fUST",-30000.0,0.004895,120,"2024-09-07T14:50:45.908",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503062,1725720645919,"fUST",-78497.5597529,0.00490817,120,"2024-09-07T14:50:45.919",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503064,1725720645929,"fUST",-152.79300731,0.00494249,120,"2024-09-07T14:50:45.929",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503066,1725720645940,"fUST",-55000.0,0.00498,120,"2024-09-07T14:50:45.940",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503068,1725720645950,"fUST",-5000.0,0.004988,120,"2024-09-07T14:50:45.950",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503070,1725720645961,"fUST",-20000.0,0.00498987,120,"2024-09-07T14:50:45.961",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503072,1725720645973,"fUST",-63948.66059569,0.00499999,120,"2024-09-07T14:50:45.973",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503074,1725720645987,"fUST",-1000.0,0.00499999,120,"2024-09-07T14:50:45.987",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503076,1725720645997,"fUST",-300.0,0.005,120,"2024-09-07T14:50:45.997",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503078,1725720646006,"fUST",-2498.89558752,0.005,120,"2024-09-07T14:50:46.006",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503080,1725720646017,"fUST",-200.0,0.005,120,"2024-09-07T14:50:46.017",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503082,1725720646028,"fUST",-506.74567616,0.005,120,"2024-09-07T14:50:46.028",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503084,1725720646038,"fUST",-749.92,0.005,60,"2024-09-07T14:50:46.038",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503085,1725720646049,"fUST",-5000.0,0.005,120,"2024-09-07T14:50:46.049",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503087,1725720646063,"fUST",-152.79300731,0.00504249,120,"2024-09-07T14:50:46.063",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503089,1725720646072,"fUST",-152.79300731,0.00514249,120,"2024-09-07T14:50:46.072",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503091,1725720646081,"fUST",-638.60977079,0.00516072,120,"2024-09-07T14:50:46.081",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503092,1725720646090,"fUST",-8244.699999,0.00519,120,"2024-09-07T14:50:46.090",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503094,1725720646100,"fUST",-1500.0,0.0052,120,"2024-09-07T14:50:46.100",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503096,1725720646109,"fUST",-152.79300731,0.00524249,120,"2024-09-07T14:50:46.109",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503098,1725720646119,"fUST",-152.79300731,0.00534249,120,"2024-09-07T14:50:46.119",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503100,1725720646129,"fUST",-1500.0,0.0054,120,"2024-09-07T14:50:46.129",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503102,1725720646140,"fUST",-152.79300731,0.00544249,120,"2024-09-07T14:50:46.140",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503104,1725720646151,"fUST",-100000.0,0.005444,30,"2024-09-07T14:50:46.151",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503106,1725720646165,"fUST",-2498.89558752,0.0055,120,"2024-09-07T14:50:46.165",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503108,1725720646177,"fUST",-5000.0,0.0055,90,"2024-09-07T14:50:46.177",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503110,1725720646189,"fUST",-152.79300731,0.00554249,120,"2024-09-07T14:50:46.189",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503112,1725720646200,"fUST",-1500.0,0.0056,120,"2024-09-07T14:50:46.200",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503114,1725720646212,"fUST",-152.79300731,0.00564249,120,"2024-09-07T14:50:46.212",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503116,1725720646224,"fUST",-204.3306202,0.00564658,120,"2024-09-07T14:50:46.224",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503118,1725720646235,"fUST",-153.0,0.00564658,120,"2024-09-07T14:50:46.235",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503120,1725720646247,"fUST",-153.0,0.00565479,120,"2024-09-07T14:50:46.247",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503122,1725720646258,"fUST",-255.9068108,0.00565479,120,"2024-09-07T14:50:46.258",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503124,1725720646269,"fUST",-152.79300731,0.00574249,120,"2024-09-07T14:50:46.269",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503125,1725720646279,"fUST",-164.01335515,0.005775,120,"2024-09-07T14:50:46.279",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503127,1725720646288,"fUST",-1500.0,0.0058,120,"2024-09-07T14:50:46.288",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503129,1725720646298,"fUST",-152.79300726,0.00584249,120,"2024-09-07T14:50:46.298",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503131,1725720646308,"fUST",-2000.0,0.005888,120,"2024-09-07T14:50:46.308",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503133,1725720646319,"fUST",-30000.0,0.005895,120,"2024-09-07T14:50:46.319",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503135,1725720646330,"fUST",-78497.5597529,0.00590062,120,"2024-09-07T14:50:46.330",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503137,1725720646340,"fUST",-30000.0,0.00598987,120,"2024-09-07T14:50:46.340",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503139,1725720646350,"fUST",-300.0,0.006,120,"2024-09-07T14:50:46.350",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503141,1725720646360,"fUST",-2498.89558752,0.006,120,"2024-09-07T14:50:46.360",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503142,1725720646371,"fUST",-161.0,0.006,120,"2024-09-07T14:50:46.371",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503145,1725720646382,"fUST",-468.36995457,0.006,120,"2024-09-07T14:50:46.382",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503146,1725720646392,"fUST",-638.60977079,0.00614287,120,"2024-09-07T14:50:46.392",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503148,1725720646403,"fUST",-1500.0,0.0062,120,"2024-09-07T14:50:46.403",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503150,1725720646415,"fUST",-1035.92299936,0.0064,120,"2024-09-07T14:50:46.415",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503153,1725720646429,"fUST",-1500.0,0.0064,120,"2024-09-07T14:50:46.429",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503155,1725720646441,"fUST",-2498.89558752,0.0065,120,"2024-09-07T14:50:46.441",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503157,1725720646454,"fUST",-1500.0,0.0066,120,"2024-09-07T14:50:46.454",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503158,1725720646464,"fUST",-182.73417507,0.006733,120,"2024-09-07T14:50:46.464",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503160,1725720646474,"fUST",-1500.0,0.0068,120,"2024-09-07T14:50:46.474",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503162,1725720646485,"fUST",-250000.0,0.006894,30,"2024-09-07T14:50:46.485",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503164,1725720646496,"fUST",-30000.0,0.006895,120,"2024-09-07T14:50:46.496",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503166,1725720646507,"fUST",-39248.7798765,0.00690697,120,"2024-09-07T14:50:46.507",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503167,1725720646521,"fUST",-10000.0,0.006988,120,"2024-09-07T14:50:46.521",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503169,1725720646532,"fUST",-1000.0,0.00699999,120,"2024-09-07T14:50:46.532",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503171,1725720646546,"fUST",-2498.89558752,0.007,120,"2024-09-07T14:50:46.546",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503173,1725720646557,"fUST",-4677.96573609,0.007,120,"2024-09-07T14:50:46.557",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503175,1725720646568,"fUST",-5000.0,0.007,90,"2024-09-07T14:50:46.568",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503177,1725720646580,"fUST",-300.0,0.007,120,"2024-09-07T14:50:46.580",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503179,1725720646591,"fUST",-506.74567616,0.007,120,"2024-09-07T14:50:46.591",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503180,1725720646604,"fUST",-26958.43721341,0.0071,120,"2024-09-07T14:50:46.604",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503182,1725720646614,"fUST",-638.60977079,0.00712577,120,"2024-09-07T14:50:46.614",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503184,1725720646624,"fUST",-3000.0,0.00717,30,"2024-09-07T14:50:46.624",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503186,1725720646637,"fUST",-20000.0,0.00719,120,"2024-09-07T14:50:46.637",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503188,1725720646649,"fUST",-1500.0,0.0072,120,"2024-09-07T14:50:46.649",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503190,1725720646660,"fUST",-42086.50570327,0.00727,120,"2024-09-07T14:50:46.660",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503191,1725720646671,"fUST",-632.3805438,0.00727,120,"2024-09-07T14:50:46.671",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503193,1725720646683,"fUST",-3085.92587017,0.00727,120,"2024-09-07T14:50:46.683",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503195,1725720646694,"fUST",-276.81816551,0.00727,120,"2024-09-07T14:50:46.694",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503197,1725720646705,"fUST",-1000.0,0.00739999,120,"2024-09-07T14:50:46.705",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503198,1725720646715,"fUST",-1500.0,0.0074,120,"2024-09-07T14:50:46.715",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503200,1725720646726,"fUST",-7236.35263679,0.0074,120,"2024-09-07T14:50:46.726",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503202,1725720646736,"fUST",-500.0,0.0074747,120,"2024-09-07T14:50:46.736",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503203,1725720646747,"fUST",-1000.0,0.00749999,120,"2024-09-07T14:50:46.747",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503204,1725720646758,"fUST",-2498.89558752,0.0075,120,"2024-09-07T14:50:46.758",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503205,1725720646770,"fUST",-595.04292346,0.0075,120,"2024-09-07T14:50:46.770",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503206,1725720646780,"fUST",-1500.0,0.0075,120,"2024-09-07T14:50:46.780",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503263,1725721036648,"fUST",220.0,0.00040321,120,"2024-09-07T14:57:16.648",0.0003431,40.19,0.9907930949784016,518935449.6960963]
[337503265,1725721530159,"fUST",-204.64187889,0.00034417,2,"2024-09-07T15:05:30.159",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503266,1725721530184,"fUST",-490.05671189,0.00037429,2,"2024-09-07T15:05:30.184",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503267,1725721635108,"fUST",-163.75845055,0.0002658,2,"2024-09-07T15:07:15.108",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503268,1725721638120,"fUST",-308.54206708,0.0002658,2,"2024-09-07T15:07:18.120",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503269,1725721651127,"fUST",-1059.23851001,0.0002658,2,"2024-09-07T15:07:31.127",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503270,1725721714368,"fUST",2001.0,0.00040293,30,"2024-09-07T15:08:34.368",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503271,1725721746117,"fUST",-3355.88208049,0.0002658,2,"2024-09-07T15:09:06.117",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503272,1725721748103,"fUST",-846.57889187,0.0002658,2,"2024-09-07T15:09:08.103",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503301,1725721832322,"fUST",-250.0,0.00034373,2,"2024-09-07T15:10:32.322",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503303,1725721832332,"fUST",-250.0,0.00034467,2,"2024-09-07T15:10:32.332",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503306,1725721832343,"fUST",-250.0,0.00034562,2,"2024-09-07T15:10:32.343",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503308,1725721832353,"fUST",-250.0,0.00034656,2,"2024-09-07T15:10:32.353",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503310,1725721832366,"fUST",-250.0,0.0003475,2,"2024-09-07T15:10:32.366",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503312,1725721832381,"fUST",-250.0,0.00034845,2,"2024-09-07T15:10:32.381",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503314,1725721832391,"fUST",-240.03,0.00034939,2,"2024-09-07T15:10:32.391",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503316,1725721832403,"fUST",-9.97,0.00034939,2,"2024-09-07T15:10:32.403",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503318,1725721832413,"fUST",-250.0,0.00035033,2,"2024-09-07T15:10:32.413",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503321,1725721832423,"fUST",-250.0,0.00035127,2,"2024-09-07T15:10:32.423",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503323,1725721832433,"fUST",-250.0,0.00035222,2,"2024-09-07T15:10:32.433",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503325,1725721832449,"fUST",-250.0,0.00035316,2,"2024-09-07T15:10:32.449",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503327,1725721832462,"fUST",-250.0,0.0003541,2,"2024-09-07T15:10:32.462",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503330,1725721832474,"fUST",-195.749861,0.00035504,2,"2024-09-07T15:10:32.474",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503332,1725721832489,"fUST",-54.250139,0.00035504,2,"2024-09-07T15:10:32.489",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503334,1725721832500,"fUST",-250.0,0.00035599,2,"2024-09-07T15:10:32.500",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503336,1725721832513,"fUST",-250.0,0.00035693,2,"2024-09-07T15:10:32.513",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503339,1725721832525,"fUST",-250.0,0.00035787,2,"2024-09-07T15:10:32.525",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503341,1725721832537,"fUST",-250.0,0.00035882,2,"2024-09-07T15:10:32.537",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503343,1725721832549,"fUST",-250.0,0.00035976,2,"2024-09-07T15:10:32.549",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503345,1725721832560,"fUST",-250.0,0.0003607,2,"2024-09-07T15:10:32.560",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503347,1725721832571,"fUST",-250.0,0.00036164,2,"2024-09-07T15:10:32.571",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503349,1725721832582,"fUST",-307.5957309,0.00037086,2,"2024-09-07T15:10:32.582",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503351,1725721832593,"fUST",-287.24421156,0.00037255,2,"2024-09-07T15:10:32.593",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503352,1725721832605,"fUST",-12.75578844,0.00037255,2,"2024-09-07T15:10:32.605",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503353,1725721832615,"fUST",-300.0,0.00037255,2,"2024-09-07T15:10:32.615",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503354,1725721832627,"fUST",-704.83366406,0.00037256,2,"2024-09-07T15:10:32.627",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503355,1725721832641,"fUST",-22181.7514968,0.00037256,2,"2024-09-07T15:10:32.641",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503356,1725721832654,"fUST",-1307.56899671,0.00037256,2,"2024-09-07T15:10:32.654",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503394,1725721838444,"fUST",-705.84584243,0.00037256,2,"2024-09-07T15:10:38.444",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503396,1725721838455,"fUST",-2509.94328811,0.00037429,2,"2024-09-07T15:10:38.455",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503398,1725721838467,"fUST",-450.0,0.00037537,15,"2024-09-07T15:10:38.467",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503400,1725721838477,"fUST",-500.0,0.00037537,7,"2024-09-07T15:10:38.477",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503402,1725721838487,"fUST",-324.36349148,0.00037537,15,"2024-09-07T15:10:38.487",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503404,1725721838498,"fUST",-500.0,0.00037537,7,"2024-09-07T15:10:38.498",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503406,1725721838508,"fUST",-500.0,0.00037537,7,"2024-09-07T15:10:38.508",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503409,1725721838522,"fUST",-500.0,0.00037537,7,"2024-09-07T15:10:38.522",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503411,1725721838532,"fUST",-500.0,0.00037537,7,"2024-09-07T15:10:38.532",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503413,1725721838544,"fUST",-500.0,0.00037537,7,"2024-09-07T15:10:38.544",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503415,1725721838560,"fUST",-500.0,0.00037537,7,"2024-09-07T15:10:38.560",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503417,1725721838571,"fUST",-500.0,0.00037537,7,"2024-09-07T15:10:38.571",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503419,1725721838581,"fUST",-500.0,0.00037537,7,"2024-09-07T15:10:38.581",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503421,1725721838591,"fUST",-500.0,0.00037537,7,"2024-09-07T15:10:38.591",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503424,1725721838602,"fUST",-640.08320157,0.00037537,7,"2024-09-07T15:10:38.602",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503426,1725721838612,"fUST",-500.0,0.00037537,7,"2024-09-07T15:10:38.612",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503428,1725721838622,"fUST",-500.0,0.00037537,7,"2024-09-07T15:10:38.622",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503430,1725721838632,"fUST",-500.0,0.00037537,7,"2024-09-07T15:10:38.632",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503432,1725721838642,"fUST",-500.0,0.00037537,7,"2024-09-07T15:10:38.642",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503434,1725721838652,"fUST",-500.0,0.00037537,7,"2024-09-07T15:10:38.652",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503436,1725721838662,"fUST",-500.0,0.00037537,7,"2024-09-07T15:10:38.662",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503438,1725721838673,"fUST",-500.0,0.00037537,7,"2024-09-07T15:10:38.673",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503439,1725721838683,"fUST",-500.0,0.00037537,7,"2024-09-07T15:10:38.683",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503440,1725721838695,"fUST",-251.0,0.00037538,2,"2024-09-07T15:10:38.695",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503441,1725721838706,"fUST",-302.4235931,0.00038635,2,"2024-09-07T15:10:38.706",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503442,1725721838719,"fUST",-596.947404,0.00039057,2,"2024-09-07T15:10:38.719",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503443,1725721838733,"fUST",-1555.7262011,0.00039085,3,"2024-09-07T15:10:38.733",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503444,1725721838745,"fUST",-175.15254619,0.00040213,2,"2024-09-07T15:10:38.745",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503445,1725721838756,"fUST",-10276.75396361,0.0004028,2,"2024-09-07T15:10:38.756",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503446,1725721838768,"fUST",-9116.96,0.00040291,30,"2024-09-07T15:10:38.768",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503447,1725721838778,"fUST",-153.0,0.00041503,2,"2024-09-07T15:10:38.778",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503448,1725721838788,"fUST",-153.0,0.00041503,2,"2024-09-07T15:10:38.788",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503449,1725721838798,"fUST",-153.0,0.00041503,2,"2024-09-07T15:10:38.798",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503450,1725721838808,"fUST",-192.52266932,0.00042362,2,"2024-09-07T15:10:38.808",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503451,1725721838819,"fUST",-500.0,0.00058106,120,"2024-09-07T15:10:38.819",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503452,1725721838830,"fUST",-596.947404,0.00058586,30,"2024-09-07T15:10:38.830",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503453,1725721838840,"fUST",-2500.0,0.0006,120,"2024-09-07T15:10:38.840",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503454,1725721838851,"fUST",-150.0,0.00062,120,"2024-09-07T15:10:38.851",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503455,1725721838862,"fUST",-150.0,0.00063,120,"2024-09-07T15:10:38.862",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503456,1725721838872,"fUST",-200.0,0.00064,120,"2024-09-07T15:10:38.872",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503457,1725721838882,"fUST",-200.0,0.00065,12,"2024-09-07T15:10:38.882",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503458,1725721838893,"fUST",-750.0,0.00068493,120,"2024-09-07T15:10:38.893",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503459,1725721838904,"fUST",-161.078914,0.00068493,120,"2024-09-07T15:10:38.904",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503460,1725721838914,"fUST",-2500.0,0.0007,120,"2024-09-07T15:10:38.914",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503461,1725721838925,"fUST",-500.0,0.00072097,120,"2024-09-07T15:10:38.925",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503462,1725721838937,"fUST",-200.0,0.00072097,120,"2024-09-07T15:10:38.937",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503463,1725721838948,"fUST",-500.0,0.00072097,120,"2024-09-07T15:10:38.948",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503464,1725721838958,"fUST",-500.0,0.00072097,120,"2024-09-07T15:10:38.958",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503465,1725721838968,"fUST",-750.0,0.00072098,120,"2024-09-07T15:10:38.968",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503466,1725721838979,"fUST",-750.0,0.00075703,120,"2024-09-07T15:10:38.979",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503467,1725721838990,"fUST",-500.0,0.00077577,120,"2024-09-07T15:10:38.990",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503468,1725721839000,"fUST",-500.0,0.00077577,120,"2024-09-07T15:10:39.000",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503469,1725721839011,"fUST",-497.30950948,0.00077577,120,"2024-09-07T15:10:39.011",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503470,1725721839022,"fUST",-161.078914,0.00078278,120,"2024-09-07T15:10:39.022",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503471,1725721839033,"fUST",-750.0,0.00079308,120,"2024-09-07T15:10:39.033",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503472,1725721839042,"fUST",-2500.0,0.0008,120,"2024-09-07T15:10:39.042",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503473,1725721839052,"fUST",-750.0,0.00082913,120,"2024-09-07T15:10:39.052",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503474,1725721839062,"fUST",-500.0,0.00083056,120,"2024-09-07T15:10:39.062",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503475,1725721839072,"fUST",-500.0,0.00083056,120,"2024-09-07T15:10:39.072",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503476,1725721839082,"fUST",-750.0,0.00086518,120,"2024-09-07T15:10:39.082",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503477,1725721839092,"fUST",-161.078914,0.00088063,120,"2024-09-07T15:10:39.092",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503478,1725721839102,"fUST",-500.0,0.00088536,120,"2024-09-07T15:10:39.102",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503479,1725721839111,"fUST",-500.0,0.00088536,120,"2024-09-07T15:10:39.111",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503480,1725721839121,"fUST",-268.4186675,0.0009,120,"2024-09-07T15:10:39.121",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503481,1725721839131,"fUST",-2500.0,0.0009,120,"2024-09-07T15:10:39.131",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503482,1725721839142,"fUST",-9812.19496911,0.00090083,15,"2024-09-07T15:10:39.142",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503483,1725721839153,"fUST",-6142.06266678,0.00090083,15,"2024-09-07T15:10:39.153",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503484,1725721839164,"fUST",-750.0,0.00090123,120,"2024-09-07T15:10:39.164",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503485,1725721839174,"fUST",-9812.19496911,0.00093717,16,"2024-09-07T15:10:39.174",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503486,1725721839186,"fUST",-6142.06266678,0.00093717,16,"2024-09-07T15:10:39.186",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503487,1725721839196,"fUST",-500.0,0.00093726,120,"2024-09-07T15:10:39.196",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503488,1725721839206,"fUST",-500.0,0.00093726,120,"2024-09-07T15:10:39.206",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503489,1725721839218,"fUST",-238.75584808,0.00093726,120,"2024-09-07T15:10:39.218",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503490,1725721839228,"fUST",-603.99002039,0.00093726,120,"2024-09-07T15:10:39.228",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503491,1725721839239,"fUST",-750.0,0.00093727,120,"2024-09-07T15:10:39.239",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503492,1725721839250,"fUST",-500.0,0.00094015,120,"2024-09-07T15:10:39.250",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503493,1725721839261,"fUST",-500.0,0.00094015,120,"2024-09-07T15:10:39.261",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503494,1725721839273,"fUST",-750.0,0.00097332,120,"2024-09-07T15:10:39.273",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503495,1725721839283,"fUST",-161.078914,0.00097847,120,"2024-09-07T15:10:39.283",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503496,1725721839293,"fUST",-234.18686386,0.00099495,120,"2024-09-07T15:10:39.293",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503497,1725721839306,"fUST",-265.81313614,0.00099495,120,"2024-09-07T15:10:39.306",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503498,1725721839317,"fUST",-500.0,0.00099495,120,"2024-09-07T15:10:39.317",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503499,1725721839327,"fUST",-76.16862227,0.001,120,"2024-09-07T15:10:39.327",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503500,1725721839342,"fUST",-2423.83137773,0.001,120,"2024-09-07T15:10:39.342",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503501,1725721839353,"fUST",-5000.0,0.001,120,"2024-09-07T15:10:39.353",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503502,1725721839364,"fUST",-750.0,0.00100937,120,"2024-09-07T15:10:39.364",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503503,1725721839495,"fUST",-750.0,0.00104542,120,"2024-09-07T15:10:39.495",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503504,1725721839514,"fUST",-500.0,0.00104974,120,"2024-09-07T15:10:39.514",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503505,1725721839524,"fUST",-500.0,0.00104974,120,"2024-09-07T15:10:39.524",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503506,1725721839534,"fUST",-161.078914,0.00107632,120,"2024-09-07T15:10:39.534",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503507,1725721839543,"fUST",-750.0,0.00108147,120,"2024-09-07T15:10:39.543",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503508,1725721839554,"fUST",-500.0,0.00110453,120,"2024-09-07T15:10:39.554",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503509,1725721839564,"fUST",-252.75543725,0.00110453,120,"2024-09-07T15:10:39.564",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503510,1725721839573,"fUST",-750.0,0.00111752,120,"2024-09-07T15:10:39.573",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503511,1725721839583,"fUST",-750.0,0.00115357,120,"2024-09-07T15:10:39.583",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503512,1725721839593,"fUST",-500.0,0.00115933,120,"2024-09-07T15:10:39.593",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503513,1725721839602,"fUST",-161.078914,0.00117417,120,"2024-09-07T15:10:39.602",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503514,1725721839612,"fUST",-750.0,0.00118962,120,"2024-09-07T15:10:39.612",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503515,1725721839622,"fUST",-500.0,0.00121412,120,"2024-09-07T15:10:39.622",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503516,1725721839632,"fUST",-750.0,0.00122567,120,"2024-09-07T15:10:39.632",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503517,1725721839641,"fUST",-1265.74256181,0.00126052,120,"2024-09-07T15:10:39.641",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503518,1725721839653,"fUST",-1763.42585346,0.00126052,120,"2024-09-07T15:10:39.653",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503519,1725721839663,"fUST",-1000.0,0.00126061,120,"2024-09-07T15:10:39.663",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503520,1725721839673,"fUST",-9812.19496911,0.00126151,24,"2024-09-07T15:10:39.673",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503521,1725721839684,"fUST",-6142.06266678,0.00126151,24,"2024-09-07T15:10:39.684",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503522,1725721839693,"fUST",-750.0,0.00126172,120,"2024-09-07T15:10:39.693",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503523,1725721839703,"fUST",-161.078914,0.00127202,120,"2024-09-07T15:10:39.703",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503524,1725721839713,"fUST",-750.0,0.00129777,120,"2024-09-07T15:10:39.713",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503525,1725721839723,"fUST",-750.0,0.00133381,120,"2024-09-07T15:10:39.723",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503526,1725721839732,"fUST",-750.0,0.00136986,120,"2024-09-07T15:10:39.732",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503527,1725721839742,"fUST",-161.078914,0.00136986,120,"2024-09-07T15:10:39.742",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503528,1725721839752,"fUST",-1795.852308,0.001531,120,"2024-09-07T15:10:39.752",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503529,1725721839762,"fUST",-500.0,0.0019,120,"2024-09-07T15:10:39.762",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503530,1725721839773,"fUST",-1000.0,0.002,120,"2024-09-07T15:10:39.773",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503531,1725721839782,"fUST",-2500.0,0.002,120,"2024-09-07T15:10:39.782",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503532,1725721839793,"fUST",-10000.0,0.002,120,"2024-09-07T15:10:39.793",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503533,1725721839803,"fUST",-5000.0,0.002,120,"2024-09-07T15:10:39.803",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503534,1725721839812,"fUST",-952.38095238,0.0021,120,"2024-09-07T15:10:39.812",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503535,1725721839823,"fUST",-909.09090909,0.0022,120,"2024-09-07T15:10:39.823",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503536,1725721839833,"fUST",-869.56521739,0.0023,120,"2024-09-07T15:10:39.833",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503537,1725721839843,"fUST",-833.33333333,0.0024,120,"2024-09-07T15:10:39.843",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503538,1725721839853,"fUST",-800.0,0.0025,120,"2024-09-07T15:10:39.853",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503539,1725721839863,"fUST",-740.74074074,0.0027,120,"2024-09-07T15:10:39.863",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503540,1725721839873,"fUST",-151.0,0.00273973,120,"2024-09-07T15:10:39.873",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503541,1725721839883,"fUST",-151.0,0.00273973,120,"2024-09-07T15:10:39.883",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503542,1725721839892,"fUST",-151.0,0.00273973,120,"2024-09-07T15:10:39.892",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503543,1725721839902,"fUST",-151.0,0.00273973,120,"2024-09-07T15:10:39.902",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503544,1725721839911,"fUST",-151.0,0.00273973,120,"2024-09-07T15:10:39.911",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503545,1725721839921,"fUST",-151.0,0.00273973,120,"2024-09-07T15:10:39.921",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503546,1725721839930,"fUST",-151.0,0.00273973,120,"2024-09-07T15:10:39.930",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503547,1725721839939,"fUST",-151.0,0.00273973,120,"2024-09-07T15:10:39.939",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503548,1725721839949,"fUST",-164.834078,0.00273973,120,"2024-09-07T15:10:39.949",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503549,1725721839958,"fUST",-153.384196,0.00273973,120,"2024-09-07T15:10:39.958",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503551,1725721839968,"fUST",-151.0,0.00273973,120,"2024-09-07T15:10:39.968",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503553,1725721839979,"fUST",-151.0,0.00273973,120,"2024-09-07T15:10:39.979",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503555,1725721839989,"fUST",-151.0,0.00273973,120,"2024-09-07T15:10:39.989",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503556,1725721839999,"fUST",-151.0,0.00273973,120,"2024-09-07T15:10:39.999",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503557,1725721840008,"fUST",-151.0,0.00273973,120,"2024-09-07T15:10:40.008",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503558,1725721840018,"fUST",-151.0,0.00273973,120,"2024-09-07T15:10:40.018",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503559,1725721840027,"fUST",-151.0,0.00273973,120,"2024-09-07T15:10:40.027",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503560,1725721840037,"fUST",-151.0,0.00273973,120,"2024-09-07T15:10:40.037",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503562,1725721840047,"fUST",-151.0,0.00273973,120,"2024-09-07T15:10:40.047",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503563,1725721840056,"fUST",-169.983056,0.00273973,120,"2024-09-07T15:10:40.056",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503564,1725721840065,"fUST",-151.0,0.00273973,120,"2024-09-07T15:10:40.065",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503565,1725721840076,"fUST",-151.0,0.00273973,120,"2024-09-07T15:10:40.076",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503566,1725721840087,"fUST",-151.0,0.00273973,120,"2024-09-07T15:10:40.087",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503567,1725721840096,"fUST",-151.0,0.00273973,120,"2024-09-07T15:10:40.096",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503568,1725721840107,"fUST",-173.66191,0.00273973,120,"2024-09-07T15:10:40.107",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503569,1725721840116,"fUST",-714.28571429,0.0028,120,"2024-09-07T15:10:40.116",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503570,1725721840126,"fUST",-3029.16841524,0.00282014,120,"2024-09-07T15:10:40.126",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503571,1725721840135,"fUST",-689.65517241,0.0029,120,"2024-09-07T15:10:40.135",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503572,1725721840145,"fUST",-500.0,0.0029,120,"2024-09-07T15:10:40.145",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503573,1725721840155,"fUST",-2500.0,0.003,120,"2024-09-07T15:10:40.155",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503574,1725721840164,"fUST",-7400.0,0.003,120,"2024-09-07T15:10:40.164",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503575,1725721840174,"fUST",-5000.0,0.003,120,"2024-09-07T15:10:40.174",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503576,1725721840184,"fUST",-645.16129032,0.0031,120,"2024-09-07T15:10:40.184",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503577,1725721840193,"fUST",-625.0,0.0032,120,"2024-09-07T15:10:40.193",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503578,1725721840203,"fUST",-606.06060606,0.0033,120,"2024-09-07T15:10:40.203",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503579,1725721840213,"fUST",-588.23529412,0.0034,120,"2024-09-07T15:10:40.213",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503580,1725721840223,"fUST",-571.42857143,0.0035,120,"2024-09-07T15:10:40.223",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503581,1725721840232,"fUST",-5000.0,0.0035,120,"2024-09-07T15:10:40.232",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503582,1725721840242,"fUST",-526.31578947,0.0038,120,"2024-09-07T15:10:40.242",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503583,1725721840251,"fUST",-9458.49786337,0.0038999,90,"2024-09-07T15:10:40.251",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503587,1725721840288,"fUST",-353.69710574,0.0038999,90,"2024-09-07T15:10:40.288",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503589,1725721840316,"fUST",-6142.06266678,0.0038999,90,"2024-09-07T15:10:40.316",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503590,1725721840342,"fUST",-512.82051282,0.0039,120,"2024-09-07T15:10:40.342",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503591,1725721840370,"fUST",-500.0,0.0039,120,"2024-09-07T15:10:40.370",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503592,1725721840398,"fUST",-9812.19496911,0.0039999,120,"2024-09-07T15:10:40.398",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503593,1725721840427,"fUST",-6142.06266678,0.0039999,120,"2024-09-07T15:10:40.427",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503594,1725721840453,"fUST",-12400.2565839,0.004,120,"2024-09-07T15:10:40.453",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503595,1725721840480,"fUST",-2500.0,0.004,120,"2024-09-07T15:10:40.480",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503596,1725721840505,"fUST",-5000.0,0.004,120,"2024-09-07T15:10:40.505",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503597,1725721840708,"fUST",-487.80487805,0.0041,120,"2024-09-07T15:10:40.708",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503598,1725721840718,"fUST",-465.11627907,0.0043,120,"2024-09-07T15:10:40.718",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503599,1725721840728,"fUST",-3029.16841524,0.00437976,120,"2024-09-07T15:10:40.728",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503600,1725721840738,"fUST",-444.44444444,0.0045,120,"2024-09-07T15:10:40.738",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503601,1725721840747,"fUST",-5000.0,0.0045,120,"2024-09-07T15:10:40.747",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503602,1725721840756,"fUST",-425.53191489,0.0047,120,"2024-09-07T15:10:40.756",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503603,1725721840768,"fUST",-416.66666667,0.0048,120,"2024-09-07T15:10:40.768",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503604,1725721840777,"fUST",-1000.0,0.0049,120,"2024-09-07T15:10:40.777",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503605,1725721840787,"fUST",-500.0,0.005,120,"2024-09-07T15:10:40.787",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503606,1725721840796,"fUST",-400.0,0.005,120,"2024-09-07T15:10:40.796",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503607,1725721840806,"fUST",-2500.0,0.005,120,"2024-09-07T15:10:40.806",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503608,1725721840815,"fUST",-10000.0,0.005,120,"2024-09-07T15:10:40.815",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503609,1725721840825,"fUST",-5000.0,0.005,120,"2024-09-07T15:10:40.825",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503610,1725721840834,"fUST",-392.15686275,0.0051,120,"2024-09-07T15:10:40.834",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503611,1725721840844,"fUST",-384.61538462,0.0052,120,"2024-09-07T15:10:40.844",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503612,1725721840854,"fUST",-5000.0,0.0055,120,"2024-09-07T15:10:40.854",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503613,1725721840863,"fUST",-363.63636364,0.0055,120,"2024-09-07T15:10:40.863",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503614,1725721840873,"fUST",-357.14285714,0.0056,120,"2024-09-07T15:10:40.873",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503615,1725721840883,"fUST",-350.87719298,0.0057,120,"2024-09-07T15:10:40.883",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503616,1725721840893,"fUST",-1000.0,0.0059,120,"2024-09-07T15:10:40.893",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503617,1725721840903,"fUST",-3029.16841524,0.00593938,120,"2024-09-07T15:10:40.903",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503618,1725721840912,"fUST",-5000.0,0.006,120,"2024-09-07T15:10:40.912",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503619,1725721840921,"fUST",-327.86885246,0.0061,120,"2024-09-07T15:10:40.921",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503620,1725721840931,"fUST",-317.46031746,0.0063,120,"2024-09-07T15:10:40.931",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503621,1725721840940,"fUST",-312.5,0.0064,120,"2024-09-07T15:10:40.940",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503622,1725721840950,"fUST",-1000.0,0.0064,120,"2024-09-07T15:10:40.950",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503623,1725721840959,"fUST",-307.69230769,0.0065,120,"2024-09-07T15:10:40.959",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503624,1725721840969,"fUST",-5000.0,0.0065,60,"2024-09-07T15:10:40.969",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503625,1725721840979,"fUST",-5000.0,0.0065,120,"2024-09-07T15:10:40.979",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503626,1725721840989,"fUST",-303.03030303,0.0066,120,"2024-09-07T15:10:40.989",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503627,1725721840998,"fUST",-294.11764706,0.0068,120,"2024-09-07T15:10:40.998",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503628,1725721841008,"fUST",-5000.0,0.006868,120,"2024-09-07T15:10:41.008",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503629,1725721841020,"fUST",-611.0787263,0.00687178,120,"2024-09-07T15:10:41.020",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503630,1725721841029,"fUST",-3541.78512314,0.00689,120,"2024-09-07T15:10:41.029",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503631,1725721841940,"fUST",3207.65859038,0.00037328,2,"2024-09-07T15:10:41.940",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503647,1725721845057,"fUST",-25609.49848233,0.00689,120,"2024-09-07T15:10:45.057",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503648,1725721845070,"fUST",-11217.64302545,0.00689,120,"2024-09-07T15:10:45.070",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503649,1725721845081,"fUST",-289.85507246,0.0069,120,"2024-09-07T15:10:45.081",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503650,1725721845091,"fUST",-1378.17,0.0069572,120,"2024-09-07T15:10:45.091",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503651,1725721845101,"fUST",-2136.53837159,0.0069573,120,"2024-09-07T15:10:45.101",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503684,1725721846475,"fUST",-29326.96753676,0.0069573,120,"2024-09-07T15:10:46.475",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503739,1725721848519,"fUST",499.99999999,0.00037537,7,"2024-09-07T15:10:48.519",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503753,1725722739151,"fUST",-870.30613644,0.00020584,2,"2024-09-07T15:25:39.151",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503754,1725722739172,"fUST",-447.710552,0.00034337,2,"2024-09-07T15:25:39.172",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503755,1725722739192,"fUST",-626.22707699,0.0004,120,"2024-09-07T15:25:39.192",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503830,1725722834175,"fUST",-480.0,0.00036,30,"2024-09-07T15:27:14.175",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503831,1725722834200,"fUST",-181.634012,0.00036404,30,"2024-09-07T15:27:14.200",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503832,1725722834223,"fUST",-181.634012,0.0003832,30,"2024-09-07T15:27:14.223",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503833,1725722834252,"fUST",-191.4727806,0.0004,120,"2024-09-07T15:27:14.252",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503834,1725722836110,"fUST",-182.30014241,0.0004,120,"2024-09-07T15:27:16.110",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503835,1725722836135,"fUST",-87.53680599,0.00040236,30,"2024-09-07T15:27:16.135",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503836,1725722841096,"fUST",-94.09720601,0.00040236,30,"2024-09-07T15:27:21.096",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503837,1725722841121,"fUST",-125.06186513,0.00044598,30,"2024-09-07T15:27:21.121",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503838,1725722846127,"fUST",-81.41902633,0.00044598,30,"2024-09-07T15:27:26.127",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503839,1725722846149,"fUST",-223.0,0.00044607,30,"2024-09-07T15:27:26.149",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503840,1725722846174,"fUST",-11.7883637,0.00044607,5,"2024-09-07T15:27:26.174",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503848,1725723002642,"fUST",167.2575506,0.0002799,2,"2024-09-07T15:30:02.642",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503849,1725723002667,"fUST",236.95886089,0.0002799,2,"2024-09-07T15:30:02.667",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503850,1725723002692,"fUST",245.0,0.0002799,2,"2024-09-07T15:30:02.692",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503851,1725723030711,"fUST",-3000.0,0.00033917,2,"2024-09-07T15:30:30.711",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503852,1725723030736,"fUST",-503.79630603,0.00036,30,"2024-09-07T15:30:30.736",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503853,1725723030763,"fUST",-24900.0,0.00037108,2,"2024-09-07T15:30:30.763",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503854,1725723030788,"fUST",-223.855276,0.00037196,2,"2024-09-07T15:30:30.788",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503855,1725723030812,"fUST",-1429.7711721,0.00037293,2,"2024-09-07T15:30:30.812",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503856,1725723030839,"fUST",-250.0,0.00037956,2,"2024-09-07T15:30:30.839",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503857,1725723030866,"fUST",-250.0,0.00038061,2,"2024-09-07T15:30:30.866",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503858,1725723030892,"fUST",-250.0,0.00038165,2,"2024-09-07T15:30:30.892",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503859,1725723030919,"fUST",-250.0,0.00038269,2,"2024-09-07T15:30:30.919",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503860,1725723030945,"fUST",-250.0,0.00038373,2,"2024-09-07T15:30:30.945",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503861,1725723030971,"fUST",-250.0,0.00038477,2,"2024-09-07T15:30:30.971",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503862,1725723030999,"fUST",-250.0,0.00038581,2,"2024-09-07T15:30:30.999",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503863,1725723031026,"fUST",-250.0,0.00038685,2,"2024-09-07T15:30:31.026",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503864,1725723031053,"fUST",-250.0,0.00038789,2,"2024-09-07T15:30:31.053",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503865,1725723031081,"fUST",-250.0,0.00038893,2,"2024-09-07T15:30:31.081",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503866,1725723031107,"fUST",-250.0,0.00038998,2,"2024-09-07T15:30:31.107",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503867,1725723031133,"fUST",-250.0,0.00039102,2,"2024-09-07T15:30:31.133",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503868,1725723031160,"fUST",-250.0,0.00039206,2,"2024-09-07T15:30:31.160",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503869,1725723031189,"fUST",-250.0,0.0003931,2,"2024-09-07T15:30:31.189",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503870,1725723031215,"fUST",-250.0,0.00039414,2,"2024-09-07T15:30:31.215",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503871,1725723031241,"fUST",-250.0,0.00039518,2,"2024-09-07T15:30:31.241",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503872,1725723031267,"fUST",-250.0,0.00039622,2,"2024-09-07T15:30:31.267",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503873,1725723031294,"fUST",-250.0,0.00039726,2,"2024-09-07T15:30:31.294",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503874,1725723031320,"fUST",-250.0,0.0003983,2,"2024-09-07T15:30:31.320",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503875,1725723031347,"fUST",-250.0,0.00039935,2,"2024-09-07T15:30:31.347",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503876,1725723031371,"fUST",-24191.2870398,0.00044608,2,"2024-09-07T15:30:31.371",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503877,1725723031397,"fUST",-2928.25325288,0.00045294,28,"2024-09-07T15:30:31.397",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503878,1725723031421,"fUST",-439.9194297,0.00045394,2,"2024-09-07T15:30:31.421",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503879,1725723031449,"fUST",-500.0,0.00049999,7,"2024-09-07T15:30:31.449",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503880,1725723031475,"fUST",-626.67591129,0.00049999,7,"2024-09-07T15:30:31.475",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503881,1725723031500,"fUST",-1000.0,0.0005,120,"2024-09-07T15:30:31.500",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503882,1725723031525,"fUST",-1000.0,0.00055,120,"2024-09-07T15:30:31.525",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503883,1725723031550,"fUST",-223.855276,0.00055794,30,"2024-09-07T15:30:31.550",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503884,1725723031574,"fUST",-1000.0,0.0006,120,"2024-09-07T15:30:31.574",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503885,1725723031600,"fUST",-500.0,0.00061955,120,"2024-09-07T15:30:31.600",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503886,1725723031626,"fUST",-1208.83,0.00061955,120,"2024-09-07T15:30:31.626",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503887,1725723031651,"fUST",-500.0,0.00061955,120,"2024-09-07T15:30:31.651",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503888,1725723031687,"fUST",-200.0,0.00065,12,"2024-09-07T15:30:31.687",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503889,1725723031726,"fUST",-1000.0,0.00065,120,"2024-09-07T15:30:31.726",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503890,1725723031754,"fUST",-500.0,0.00067434,120,"2024-09-07T15:30:31.754",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503891,1725723031782,"fUST",-1208.83,0.00067434,120,"2024-09-07T15:30:31.782",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503892,1725723031808,"fUST",-500.0,0.00067434,120,"2024-09-07T15:30:31.808",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503893,1725723031834,"fUST",-166.107891,0.00068493,120,"2024-09-07T15:30:31.834",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503894,1725723031861,"fUST",-1000.0,0.0007,120,"2024-09-07T15:30:31.861",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503895,1725723031887,"fUST",-166.107891,0.00072098,120,"2024-09-07T15:30:31.887",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503896,1725723031915,"fUST",-500.0,0.00072914,120,"2024-09-07T15:30:31.915",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503897,1725723031950,"fUST",-1208.83,0.00072914,120,"2024-09-07T15:30:31.950",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503898,1725723031980,"fUST",-166.107891,0.00075703,120,"2024-09-07T15:30:31.980",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503899,1725723032010,"fUST",-500.0,0.00078393,120,"2024-09-07T15:30:32.010",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503900,1725723032039,"fUST",-1208.83,0.00078393,120,"2024-09-07T15:30:32.039",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503901,1725723032065,"fUST",-166.107891,0.00079308,120,"2024-09-07T15:30:32.065",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503903,1725723032091,"fUST",-166.107891,0.00082913,120,"2024-09-07T15:30:32.091",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503907,1725723032115,"fUST",-925.62,0.00083862,3,"2024-09-07T15:30:32.115",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503910,1725723032141,"fUST",-499999.033,0.00083872,14,"2024-09-07T15:30:32.141",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503913,1725723032168,"fUST",-500.0,0.00083873,120,"2024-09-07T15:30:32.168",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503914,1725723032199,"fUST",-1208.83,0.00083873,120,"2024-09-07T15:30:32.199",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503915,1725723032224,"fUST",-166.107891,0.00086518,120,"2024-09-07T15:30:32.224",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503919,1725723032250,"fUST",-1332.89,0.00088525,3,"2024-09-07T15:30:32.250",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503924,1725723032275,"fUST",-1110.74,0.00088525,3,"2024-09-07T15:30:32.275",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503929,1725723032300,"fUST",-189.783898,0.00088525,120,"2024-09-07T15:30:32.300",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503932,1725723032325,"fUST",-500.0,0.00089352,120,"2024-09-07T15:30:32.325",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503936,1725723032351,"fUST",-1208.83,0.00089352,120,"2024-09-07T15:30:32.351",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503937,1725723032377,"fUST",-166.107891,0.00090123,120,"2024-09-07T15:30:32.377",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503938,1725723032402,"fUST",-166.107891,0.00093727,120,"2024-09-07T15:30:32.402",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503941,1725723032428,"fUST",-500.0,0.00094832,120,"2024-09-07T15:30:32.428",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503944,1725723032456,"fUST",-1208.83,0.00094832,120,"2024-09-07T15:30:32.456",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503947,1725723032480,"fUST",-1152.62,0.00095459,120,"2024-09-07T15:30:32.480",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503948,1725723032505,"fUST",-500.0,0.00095459,120,"2024-09-07T15:30:32.505",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503949,1725723032529,"fUST",-166.107891,0.00097332,120,"2024-09-07T15:30:32.529",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503950,1725723032553,"fUST",-500.0,0.00098629,120,"2024-09-07T15:30:32.553",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503951,1725723032577,"fUST",-640.83,0.00098629,120,"2024-09-07T15:30:32.577",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503952,1725723032601,"fUST",-500.0,0.00098629,120,"2024-09-07T15:30:32.601",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503953,1725723032624,"fUST",-500.0,0.00098629,120,"2024-09-07T15:30:32.624",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503954,1725723032649,"fUST",-500.0,0.00098629,120,"2024-09-07T15:30:32.649",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503955,1725723032673,"fUST",-500.0,0.00098629,120,"2024-09-07T15:30:32.673",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503956,1725723032701,"fUST",-500.0,0.00100311,120,"2024-09-07T15:30:32.701",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503957,1725723032727,"fUST",-1208.83,0.00100311,120,"2024-09-07T15:30:32.727",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503958,1725723032751,"fUST",-166.107891,0.00100937,120,"2024-09-07T15:30:32.751",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503959,1725723032777,"fUST",-1152.62,0.00100938,120,"2024-09-07T15:30:32.777",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503960,1725723032802,"fUST",-500.0,0.00100938,120,"2024-09-07T15:30:32.802",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503961,1725723032826,"fUST",-487.31200002,0.00104109,120,"2024-09-07T15:30:32.826",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503962,1725723032850,"fUST",-640.83,0.00104109,120,"2024-09-07T15:30:32.850",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503963,1725723032876,"fUST",-502.31077049,0.00104109,120,"2024-09-07T15:30:32.876",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503964,1725723032900,"fUST",-500.0,0.00104109,120,"2024-09-07T15:30:32.900",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503965,1725723032924,"fUST",-500.0,0.00104109,120,"2024-09-07T15:30:32.924",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503966,1725723032948,"fUST",-500.0,0.00104109,120,"2024-09-07T15:30:32.948",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503967,1725723032973,"fUST",-502.35549089,0.00104263,2,"2024-09-07T15:30:32.973",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503968,1725723033002,"fUST",-166.107891,0.00104542,120,"2024-09-07T15:30:33.002",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503969,1725723033029,"fUST",-500.0,0.0010579,120,"2024-09-07T15:30:33.029",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503970,1725723033055,"fUST",-1208.83,0.0010579,120,"2024-09-07T15:30:33.055",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503971,1725723033082,"fUST",-1152.62,0.00106418,120,"2024-09-07T15:30:33.082",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503972,1725723033107,"fUST",-500.0,0.00106418,120,"2024-09-07T15:30:33.107",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503973,1725723033132,"fUST",-166.107891,0.00108147,120,"2024-09-07T15:30:33.132",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503974,1725723033156,"fUST",-640.83,0.00109588,120,"2024-09-07T15:30:33.156",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503975,1725723033181,"fUST",-500.0,0.00109588,120,"2024-09-07T15:30:33.181",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503976,1725723033208,"fUST",-500.0,0.00109588,120,"2024-09-07T15:30:33.208",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503977,1725723033233,"fUST",-500.0,0.00109588,120,"2024-09-07T15:30:33.233",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503978,1725723033259,"fUST",-500.0,0.0011127,120,"2024-09-07T15:30:33.259",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503979,1725723033284,"fUST",-1208.83,0.0011127,120,"2024-09-07T15:30:33.284",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503980,1725723033309,"fUST",-166.107891,0.00111752,120,"2024-09-07T15:30:33.309",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503981,1725723033334,"fUST",-1152.62,0.00111897,120,"2024-09-07T15:30:33.334",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503982,1725723033358,"fUST",-500.0,0.00111897,120,"2024-09-07T15:30:33.358",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503983,1725723033382,"fUST",-640.83,0.00115067,120,"2024-09-07T15:30:33.382",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503984,1725723033510,"fUST",-500.0,0.00115067,120,"2024-09-07T15:30:33.510",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503985,1725723033536,"fUST",-500.0,0.00115067,120,"2024-09-07T15:30:33.536",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503986,1725723033561,"fUST",-500.0,0.00115067,120,"2024-09-07T15:30:33.561",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503987,1725723033587,"fUST",-166.107891,0.00115357,120,"2024-09-07T15:30:33.587",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503988,1725723033615,"fUST",-500.0,0.00116749,120,"2024-09-07T15:30:33.615",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503989,1725723033641,"fUST",-1208.83,0.00116749,120,"2024-09-07T15:30:33.641",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503990,1725723033666,"fUST",-1152.62,0.00117376,120,"2024-09-07T15:30:33.666",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503991,1725723033692,"fUST",-500.0,0.00117376,120,"2024-09-07T15:30:33.692",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503992,1725723033720,"fUST",-166.107891,0.00118962,120,"2024-09-07T15:30:33.720",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503993,1725723033745,"fUST",-640.83,0.00120547,120,"2024-09-07T15:30:33.745",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503994,1725723033769,"fUST",-500.0,0.00120547,120,"2024-09-07T15:30:33.769",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503995,1725723033794,"fUST",-500.0,0.00120547,120,"2024-09-07T15:30:33.794",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503996,1725723033818,"fUST",-500.0,0.00120547,120,"2024-09-07T15:30:33.818",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503997,1725723033845,"fUST",-500.0,0.00122229,120,"2024-09-07T15:30:33.845",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503998,1725723033870,"fUST",-1208.83,0.00122229,120,"2024-09-07T15:30:33.870",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337503999,1725723033896,"fUST",-166.107891,0.00122567,120,"2024-09-07T15:30:33.896",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504000,1725723033921,"fUST",-1152.62,0.00122856,120,"2024-09-07T15:30:33.921",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504001,1725723033945,"fUST",-500.0,0.00122856,120,"2024-09-07T15:30:33.945",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504002,1725723033970,"fUST",-640.83,0.00126026,120,"2024-09-07T15:30:33.970",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504003,1725723033996,"fUST",-601.71853977,0.00126026,120,"2024-09-07T15:30:33.996",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504004,1725723034020,"fUST",-593.16785844,0.00126026,120,"2024-09-07T15:30:34.020",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504005,1725723034045,"fUST",-490.3323894,0.00126026,120,"2024-09-07T15:30:34.045",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504006,1725723034071,"fUST",-150.0,0.001261,120,"2024-09-07T15:30:34.071",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504007,1725723034095,"fUST",-166.107891,0.00126172,120,"2024-09-07T15:30:34.095",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504008,1725723034120,"fUST",-150.0,0.001271,120,"2024-09-07T15:30:34.120",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504009,1725723034145,"fUST",-500.0,0.00127708,120,"2024-09-07T15:30:34.145",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504010,1725723034171,"fUST",-1208.83,0.00127708,120,"2024-09-07T15:30:34.171",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504011,1725723034196,"fUST",-200.0,0.001281,120,"2024-09-07T15:30:34.196",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504012,1725723034222,"fUST",-8663.56416561,0.00128325,24,"2024-09-07T15:30:34.222",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504013,1725723034249,"fUST",-4606.5470002,0.00128325,24,"2024-09-07T15:30:34.249",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504014,1725723034274,"fUST",-1152.62,0.00128335,120,"2024-09-07T15:30:34.274",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504015,1725723034299,"fUST",-500.0,0.00128335,120,"2024-09-07T15:30:34.299",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504016,1725723034327,"fUST",-166.107891,0.00129777,120,"2024-09-07T15:30:34.327",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504017,1725723034351,"fUST",-640.83,0.00131506,120,"2024-09-07T15:30:34.351",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504018,1725723034375,"fUST",-162.26914268,0.001321,7,"2024-09-07T15:30:34.375",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504019,1725723034400,"fUST",-500.0,0.00133188,120,"2024-09-07T15:30:34.400",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504020,1725723034425,"fUST",-1208.83,0.00133188,120,"2024-09-07T15:30:34.425",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504021,1725723034451,"fUST",-166.107891,0.00133381,120,"2024-09-07T15:30:34.451",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504022,1725723034475,"fUST",-1152.62,0.00133815,120,"2024-09-07T15:30:34.475",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504023,1725723034501,"fUST",-500.0,0.00133815,120,"2024-09-07T15:30:34.501",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504024,1725723034525,"fUST",-640.83,0.00136985,120,"2024-09-07T15:30:34.525",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504025,1725723034550,"fUST",-166.107891,0.00136986,120,"2024-09-07T15:30:34.550",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504026,1725723034575,"fUST",-500.0,0.00138667,120,"2024-09-07T15:30:34.575",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504027,1725723034601,"fUST",-1208.83,0.00138667,120,"2024-09-07T15:30:34.601",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504028,1725723034627,"fUST",-1152.62,0.00139294,120,"2024-09-07T15:30:34.627",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504029,1725723034652,"fUST",-500.0,0.00139294,120,"2024-09-07T15:30:34.652",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504030,1725723034677,"fUST",-640.83,0.00142465,120,"2024-09-07T15:30:34.677",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504031,1725723034704,"fUST",-8663.56416561,0.0014331,28,"2024-09-07T15:30:34.704",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504032,1725723034731,"fUST",-4606.5470002,0.0014331,28,"2024-09-07T15:30:34.731",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504033,1725723034757,"fUST",-500.0,0.00144147,120,"2024-09-07T15:30:34.757",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504034,1725723034782,"fUST",-1208.83,0.00144147,120,"2024-09-07T15:30:34.782",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504035,1725723034808,"fUST",-2776.0199029,0.00144674,120,"2024-09-07T15:30:34.808",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504036,1725723034834,"fUST",-1152.62,0.00144774,120,"2024-09-07T15:30:34.834",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504037,1725723034861,"fUST",-500.0,0.00144774,120,"2024-09-07T15:30:34.861",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504038,1725723034886,"fUST",-640.83,0.00147944,120,"2024-09-07T15:30:34.886",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504039,1725723034912,"fUST",-500.0,0.00149626,120,"2024-09-07T15:30:34.912",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504040,1725723034939,"fUST",-1208.83,0.00149626,120,"2024-09-07T15:30:34.939",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504041,1725723034966,"fUST",-1000.0,0.0015,120,"2024-09-07T15:30:34.966",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504042,1725723034994,"fUST",-1152.62,0.00150253,120,"2024-09-07T15:30:34.994",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504043,1725723035020,"fUST",-1795.852308,0.001531,120,"2024-09-07T15:30:35.020",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504044,1725723035046,"fUST",-640.83,0.00153424,120,"2024-09-07T15:30:35.046",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504045,1725723035072,"fUST",-500.0,0.00155106,120,"2024-09-07T15:30:35.072",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504046,1725723035097,"fUST",-1208.83,0.00155106,120,"2024-09-07T15:30:35.097",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504047,1725723035121,"fUST",-1152.62,0.00155733,120,"2024-09-07T15:30:35.121",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504048,1725723035145,"fUST",-640.83,0.00158903,120,"2024-09-07T15:30:35.145",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504049,1725723035171,"fUST",-286.00000002,0.00160585,120,"2024-09-07T15:30:35.171",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504050,1725723035197,"fUST",-1208.83,0.00160585,120,"2024-09-07T15:30:35.197",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504051,1725723035221,"fUST",-1152.62,0.00161212,120,"2024-09-07T15:30:35.221",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504052,1725723035245,"fUST",-640.83,0.00164383,120,"2024-09-07T15:30:35.245",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504053,1725723035269,"fUST",-1208.83,0.00166064,120,"2024-09-07T15:30:35.269",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504054,1725723035293,"fUST",-1152.62,0.00166692,120,"2024-09-07T15:30:35.293",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504055,1725723035316,"fUST",-640.83,0.00169862,120,"2024-09-07T15:30:35.316",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504056,1725723035340,"fUST",-1000.0,0.0017,120,"2024-09-07T15:30:35.340",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504057,1725723035364,"fUST",-1208.83,0.00171544,120,"2024-09-07T15:30:35.364",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504058,1725723035389,"fUST",-1152.62,0.00172171,120,"2024-09-07T15:30:35.389",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504059,1725723035412,"fUST",-640.83,0.00175341,120,"2024-09-07T15:30:35.412",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504060,1725723035437,"fUST",-1208.83,0.00177023,120,"2024-09-07T15:30:35.437",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504061,1725723035462,"fUST",-1152.62,0.0017765,120,"2024-09-07T15:30:35.462",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504062,1725723035486,"fUST",-640.83,0.00180821,120,"2024-09-07T15:30:35.486",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504063,1725723035511,"fUST",-1208.83,0.00182503,120,"2024-09-07T15:30:35.511",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504064,1725723035535,"fUST",-1152.62,0.0018313,120,"2024-09-07T15:30:35.535",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504065,1725723035558,"fUST",-640.83,0.001863,120,"2024-09-07T15:30:35.558",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504066,1725723035583,"fUST",-1208.99676819,0.00187982,120,"2024-09-07T15:30:35.583",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504067,1725723035607,"fUST",-1152.62,0.00188609,120,"2024-09-07T15:30:35.607",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504068,1725723035633,"fUST",-1000.0,0.0019,120,"2024-09-07T15:30:35.633",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504069,1725723035658,"fUST",-640.83,0.0019178,120,"2024-09-07T15:30:35.658",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504070,1725723035683,"fUST",-1152.62,0.00194089,120,"2024-09-07T15:30:35.683",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504071,1725723035710,"fUST",-640.83,0.00197259,120,"2024-09-07T15:30:35.710",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504072,1725723035735,"fUST",-1152.62,0.00199568,120,"2024-09-07T15:30:35.735",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504073,1725723035760,"fUST",-517.12909366,0.00199999,120,"2024-09-07T15:30:35.760",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504074,1725723035786,"fUST",-500.0,0.00199999,120,"2024-09-07T15:30:35.786",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504075,1725723035813,"fUST",-272.79301427,0.00199999,120,"2024-09-07T15:30:35.813",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504076,1725723035839,"fUST",-200.0,0.002,120,"2024-09-07T15:30:35.839",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504077,1725723035866,"fUST",-640.83,0.00202739,120,"2024-09-07T15:30:35.866",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504078,1725723035890,"fUST",-1152.62,0.00205048,120,"2024-09-07T15:30:35.890",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504079,1725723035916,"fUST",-640.83,0.00208218,120,"2024-09-07T15:30:35.916",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504080,1725723035946,"fUST",-2000.0,0.0021,120,"2024-09-07T15:30:35.946",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504081,1725723035971,"fUST",-1152.62,0.00210527,120,"2024-09-07T15:30:35.971",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504082,1725723036000,"fUST",-640.83,0.00213698,120,"2024-09-07T15:30:36.000",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504083,1725723036027,"fUST",-1152.62,0.00216007,120,"2024-09-07T15:30:36.027",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504084,1725723036053,"fUST",-640.83,0.00219177,120,"2024-09-07T15:30:36.053",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504085,1725723036080,"fUST",-1152.649,0.00221486,120,"2024-09-07T15:30:36.080",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504086,1725723036107,"fUST",-640.93,0.00224656,120,"2024-09-07T15:30:36.107",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504087,1725723036131,"fUST",-2000.0,0.0023,120,"2024-09-07T15:30:36.131",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504088,1725723036248,"fUST",-2000.0,0.0025,120,"2024-09-07T15:30:36.248",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504089,1725723036274,"fUST",-2000.0,0.0027,120,"2024-09-07T15:30:36.274",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504090,1725723036301,"fUST",-8663.56416561,0.00270971,60,"2024-09-07T15:30:36.301",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504091,1725723036327,"fUST",-4606.5470002,0.00270971,60,"2024-09-07T15:30:36.327",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504092,1725723036352,"fUST",-2776.01990288,0.00270981,120,"2024-09-07T15:30:36.352",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504093,1725723036377,"fUST",-151.0,0.00273973,120,"2024-09-07T15:30:36.377",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504094,1725723036402,"fUST",-151.0,0.00273973,120,"2024-09-07T15:30:36.402",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504095,1725723036427,"fUST",-274.645,0.00273973,120,"2024-09-07T15:30:36.427",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504096,1725723036454,"fUST",-274.645,0.00273973,120,"2024-09-07T15:30:36.454",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504097,1725723036478,"fUST",-274.645,0.00273973,120,"2024-09-07T15:30:36.478",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504098,1725723036502,"fUST",-274.645,0.00273973,120,"2024-09-07T15:30:36.502",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504099,1725723036526,"fUST",-274.645,0.00273973,120,"2024-09-07T15:30:36.526",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504100,1725723036551,"fUST",-274.645,0.00273973,120,"2024-09-07T15:30:36.551",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504101,1725723036575,"fUST",-274.645,0.00273973,120,"2024-09-07T15:30:36.575",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504102,1725723036599,"fUST",-274.645,0.00273973,120,"2024-09-07T15:30:36.599",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504103,1725723036623,"fUST",-274.645,0.00273973,120,"2024-09-07T15:30:36.623",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504104,1725723036648,"fUST",-274.645,0.00273973,120,"2024-09-07T15:30:36.648",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504105,1725723036673,"fUST",-274.645,0.00273973,120,"2024-09-07T15:30:36.673",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504106,1725723036702,"fUST",-274.645,0.00273973,120,"2024-09-07T15:30:36.702",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504107,1725723036729,"fUST",-274.645,0.00273973,120,"2024-09-07T15:30:36.729",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504108,1725723036755,"fUST",-274.645,0.00273973,120,"2024-09-07T15:30:36.755",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504109,1725723036781,"fUST",-274.645,0.00273973,120,"2024-09-07T15:30:36.781",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504110,1725723036807,"fUST",-274.645,0.00273973,120,"2024-09-07T15:30:36.807",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504111,1725723036835,"fUST",-274.645,0.00273973,120,"2024-09-07T15:30:36.835",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504112,1725723036860,"fUST",-274.645,0.00273973,120,"2024-09-07T15:30:36.860",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504113,1725723036884,"fUST",-274.645,0.00273973,120,"2024-09-07T15:30:36.884",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504114,1725723036910,"fUST",-274.645,0.00273973,120,"2024-09-07T15:30:36.910",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504115,1725723036936,"fUST",-151.0,0.00273973,120,"2024-09-07T15:30:36.936",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504116,1725723036962,"fUST",-151.0,0.00273973,120,"2024-09-07T15:30:36.962",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504117,1725723036991,"fUST",-151.0,0.00273973,120,"2024-09-07T15:30:36.991",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504118,1725723037017,"fUST",-151.0,0.00273973,120,"2024-09-07T15:30:37.017",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504119,1725723037044,"fUST",-151.0,0.00273973,120,"2024-09-07T15:30:37.044",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504120,1725723037071,"fUST",-151.0,0.00273973,120,"2024-09-07T15:30:37.071",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504121,1725723037096,"fUST",-151.0,0.00273973,120,"2024-09-07T15:30:37.096",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504122,1725723037122,"fUST",-164.834078,0.00273973,120,"2024-09-07T15:30:37.122",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504123,1725723037148,"fUST",-153.384196,0.00273973,120,"2024-09-07T15:30:37.148",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504124,1725723037174,"fUST",-151.0,0.00273973,120,"2024-09-07T15:30:37.174",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504125,1725723037201,"fUST",-151.0,0.00273973,120,"2024-09-07T15:30:37.201",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504126,1725723037225,"fUST",-151.0,0.00273973,120,"2024-09-07T15:30:37.225",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504127,1725723037252,"fUST",-151.0,0.00273973,120,"2024-09-07T15:30:37.252",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504128,1725723037278,"fUST",-151.0,0.00273973,120,"2024-09-07T15:30:37.278",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504129,1725723037305,"fUST",-151.0,0.00273973,120,"2024-09-07T15:30:37.305",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504130,1725723037330,"fUST",-151.0,0.00273973,120,"2024-09-07T15:30:37.330",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504131,1725723037355,"fUST",-151.0,0.00273973,120,"2024-09-07T15:30:37.355",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504132,1725723037381,"fUST",-169.983056,0.00273973,120,"2024-09-07T15:30:37.381",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504133,1725723037406,"fUST",-151.0,0.00273973,120,"2024-09-07T15:30:37.406",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504134,1725723037432,"fUST",-151.0,0.00273973,120,"2024-09-07T15:30:37.432",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504135,1725723037461,"fUST",-151.0,0.00273973,120,"2024-09-07T15:30:37.461",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504136,1725723037486,"fUST",-151.0,0.00273973,120,"2024-09-07T15:30:37.486",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504137,1725723037511,"fUST",-173.66191,0.00273973,120,"2024-09-07T15:30:37.511",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504138,1725723037536,"fUST",-2000.0,0.0029,120,"2024-09-07T15:30:37.536",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504139,1725723037560,"fUST",-5000.0,0.0029,120,"2024-09-07T15:30:37.560",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504140,1725723037585,"fUST",-200.0,0.003,120,"2024-09-07T15:30:37.585",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504141,1725723037609,"fUST",-500.0,0.003,120,"2024-09-07T15:30:37.609",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504142,1725723037633,"fUST",-2000.0,0.0031,120,"2024-09-07T15:30:37.633",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504143,1725723037658,"fUST",-2000.0,0.0033,120,"2024-09-07T15:30:37.658",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504144,1725723037683,"fUST",-2000.0,0.0035,120,"2024-09-07T15:30:37.683",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504145,1725723037712,"fUST",-500.0,0.0035,120,"2024-09-07T15:30:37.712",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504146,1725723037739,"fUST",-2000.0,0.0037,120,"2024-09-07T15:30:37.739",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504147,1725723037765,"fUST",-1000.0,0.0038,120,"2024-09-07T15:30:37.765",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504148,1725723037790,"fUST",-2000.0,0.0039,120,"2024-09-07T15:30:37.790",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504149,1725723037816,"fUST",-5000.0,0.0039,120,"2024-09-07T15:30:37.816",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504150,1725723037842,"fUST",-2776.01990288,0.00397287,120,"2024-09-07T15:30:37.842",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504151,1725723037867,"fUST",-200.0,0.004,120,"2024-09-07T15:30:37.867",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504152,1725723037892,"fUST",-500.0,0.004,120,"2024-09-07T15:30:37.892",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504153,1725723037918,"fUST",-2000.0,0.0041,120,"2024-09-07T15:30:37.918",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504154,1725723037943,"fUST",-500.0,0.0041,120,"2024-09-07T15:30:37.943",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504155,1725723037969,"fUST",-500.0,0.0042,120,"2024-09-07T15:30:37.969",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504156,1725723037996,"fUST",-2000.0,0.0043,120,"2024-09-07T15:30:37.996",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504157,1725723038021,"fUST",-500.0,0.0043,120,"2024-09-07T15:30:38.021",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504159,1725723038047,"fUST",-2000.0,0.0045,120,"2024-09-07T15:30:38.047",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504160,1725723038073,"fUST",-500.0,0.0045,120,"2024-09-07T15:30:38.073",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504162,1725723038097,"fUST",-500.0,0.0046,120,"2024-09-07T15:30:38.097",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504163,1725723038121,"fUST",-4705.97870994,0.0047,120,"2024-09-07T15:30:38.121",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504164,1725723038146,"fUST",-2000.0,0.0047,120,"2024-09-07T15:30:38.146",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504165,1725723038170,"fUST",-500.0,0.0047,120,"2024-09-07T15:30:38.170",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504167,1725723038207,"fUST",-1000.0,0.0048,120,"2024-09-07T15:30:38.207",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504169,1725723038232,"fUST",-500.0,0.0048,120,"2024-09-07T15:30:38.232",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504171,1725723038256,"fUST",-8935.69882211,0.0049,120,"2024-09-07T15:30:38.256",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504172,1725723038280,"fUST",-2000.0,0.0049,120,"2024-09-07T15:30:38.280",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504173,1725723038304,"fUST",-500.0,0.0049,120,"2024-09-07T15:30:38.304",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504174,1725723038327,"fUST",-506.74567616,0.005,120,"2024-09-07T15:30:38.327",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504176,1725723038352,"fUST",-159.6630874,0.005,120,"2024-09-07T15:30:38.352",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504180,1725723038377,"fUST",-200.0,0.005,120,"2024-09-07T15:30:38.377",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504183,1725723038400,"fUST",-500.0,0.005,120,"2024-09-07T15:30:38.400",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504186,1725723038426,"fUST",-2000.0,0.0051,120,"2024-09-07T15:30:38.426",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504187,1725723038455,"fUST",-500.0,0.0051,120,"2024-09-07T15:30:38.455",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504188,1725723038479,"fUST",-500.0,0.0052,120,"2024-09-07T15:30:38.479",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504190,1725723038505,"fUST",-2776.01990288,0.00523594,120,"2024-09-07T15:30:38.505",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504192,1725723038530,"fUST",-2000.0,0.0053,120,"2024-09-07T15:30:38.530",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504194,1725723038555,"fUST",-9695.14770534,0.0054,120,"2024-09-07T15:30:38.555",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504196,1725723038580,"fUST",-2000.0,0.0055,120,"2024-09-07T15:30:38.580",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504197,1725723038611,"fUST",-8663.56416561,0.0056999,120,"2024-09-07T15:30:38.611",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504198,1725723038638,"fUST",-4606.5470002,0.0056999,120,"2024-09-07T15:30:38.638",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504199,1725723038663,"fUST",-10000.0,0.0057,120,"2024-09-07T15:30:38.663",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504200,1725723038689,"fUST",-2000.0,0.0057,120,"2024-09-07T15:30:38.689",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504201,1725723038719,"fUST",-1000.0,0.0058,120,"2024-09-07T15:30:38.719",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504202,1725723038745,"fUST",-1000.0,0.00588,120,"2024-09-07T15:30:38.745",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504203,1725723038771,"fUST",-8663.56416561,0.0058998,120,"2024-09-07T15:30:38.771",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504204,1725723038798,"fUST",-4606.5470002,0.0058998,120,"2024-09-07T15:30:38.798",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504207,1725723038901,"fUST",-2000.0,0.0059,120,"2024-09-07T15:30:38.901",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504208,1725723038927,"fUST",-30000.0,0.00595,120,"2024-09-07T15:30:38.927",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504209,1725723038953,"fUST",-3397.48177175,0.006,120,"2024-09-07T15:30:38.953",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504210,1725723038977,"fUST",-5000.0,0.006,90,"2024-09-07T15:30:38.977",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504211,1725723039004,"fUST",-5000.0,0.006,60,"2024-09-07T15:30:39.004",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504212,1725723039083,"fUST",3103.07822442,0.00083872,61,"2024-09-07T15:30:39.083",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504213,1725723039096,"fUST",-176.49788305,0.00040469,2,"2024-09-07T15:30:39.096",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504214,1725723039106,"fUST",-2000.0,0.0061,120,"2024-09-07T15:30:39.106",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504215,1725723039115,"fUST",-15055.888,0.006233,120,"2024-09-07T15:30:39.115",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504216,1725723039125,"fUST",-2000.0,0.0063,120,"2024-09-07T15:30:39.125",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504217,1725723039134,"fUST",-3320.41771275,0.0064,120,"2024-09-07T15:30:39.134",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504218,1725723039146,"fUST",-4237.77558929,0.0064,120,"2024-09-07T15:30:39.146",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504219,1725723039157,"fUST",-435.15306822,0.0064,120,"2024-09-07T15:30:39.157",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504220,1725723039180,"fUST",-68.4873894,0.0064,120,"2024-09-07T15:30:39.180",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504221,1725723039209,"fUST",151.0,0.0027328,120,"2024-09-07T15:30:39.209",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504222,1725723039243,"fUST",771.35,0.00083862,3,"2024-09-07T15:30:39.243",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504223,1725723039259,"fUST",-25271.16624034,0.0064,120,"2024-09-07T15:30:39.259",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504224,1725723039269,"fUST",-611.0787263,0.0064753,120,"2024-09-07T15:30:39.269",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504225,1725723039279,"fUST",-63745.23176835,0.0064979,120,"2024-09-07T15:30:39.279",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504232,1725723040921,"fUST",-67074.05807382,0.0064979,120,"2024-09-07T15:30:40.921",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504245,1725723043655,"fUST",-361.99036556,0.00083871,120,"2024-09-07T15:30:43.655",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504246,1725723043664,"fUST",-3355.65265888,0.0064979,120,"2024-09-07T15:30:43.664",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504258,1725723044151,"fUST",-2672.79492155,0.0064979,120,"2024-09-07T15:30:44.151",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504259,1725723044171,"fUST",-334.40086795,0.0064979,120,"2024-09-07T15:30:44.171",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504333,1725723417871,"fUST",8375.0,0.0002,2,"2024-09-07T15:36:57.871",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504335,1725723464791,"fUST",1890.0,0.0002685,7,"2024-09-07T15:37:44.791",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504345,1725723712433,"fUST",155.0,0.0002685,4,"2024-09-07T15:41:52.433",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504346,1725723717310,"fUST",155.22979684,0.0002685,4,"2024-09-07T15:41:57.310",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504347,1725723721872,"fUST",155.0,0.0002685,4,"2024-09-07T15:42:01.872",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504348,1725723726717,"fUST",155.0,0.0002685,4,"2024-09-07T15:42:06.717",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504350,1725723731363,"fUST",155.0,0.0002685,4,"2024-09-07T15:42:11.363",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504351,1725723736318,"fUST",155.24673088,0.0002685,4,"2024-09-07T15:42:16.318",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504368,1725723934166,"fUST",-267.96826148,0.000264,2,"2024-09-07T15:45:34.166",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504369,1725723951102,"fUST",-1078.03342131,0.000264,2,"2024-09-07T15:45:51.102",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504374,1725724051136,"fUST",-1258.72922312,0.000264,2,"2024-09-07T15:47:31.136",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504389,1725724147100,"fUST",-518.5572,0.000264,2,"2024-09-07T15:49:07.100",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504390,1725724152119,"fUST",-75.52707547,0.000264,2,"2024-09-07T15:49:12.119",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504391,1725724152144,"fUST",-151.0,0.0003,120,"2024-09-07T15:49:12.144",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504392,1725724152169,"fUST",-151.0,0.0003,120,"2024-09-07T15:49:12.169",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504393,1725724152192,"fUST",-215.72797266,0.00037978,2,"2024-09-07T15:49:12.192",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504394,1725724157141,"fUST",-82.74573094,0.00037978,2,"2024-09-07T15:49:17.141",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504395,1725724157165,"fUST",-115.55307315,0.00038433,2,"2024-09-07T15:49:17.165",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504447,1725724231571,"fUST",-134.44692685,0.00038433,2,"2024-09-07T15:50:31.571",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504452,1725724231612,"fUST",-3000.0,0.00038444,2,"2024-09-07T15:50:31.612",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504456,1725724231641,"fUST",-300.0,0.00038461,30,"2024-09-07T15:50:31.641",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504460,1725724231667,"fUST",-428.7600084,0.00038462,2,"2024-09-07T15:50:31.667",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504464,1725724231695,"fUST",-250.0,0.00038539,2,"2024-09-07T15:50:31.695",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504468,1725724231722,"fUST",-400.0,0.00038643,5,"2024-09-07T15:50:31.722",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504472,1725724231751,"fUST",-250.0,0.00038644,2,"2024-09-07T15:50:31.751",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504476,1725724231782,"fUST",-250.0,0.0003875,2,"2024-09-07T15:50:31.782",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504479,1725724231808,"fUST",-250.0,0.00038855,2,"2024-09-07T15:50:31.808",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504483,1725724231835,"fUST",-250.0,0.0003896,2,"2024-09-07T15:50:31.835",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504486,1725724231861,"fUST",-250.0,0.00039066,2,"2024-09-07T15:50:31.861",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504490,1725724231892,"fUST",-250.0,0.00039171,2,"2024-09-07T15:50:31.892",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504491,1725724231920,"fUST",-250.0,0.00039277,2,"2024-09-07T15:50:31.920",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504492,1725724231946,"fUST",-250.0,0.00039382,2,"2024-09-07T15:50:31.946",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504493,1725724231975,"fUST",-250.0,0.00039487,2,"2024-09-07T15:50:31.975",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504494,1725724232002,"fUST",-250.0,0.00039593,2,"2024-09-07T15:50:32.002",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504495,1725724232028,"fUST",-250.0,0.00039698,2,"2024-09-07T15:50:32.028",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504496,1725724232055,"fUST",-250.0,0.00039804,2,"2024-09-07T15:50:32.055",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504497,1725724232081,"fUST",-250.0,0.00039909,2,"2024-09-07T15:50:32.081",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504498,1725724232107,"fUST",-250.0,0.00040014,2,"2024-09-07T15:50:32.107",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504499,1725724232132,"fUST",-250.0,0.0004012,2,"2024-09-07T15:50:32.132",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504500,1725724232158,"fUST",-250.0,0.00040225,2,"2024-09-07T15:50:32.158",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504501,1725724232186,"fUST",-250.0,0.00040331,2,"2024-09-07T15:50:32.186",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504502,1725724232213,"fUST",-250.0,0.00040436,2,"2024-09-07T15:50:32.213",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504503,1725724232240,"fUST",-188.0,0.00041278,5,"2024-09-07T15:50:32.240",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504504,1725724232267,"fUST",-192.52266932,0.00048463,2,"2024-09-07T15:50:32.267",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504505,1725724232292,"fUST",-752.55447398,0.000528,2,"2024-09-07T15:50:32.292",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504506,1725724232318,"fUST",-24900.0,0.00054949,2,"2024-09-07T15:50:32.318",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504507,1725724232346,"fUST",-2961.29970911,0.00058835,28,"2024-09-07T15:50:32.346",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504508,1725724232373,"fUST",-500.0,0.00058935,120,"2024-09-07T15:50:32.373",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504509,1725724232397,"fUST",-500.0,0.00058935,120,"2024-09-07T15:50:32.397",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504510,1725724232425,"fUST",-500.0,0.00058935,120,"2024-09-07T15:50:32.425",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504511,1725724232451,"fUST",-567.6701,0.00058935,120,"2024-09-07T15:50:32.451",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504512,1725724232477,"fUST",-500.0,0.00058935,120,"2024-09-07T15:50:32.477",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504513,1725724232505,"fUST",-498.05563881,0.00058935,120,"2024-09-07T15:50:32.505",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504514,1725724232533,"fUST",-500.0,0.00058935,120,"2024-09-07T15:50:32.533",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504515,1725724232560,"fUST",-12499.95,0.00058935,120,"2024-09-07T15:50:32.560",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504516,1725724232585,"fUST",-500.0,0.00061954,120,"2024-09-07T15:50:32.585",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504517,1725724232610,"fUST",-504.24912072,0.00061955,120,"2024-09-07T15:50:32.610",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504518,1725724232638,"fUST",-500.6621095,0.00061955,120,"2024-09-07T15:50:32.638",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504519,1725724232664,"fUST",-500.0,0.00061955,120,"2024-09-07T15:50:32.664",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504520,1725724232690,"fUST",-500.0,0.00061955,120,"2024-09-07T15:50:32.690",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504521,1725724232715,"fUST",-352.36229966,0.00064415,120,"2024-09-07T15:50:32.715",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504522,1725724232743,"fUST",-498.3749985,0.00064415,120,"2024-09-07T15:50:32.743",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504523,1725724232769,"fUST",-500.0,0.00064415,120,"2024-09-07T15:50:32.769",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504524,1725724232795,"fUST",-501.80199535,0.00064415,120,"2024-09-07T15:50:32.795",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504525,1725724232821,"fUST",-12499.95,0.00064415,120,"2024-09-07T15:50:32.821",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504526,1725724232847,"fUST",-500.0,0.00067434,120,"2024-09-07T15:50:32.847",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504527,1725724232872,"fUST",-500.0,0.00067434,120,"2024-09-07T15:50:32.872",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504528,1725724232897,"fUST",-500.0,0.00067434,120,"2024-09-07T15:50:32.897",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504529,1725724232927,"fUST",-500.0,0.00069894,120,"2024-09-07T15:50:32.927",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504530,1725724232952,"fUST",-12499.95,0.00069894,120,"2024-09-07T15:50:32.952",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504531,1725724232978,"fUST",-1000.0,0.0007,120,"2024-09-07T15:50:32.978",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504532,1725724233006,"fUST",-600.0,0.00070122,120,"2024-09-07T15:50:33.006",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504533,1725724233035,"fUST",-500.0,0.00072913,120,"2024-09-07T15:50:33.035",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504534,1725724233062,"fUST",-500.0,0.00072914,120,"2024-09-07T15:50:33.062",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504535,1725724233089,"fUST",-500.0,0.00072914,120,"2024-09-07T15:50:33.089",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504536,1725724233117,"fUST",-1500.0,0.00075,120,"2024-09-07T15:50:33.117",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504537,1725724233143,"fUST",-500.0,0.00075373,120,"2024-09-07T15:50:33.143",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504538,1725724233171,"fUST",-12499.95,0.00075373,120,"2024-09-07T15:50:33.171",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504539,1725724233198,"fUST",-500.0,0.00078393,120,"2024-09-07T15:50:33.198",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504540,1725724233225,"fUST",-500.0,0.00078393,120,"2024-09-07T15:50:33.225",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504541,1725724233251,"fUST",-168.0729205,0.00078393,120,"2024-09-07T15:50:33.251",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504542,1725724233277,"fUST",-1500.0,0.0008,120,"2024-09-07T15:50:33.277",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504543,1725724233303,"fUST",-159.67038519,0.00080853,120,"2024-09-07T15:50:33.303",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504544,1725724233332,"fUST",-12499.95,0.00080853,120,"2024-09-07T15:50:33.332",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504545,1725724233360,"fUST",-500.0,0.00083873,120,"2024-09-07T15:50:33.360",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504546,1725724233388,"fUST",-500.0,0.00083873,120,"2024-09-07T15:50:33.388",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504547,1725724233417,"fUST",-1500.0,0.00085,120,"2024-09-07T15:50:33.417",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504548,1725724233448,"fUST",-555.2039806,0.00086232,2,"2024-09-07T15:50:33.448",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504549,1725724233476,"fUST",-12499.95,0.00086332,120,"2024-09-07T15:50:33.476",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504550,1725724233502,"fUST",-500.0,0.00089352,120,"2024-09-07T15:50:33.502",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504551,1725724233528,"fUST",-213.69946007,0.00089352,120,"2024-09-07T15:50:33.528",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504552,1725724233558,"fUST",-555.20398057,0.00089405,2,"2024-09-07T15:50:33.558",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504553,1725724233584,"fUST",-1500.0,0.0009,120,"2024-09-07T15:50:33.584",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504554,1725724233611,"fUST",-12499.95,0.00091812,120,"2024-09-07T15:50:33.611",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504555,1725724233639,"fUST",-555.20398057,0.00092577,2,"2024-09-07T15:50:33.639",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504556,1725724233665,"fUST",-793.66,0.00094822,3,"2024-09-07T15:50:33.665",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504557,1725724233690,"fUST",-500.0,0.00094832,120,"2024-09-07T15:50:33.690",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504558,1725724233716,"fUST",-952.39,0.0009499,3,"2024-09-07T15:50:33.716",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504559,1725724233844,"fUST",-1500.0,0.00095,120,"2024-09-07T15:50:33.844",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504560,1725724233871,"fUST",-1142.87,0.0009574,3,"2024-09-07T15:50:33.871",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504561,1725724233898,"fUST",-555.20398057,0.0009575,2,"2024-09-07T15:50:33.898",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504562,1725724233923,"fUST",-12499.95,0.00097291,120,"2024-09-07T15:50:33.923",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504563,1725724233950,"fUST",-555.20398057,0.00098922,2,"2024-09-07T15:50:33.950",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504564,1725724233977,"fUST",-45483.7118695,0.0009898,17,"2024-09-07T15:50:33.977",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504565,1725724234006,"fUST",-24184.3717508,0.0009898,17,"2024-09-07T15:50:34.006",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504566,1725724234034,"fUST",-45483.7118695,0.0009899,17,"2024-09-07T15:50:34.034",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504567,1725724234061,"fUST",-24184.3717508,0.0009899,17,"2024-09-07T15:50:34.061",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504568,1725724234090,"fUST",-287.09105259,0.00099,61,"2024-09-07T15:50:34.090",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504569,1725724234115,"fUST",-323515.0,0.00099,120,"2024-09-07T15:50:34.115",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504570,1725724234140,"fUST",-798.8293204,0.00099022,2,"2024-09-07T15:50:34.140",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504571,1725724234165,"fUST",-151.0,0.0009989,120,"2024-09-07T15:50:34.165",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504572,1725724234191,"fUST",-151.0,0.0009989,120,"2024-09-07T15:50:34.191",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504573,1725724234218,"fUST",-151.0,0.0009989,120,"2024-09-07T15:50:34.218",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504574,1725724234244,"fUST",-151.0,0.0009989,120,"2024-09-07T15:50:34.244",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504575,1725724234270,"fUST",-151.0,0.0009989,120,"2024-09-07T15:50:34.270",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504576,1725724234296,"fUST",-151.0,0.0009989,120,"2024-09-07T15:50:34.296",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504577,1725724234322,"fUST",-1000.0,0.001,120,"2024-09-07T15:50:34.322",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504578,1725724234348,"fUST",-1500.0,0.001,120,"2024-09-07T15:50:34.348",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504579,1725724234373,"fUST",-1005.7996386,0.001,120,"2024-09-07T15:50:34.373",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504580,1725724234400,"fUST",-12995.3462484,0.00100201,17,"2024-09-07T15:50:34.400",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504581,1725724234430,"fUST",-6909.82050024,0.00100201,17,"2024-09-07T15:50:34.430",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504582,1725724234457,"fUST",-88888.0,0.00100211,120,"2024-09-07T15:50:34.457",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504583,1725724234485,"fUST",-500.0,0.00100311,120,"2024-09-07T15:50:34.485",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504584,1725724234514,"fUST",-12499.95,0.00102771,120,"2024-09-07T15:50:34.514",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504585,1725724234540,"fUST",-500.0,0.0010579,120,"2024-09-07T15:50:34.540",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504586,1725724234569,"fUST",-12499.95,0.0010825,120,"2024-09-07T15:50:34.569",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504587,1725724234597,"fUST",-151.0,0.0011111,120,"2024-09-07T15:50:34.597",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504588,1725724234623,"fUST",-151.0,0.0011111,120,"2024-09-07T15:50:34.623",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504589,1725724234648,"fUST",-579.0312612,0.0011127,120,"2024-09-07T15:50:34.648",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504590,1725724234673,"fUST",-12499.95,0.0011373,120,"2024-09-07T15:50:34.673",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504591,1725724234699,"fUST",-12499.95,0.00119209,120,"2024-09-07T15:50:34.699",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504592,1725724234723,"fUST",-25000.000001,0.0012,120,"2024-09-07T15:50:34.723",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504593,1725724234748,"fUST",-12499.95,0.00124689,120,"2024-09-07T15:50:34.748",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504594,1725724234773,"fUST",-817.585,0.0013,63,"2024-09-07T15:50:34.773",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504595,1725724234798,"fUST",-12499.95,0.00130168,120,"2024-09-07T15:50:34.798",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504596,1725724234825,"fUST",-12499.95,0.00135647,120,"2024-09-07T15:50:34.825",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504597,1725724234854,"fUST",-12499.95,0.00141127,120,"2024-09-07T15:50:34.854",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504598,1725724234879,"fUST",-150.0,0.001433,120,"2024-09-07T15:50:34.879",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504599,1725724234905,"fUST",-205.349999,0.001443,120,"2024-09-07T15:50:34.905",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504600,1725724234933,"fUST",-12499.95,0.00146606,120,"2024-09-07T15:50:34.933",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504601,1725724234959,"fUST",-1498.29711858,0.0015,120,"2024-09-07T15:50:34.959",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504602,1725724234985,"fUST",-12499.95,0.00152086,120,"2024-09-07T15:50:34.985",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504603,1725724235011,"fUST",-12499.95,0.00157565,120,"2024-09-07T15:50:35.011",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504604,1725724235039,"fUST",-12499.95,0.00163045,120,"2024-09-07T15:50:35.039",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504605,1725724235064,"fUST",-9999.99,0.00164,120,"2024-09-07T15:50:35.064",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504606,1725724235090,"fUST",-12499.95,0.00168524,120,"2024-09-07T15:50:35.090",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504607,1725724235114,"fUST",-12499.95,0.00174004,120,"2024-09-07T15:50:35.114",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504608,1725724235141,"fUST",-12499.95,0.00179483,120,"2024-09-07T15:50:35.141",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504609,1725724235166,"fUST",-509.64899655,0.00182402,120,"2024-09-07T15:50:35.166",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504610,1725724235197,"fUST",-1770.89,0.00182402,120,"2024-09-07T15:50:35.197",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504611,1725724235223,"fUST",-500.0,0.00182402,120,"2024-09-07T15:50:35.223",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504612,1725724235248,"fUST",-500.0,0.00182402,120,"2024-09-07T15:50:35.248",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504613,1725724235274,"fUST",-12500.15,0.00184963,120,"2024-09-07T15:50:35.274",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504614,1725724235299,"fUST",-781.24615,0.001868,117,"2024-09-07T15:50:35.299",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504615,1725724235324,"fUST",-1770.89,0.00187882,120,"2024-09-07T15:50:35.324",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504616,1725724235349,"fUST",-500.0,0.00187882,120,"2024-09-07T15:50:35.349",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504617,1725724235374,"fUST",-500.0,0.00187882,120,"2024-09-07T15:50:35.374",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504618,1725724235398,"fUST",-1000.0,0.0019,120,"2024-09-07T15:50:35.398",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504619,1725724235423,"fUST",-6497.67312421,0.00193351,30,"2024-09-07T15:50:35.423",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504620,1725724235452,"fUST",-3454.91025012,0.00193351,30,"2024-09-07T15:50:35.452",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504621,1725724235477,"fUST",-1770.89,0.00193361,120,"2024-09-07T15:50:35.477",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504622,1725724235502,"fUST",-372.988702,0.00193361,120,"2024-09-07T15:50:35.502",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504623,1725724235526,"fUST",-500.0,0.00193361,120,"2024-09-07T15:50:35.526",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504624,1725724235552,"fUST",-1770.89,0.00198841,120,"2024-09-07T15:50:35.552",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504625,1725724235576,"fUST",-499.0,0.00198841,120,"2024-09-07T15:50:35.576",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504626,1725724235602,"fUST",-1000.0,0.002,120,"2024-09-07T15:50:35.602",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504627,1725724235626,"fUST",-10000.0,0.002,120,"2024-09-07T15:50:35.626",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504628,1725724235654,"fUST",-1498.29711858,0.002,120,"2024-09-07T15:50:35.654",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504629,1725724235678,"fUST",-1770.89,0.0020432,120,"2024-09-07T15:50:35.678",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504630,1725724235702,"fUST",-1770.89,0.002098,120,"2024-09-07T15:50:35.702",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504631,1725724235727,"fUST",-1000.0,0.0021,120,"2024-09-07T15:50:35.727",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504632,1725724235752,"fUST",-1770.89,0.00215279,120,"2024-09-07T15:50:35.752",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504633,1725724235776,"fUST",-1770.89,0.00220758,120,"2024-09-07T15:50:35.776",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504634,1725724235799,"fUST",-1770.89,0.00226238,120,"2024-09-07T15:50:35.799",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504635,1725724235825,"fUST",-1000.0,0.0023,120,"2024-09-07T15:50:35.825",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504636,1725724235850,"fUST",-1770.89,0.00231717,120,"2024-09-07T15:50:35.850",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504637,1725724235874,"fUST",-1770.89,0.00237197,120,"2024-09-07T15:50:35.874",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504638,1725724235898,"fUST",-1770.89,0.00242676,120,"2024-09-07T15:50:35.898",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504639,1725724235922,"fUST",-1770.89,0.00248156,120,"2024-09-07T15:50:35.922",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504640,1725724235945,"fUST",-1000.0,0.0025,120,"2024-09-07T15:50:35.945",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504641,1725724235969,"fUST",-1770.89,0.00253635,120,"2024-09-07T15:50:35.969",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504642,1725724235995,"fUST",-1770.89,0.00259115,120,"2024-09-07T15:50:35.995",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504643,1725724236021,"fUST",-1770.89,0.00264594,120,"2024-09-07T15:50:36.021",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504644,1725724236049,"fUST",-1000.0,0.0027,120,"2024-09-07T15:50:36.049",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504645,1725724236076,"fUST",-1770.89,0.00270073,120,"2024-09-07T15:50:36.076",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504646,1725724236105,"fUST",-6497.67312421,0.00273962,60,"2024-09-07T15:50:36.105",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504647,1725724236132,"fUST",-3454.91025012,0.00273962,60,"2024-09-07T15:50:36.132",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504648,1725724236158,"fUST",-5000.0,0.00273972,120,"2024-09-07T15:50:36.158",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504649,1725724236186,"fUST",-5000.0,0.00273972,120,"2024-09-07T15:50:36.186",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504650,1725724236212,"fUST",-5000.0,0.00273972,120,"2024-09-07T15:50:36.212",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504651,1725724236238,"fUST",-5000.0,0.00273972,120,"2024-09-07T15:50:36.238",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504652,1725724236264,"fUST",-5000.0,0.00273972,120,"2024-09-07T15:50:36.264",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504653,1725724236289,"fUST",-5041.29264575,0.00273972,120,"2024-09-07T15:50:36.289",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504654,1725724236400,"fUST",-151.0,0.00273973,120,"2024-09-07T15:50:36.400",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504655,1725724236431,"fUST",-151.0,0.00273973,120,"2024-09-07T15:50:36.431",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504656,1725724236458,"fUST",-151.0,0.00273973,120,"2024-09-07T15:50:36.458",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504657,1725724236484,"fUST",-151.0,0.00273973,120,"2024-09-07T15:50:36.484",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504658,1725724236511,"fUST",-151.0,0.00273973,120,"2024-09-07T15:50:36.511",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504659,1725724236537,"fUST",-151.0,0.00273973,120,"2024-09-07T15:50:36.537",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504660,1725724236563,"fUST",-234.912443,0.00273973,120,"2024-09-07T15:50:36.563",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504661,1725724236595,"fUST",-272.903188,0.00273973,60,"2024-09-07T15:50:36.595",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504662,1725724236627,"fUST",-272.903188,0.00273973,60,"2024-09-07T15:50:36.627",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504663,1725724236656,"fUST",-272.903188,0.00273973,60,"2024-09-07T15:50:36.656",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504664,1725724236683,"fUST",-272.903188,0.00273973,60,"2024-09-07T15:50:36.683",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504665,1725724236712,"fUST",-272.903188,0.00273973,60,"2024-09-07T15:50:36.712",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504666,1725724236739,"fUST",-272.903188,0.00273973,60,"2024-09-07T15:50:36.739",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504667,1725724236766,"fUST",-272.903188,0.00273973,60,"2024-09-07T15:50:36.766",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504668,1725724236792,"fUST",-272.903188,0.00273973,60,"2024-09-07T15:50:36.792",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504669,1725724236818,"fUST",-272.903188,0.00273973,60,"2024-09-07T15:50:36.818",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504670,1725724236848,"fUST",-272.903188,0.00273973,60,"2024-09-07T15:50:36.848",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504671,1725724236875,"fUST",-272.903188,0.00273973,60,"2024-09-07T15:50:36.875",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504672,1725724236901,"fUST",-272.903188,0.00273973,60,"2024-09-07T15:50:36.901",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504673,1725724236926,"fUST",-272.903188,0.00273973,60,"2024-09-07T15:50:36.926",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504674,1725724236952,"fUST",-272.903188,0.00273973,60,"2024-09-07T15:50:36.952",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504675,1725724236979,"fUST",-272.903188,0.00273973,60,"2024-09-07T15:50:36.979",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504676,1725724237008,"fUST",-272.903188,0.00273973,60,"2024-09-07T15:50:37.008",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504677,1725724237036,"fUST",-272.903188,0.00273973,60,"2024-09-07T15:50:37.036",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504678,1725724237063,"fUST",-272.903188,0.00273973,60,"2024-09-07T15:50:37.063",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504679,1725724237097,"fUST",-272.903188,0.00273973,60,"2024-09-07T15:50:37.097",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504680,1725724237123,"fUST",-272.903193,0.00273973,60,"2024-09-07T15:50:37.123",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504681,1725724237150,"fUST",-1770.89,0.00275553,120,"2024-09-07T15:50:37.150",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504682,1725724237178,"fUST",-1770.89,0.00281032,120,"2024-09-07T15:50:37.178",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504683,1725724237205,"fUST",-170.67097,0.0028516,120,"2024-09-07T15:50:37.205",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504684,1725724237232,"fUST",-1770.89,0.00286512,120,"2024-09-07T15:50:37.232",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504685,1725724237257,"fUST",-1000.0,0.0029,120,"2024-09-07T15:50:37.257",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504686,1725724237284,"fUST",-1770.89,0.00291991,120,"2024-09-07T15:50:37.284",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504687,1725724237310,"fUST",-1770.89,0.00297471,120,"2024-09-07T15:50:37.310",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504688,1725724237341,"fUST",-1000.0,0.003,120,"2024-09-07T15:50:37.341",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504689,1725724237366,"fUST",-10000.0,0.003,120,"2024-09-07T15:50:37.366",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504691,1725724237391,"fUST",-1000.0,0.003,120,"2024-09-07T15:50:37.391",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504692,1725724237418,"fUST",-1498.29711858,0.003,120,"2024-09-07T15:50:37.418",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504693,1725724237445,"fUST",-1770.89,0.0030295,120,"2024-09-07T15:50:37.445",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504694,1725724237472,"fUST",-1770.911079,0.0030843,120,"2024-09-07T15:50:37.472",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504695,1725724237497,"fUST",-2000.0,0.0031,120,"2024-09-07T15:50:37.497",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504696,1725724237522,"fUST",-2000.0,0.0033,120,"2024-09-07T15:50:37.522",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504697,1725724237548,"fUST",-2000.0,0.0035,120,"2024-09-07T15:50:37.548",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504698,1725724237574,"fUST",-2000.0,0.0037,120,"2024-09-07T15:50:37.574",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504700,1725724237601,"fUST",-608.513,0.0037848,67,"2024-09-07T15:50:37.601",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504701,1725724237626,"fUST",-2000.0,0.0039,120,"2024-09-07T15:50:37.626",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504702,1725724237654,"fUST",-1000.0,0.004,120,"2024-09-07T15:50:37.654",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504703,1725724237686,"fUST",-1498.29711858,0.004,120,"2024-09-07T15:50:37.686",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504704,1725724237717,"fUST",-2000.0,0.0041,120,"2024-09-07T15:50:37.717",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504705,1725724237748,"fUST",-508.491,0.00410958,120,"2024-09-07T15:50:37.748",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504706,1725724237777,"fUST",-1009.92,0.00420791,62,"2024-09-07T15:50:37.777",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504707,1725724237806,"fUST",-2000.0,0.0043,120,"2024-09-07T15:50:37.806",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504709,1725724237835,"fUST",-2000.0,0.0045,120,"2024-09-07T15:50:37.835",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504710,1725724237863,"fUST",-2000.0,0.0047,120,"2024-09-07T15:50:37.863",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504711,1725724237892,"fUST",-410.1493314,0.00486843,120,"2024-09-07T15:50:37.892",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504712,1725724237923,"fUST",-2000.0,0.0049,120,"2024-09-07T15:50:37.923",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504713,1725724237953,"fUST",-15003.956437,0.0049,120,"2024-09-07T15:50:37.953",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504714,1725724237981,"fUST",-611.0787263,0.00494807,120,"2024-09-07T15:50:37.981",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504715,1725724238010,"fUST",-410.1493314,0.00496503,120,"2024-09-07T15:50:38.010",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504716,1725724238041,"fUST",-20218.33737642,0.004988,120,"2024-09-07T15:50:38.041",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504717,1725724238071,"fUST",-10000.0,0.004999,120,"2024-09-07T15:50:38.071",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504718,1725724238103,"fUST",-6497.67312421,0.0049999,120,"2024-09-07T15:50:38.103",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504719,1725724238133,"fUST",-1416.01871812,0.0049999,120,"2024-09-07T15:50:38.133",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504720,1725724238206,"fUST",-2038.891532,0.0049999,120,"2024-09-07T15:50:38.206",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504721,1725724238218,"fUST",-1000.0,0.005,120,"2024-09-07T15:50:38.218",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504722,1725724238230,"fUST",-2596.108468,0.005,120,"2024-09-07T15:50:38.230",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504723,1725724238244,"fUST",-2260.00087623,0.005,120,"2024-09-07T15:50:38.244",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504724,1725724238255,"fUST",-499.99999999,0.005,120,"2024-09-07T15:50:38.255",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504725,1725724238264,"fUST",-4000.0,0.005,120,"2024-09-07T15:50:38.264",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504726,1725724238274,"fUST",-1498.29711858,0.005,120,"2024-09-07T15:50:38.274",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504727,1725724238284,"fUST",-2000.0,0.0051,120,"2024-09-07T15:50:38.284",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504728,1725724238297,"fUST",-2000.0,0.0053,120,"2024-09-07T15:50:38.297",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504729,1725724238309,"fUST",-2454.82880571,0.005499,120,"2024-09-07T15:50:38.309",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504730,1725724238367,"fUST",-253.39325589,0.00086331,120,"2024-09-07T15:50:38.367",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504731,1725724238378,"fUST",-540.95510999,0.00086331,120,"2024-09-07T15:50:38.378",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504732,1725724238389,"fUST",-661.38,0.00163035,3,"2024-09-07T15:50:38.389",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504733,1725724238399,"fUST",-1551.53911221,0.005,61,"2024-09-07T15:50:38.399",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504734,1725724238410,"fUST",-7545.17119429,0.005499,120,"2024-09-07T15:50:38.410",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504735,1725724238422,"fUST",-2000.0,0.0055,120,"2024-09-07T15:50:38.422",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504736,1725724238433,"fUST",-1000.0,0.0056,120,"2024-09-07T15:50:38.433",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504737,1725724238447,"fUST",-10000.0,0.005616,120,"2024-09-07T15:50:38.447",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504738,1725724238457,"fUST",-1046.7471,0.005619,88,"2024-09-07T15:50:38.457",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504739,1725724238469,"fUST",-2000.0,0.0057,120,"2024-09-07T15:50:38.469",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504740,1725724238480,"fUST",-20000.0,0.00573,120,"2024-09-07T15:50:38.480",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504741,1725724238492,"fUST",-10000.0,0.005788,120,"2024-09-07T15:50:38.492",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504742,1725724238503,"fUST",-10000.0,0.005788,120,"2024-09-07T15:50:38.503",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504743,1725724238514,"fUST",-10000.0,0.005799,120,"2024-09-07T15:50:38.514",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504744,1725724238526,"fUST",-10000.0,0.005888,120,"2024-09-07T15:50:38.526",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504745,1725724238537,"fUST",-3028.29096261,0.005899,120,"2024-09-07T15:50:38.537",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504746,1725724238550,"fUST",-2926.29,0.005899,120,"2024-09-07T15:50:38.550",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504747,1725724238564,"fUST",-841.14242381,0.005899,120,"2024-09-07T15:50:38.564",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504755,1725724240008,"fUST",-567.67003906,0.00555,120,"2024-09-07T15:50:40.008",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504756,1725724240020,"fUST",-267.23567326,0.00555,120,"2024-09-07T15:50:40.020",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504757,1725724240118,"fUST",-19533.54891352,0.00555,120,"2024-09-07T15:50:40.118",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504758,1725724240128,"fUST",-3204.27661358,0.005899,120,"2024-09-07T15:50:40.128",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504759,1725724240139,"fUST",-2000.0,0.0059,120,"2024-09-07T15:50:40.139",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504760,1725724240149,"fUST",-10000.0,0.0059,120,"2024-09-07T15:50:40.149",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504761,1725724240159,"fUST",-3454.91025012,0.00591274,120,"2024-09-07T15:50:40.159",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504762,1725724240170,"fUST",-1102.0,0.00595,118,"2024-09-07T15:50:40.170",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504763,1725724240181,"fUST",-1821.84433945,0.00597375,120,"2024-09-07T15:50:40.181",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504764,1725724240192,"fUST",-26445.2828352,0.005997,120,"2024-09-07T15:50:40.192",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337504853,1725724242805,"fUST",-5492.19103047,0.0009889,120,"2024-09-07T15:50:42.805",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337505117,1725724245794,"fUST",-879.28350225,0.0009889,120,"2024-09-07T15:50:45.794",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337505118,1725724245905,"fUST",-2020.95,0.0009889,120,"2024-09-07T15:50:45.905",0.0004015,42.78,0.9886624619618898,525069097.47419566]
[337505119,1725724245916,"fUST",-309.67712516,0.0009889,120,"2024-09-07T15:50:45.916",0.0004015,42.78,0.9886624619618898,525069097.47419566]